Dark

LEOUSDT
UNUS SED LEO / Tether USD
crypto Composite

Real-time

Oct 26, 2025 10:18:17 PM EDT

8.9700USDT-0.067%(-0.0060)914LEO8,212USDT

8.9520Bid 8.9690Ask 0.0170Spread

Composite
8.9700 OKX
8.9700 Bitfinex
8.9650 HitBTC
0.0000

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-10-27	8.966000	8.989000	8.944000	8.9700	+0.049%	206	0.000%
2025-10-26	9.020800	9.045300	8.939000	8.9656	-0.382%	746	+0.049%
2025-10-25	8.972000	9.176000	8.960000	9.0000	+0.267%	18,483	-0.333%
2025-10-24	8.975000	8.993000	8.964000	8.9760	-0.100%	188	-0.067%
2025-10-23	8.964000	8.993000	8.940000	8.9850	-0.011%	784	-0.167%
2025-10-22	8.983000	8.993100	8.943300	8.9860	-0.011%	598	-0.178%
2025-10-21	8.993000	9.002000	8.940000	8.9870	-0.189%	2,425	-0.189%
2025-10-20	9.451000	9.460000	8.903600	9.0040	-4.810%	7,957	-0.378%
2025-10-19	9.413000	9.466000	9.407000	9.4590	+0.308%	620	-5.170%
2025-10-18	9.470000	9.533400	9.389000	9.4300	-0.468%	2,311	-4.878%
2025-10-17	9.607000	9.680000	9.211000	9.4743	-1.227%	9,280	-5.323%
2025-10-16	9.690000	9.729000	9.569900	9.5920	-1.103%	3,008	-6.485%
2025-10-15	9.628000	9.741000	9.600000	9.6990	+0.487%	3,849	-7.516%
2025-10-14	9.656000	9.681500	9.590600	9.6520	+0.052%	3,879	-7.066%
2025-10-13	9.661000	9.690000	9.598800	9.6470	+0.050%	1,064	-7.018%
2025-10-12	9.627000	9.734000	9.595000	9.6422	+0.075%	3,084	-6.971%
2025-10-11	9.644400	9.699000	9.505100	9.6350	+0.511%	2,755	-6.902%
2025-10-10	9.638700	9.684700	9.354000	9.5860	-0.447%	11,767	-6.426%
2025-10-09	9.666000	9.688000	9.579000	9.6290	-0.166%	1,595	-6.844%
2025-10-08	9.675900	9.693000	9.573000	9.6450	-0.217%	2,151	-6.998%
2025-10-07	9.620800	9.700000	9.590000	9.6660	+0.228%	2,294	-7.200%
2025-10-06	9.661300	9.678000	9.575000	9.6440	+0.052%	1,390	-6.989%
2025-10-05	9.657400	9.732000	9.557000	9.6390	-0.393%	3,169	-6.941%
2025-10-04	9.598800	9.677000	9.574000	9.6770	+1.076%	784	-7.306%
2025-10-03	9.675900	9.676100	9.574000	9.5740	-0.592%	931	-6.309%
2025-10-02	9.575300	9.674800	9.550000	9.6310	+0.553%	923	-6.863%
2025-10-01	9.520700	9.597000	9.440000	9.5780	+0.821%	2,423	-6.348%
2025-09-30	9.639500	9.682000	9.453600	9.5000	-1.707%	2,545	-5.579%
2025-09-29	9.610700	9.666000	9.585200	9.6650	+0.919%	1,397	-7.191%
2025-09-28	9.506700	9.700000	9.480000	9.5770	+1.055%	10,057	-6.338%
2025-09-27	9.503400	9.542000	9.450000	9.4770	+0.106%	1,180	-5.350%
2025-09-26	9.493800	9.548000	9.392900	9.4670	-0.021%	3,561	-5.250%
2025-09-25	9.450800	9.530000	9.431200	9.4690	+0.212%	1,703	-5.270%
2025-09-24	9.501700	9.568000	9.391000	9.4490	-0.537%	2,937	-5.069%
2025-09-23	9.468900	9.520000	9.441000	9.5000	+0.306%	554	-5.579%
2025-09-22	9.530000	9.538900	9.247000	9.4710	-0.105%	6,143	-5.290%
2025-09-21	9.468800	9.530000	9.444500	9.4810	-0.284%	969	-5.390%
2025-09-20	9.534100	9.539100	9.454000	9.5080	+0.169%	858	-5.658%
2025-09-19	9.559100	9.559200	9.461000	9.4920	-0.399%	986	-5.499%
2025-09-18	9.482828	9.569700	9.482828	9.5300	+0.274%	1,093	-5.876%
2025-09-17	9.559400	9.559400	9.484000	9.5040	-0.283%	673	-5.619%
2025-09-16	9.549800	9.574000	9.474100	9.5310	-0.115%	1,372	-5.886%
2025-09-15	9.544000	9.580000	9.474300	9.5420	+0.200%	2,226	-5.995%
2025-09-14	9.580000	9.590000	9.500000	9.5230	-0.771%	2,722	-5.807%
2025-09-13	9.571800	9.660000	9.534100	9.5970	+0.524%	7,597	-6.533%
2025-09-12	9.657000	9.657700	9.502000	9.5470	-0.469%	1,758	-6.044%
2025-09-11	9.572700	9.655900	9.536000	9.5920	+0.598%	506	-6.485%
2025-09-10	9.557400	9.648000	9.490000	9.5350	-0.188%	3,262	-5.926%
2025-09-09	9.552400	9.610700	9.522000	9.5530	-0.052%	997	-6.103%
2025-09-08	9.550200	9.618000	9.500000	9.5580	+0.210%	1,976	-6.152%
2025-09-07	9.564100	9.605000	9.431000	9.5380	-0.584%	1,673	-5.955%
2025-09-06	9.576000	9.594000	9.519000	9.5940	+0.693%	150	-6.504%
2025-09-05	9.550400	9.580900	9.451000	9.5280	-0.439%	658	-5.856%
2025-09-04	9.509500	9.570000	9.493000	9.5700	+0.462%	551	-6.270%
2025-09-03	9.580900	9.580900	9.446000	9.5260	-0.147%	1,409	-5.837%
2025-09-02	9.590700	9.590900	9.503000	9.5400	+0.189%	702	-5.975%
2025-09-01	9.599800	9.642000	9.522000	9.5220	-0.978%	3,026	-5.797%
2025-08-31	9.558600	9.620000	9.549000	9.6160	+0.512%	799	-6.718%
2025-08-30	9.492800	9.571000	9.425000	9.5670	+0.705%	1,328	-6.240%
2025-08-29	9.570700	9.644000	9.370200	9.5000	-0.628%	5,637	-5.579%
2025-08-28	9.575900	9.604000	9.480000	9.5600	-0.052%	3,480	-6.172%
2025-08-27	9.554200	9.627000	9.489000	9.5650	+0.241%	1,509	-6.221%
2025-08-26	9.596300	9.646000	9.489200	9.5420	-0.178%	4,186	-5.995%
2025-08-25	9.579300	9.628000	9.455900	9.5590	+0.031%	5,823	-6.162%
2025-08-24	9.611700	9.647000	9.513000	9.5560	-0.448%	4,111	-6.132%
2025-08-23	9.563200	9.650000	9.542000	9.5990	+0.555%	1,502	-6.553%
2025-08-22	9.606000	9.674000	9.427300	9.5460	-0.407%	12,093	-6.034%
2025-08-21	9.583900	9.662000	9.519000	9.5850	+0.230%	3,805	-6.416%
2025-08-20	9.610600	9.667000	9.500000	9.5630	-0.282%	4,666	-6.201%
2025-08-19	9.495000	9.682000	9.461400	9.5900	+1.075%	8,859	-6.465%
2025-08-18	9.586200	9.702000	9.436700	9.4880	-1.053%	5,581	-5.460%
2025-08-17	9.417900	9.613000	9.391000	9.5890	+1.902%	2,025	-6.455%
2025-08-16	9.512600	9.689000	9.382900	9.4100	-0.780%	6,065	-4.676%
2025-08-15	9.361308	10.000000	9.253400	9.4840	+2.231%	25,737	-5.420%
2025-08-14	9.250000	9.363000	9.222000	9.2770	+0.596%	13,910	-3.309%
2025-08-13	9.145800	9.280000	9.124000	9.2220	+1.074%	3,345	-2.733%
2025-08-12	8.965700	9.137000	8.932100	9.1240	+1.864%	3,000	-1.688%
2025-08-11	9.177700	9.190000	8.930000	8.9570	-1.571%	3,309	+0.145%
2025-08-10	9.026300	9.145800	8.975000	9.1000	+0.932%	1,130	-1.429%
2025-08-09	8.988400	9.028800	8.946000	9.0160	+0.356%	537	-0.510%
2025-08-08	8.980900	9.226000	8.941000	8.9840	+0.123%	5,969	-0.156%
2025-08-07	8.999900	9.030000	8.813000	8.9730	-0.011%	6,849	-0.033%
2025-08-06	8.981500	9.030000	8.962000	8.9740	-0.033%	393	-0.045%
2025-08-05	8.923700	9.082000	8.923700	8.9770	+0.786%	5,272	-0.078%
2025-08-04	8.974200	9.002000	8.885000	8.9070	-0.868%	2,295	+0.707%
2025-08-03	8.973700	9.019900	8.943000	8.9850	+0.402%	1,439	-0.167%
2025-08-02	8.959500	8.999000	8.908000	8.9490	-0.156%	4,893	+0.235%
2025-08-01	8.951200	8.979000	8.898000	8.9630	+0.101%	1,348	+0.078%
2025-07-31	8.961300	8.986000	8.887000	8.9540	-0.278%	3,023	+0.179%
2025-07-30	8.969200	9.013000	8.854000	8.9790	+0.234%	657	-0.100%
2025-07-29	8.973800	8.983000	8.922000	8.9580	-0.245%	672	+0.134%
2025-07-28	8.970000	8.984000	8.924000	8.9800	+0.492%	624	-0.111%
2025-07-27	8.985400	9.019400	8.898000	8.9360	-0.656%	4,004	+0.380%
2025-07-26	8.983100	9.010700	8.948000	8.9950	+0.268%	2,045	-0.278%
2025-07-25	8.972900	9.010300	8.936000	8.9710	+0.022%	1,881	-0.011%
2025-07-24	8.981400	9.019000	8.912000	8.9690	+0.302%	3,479	+0.011%
2025-07-23	8.981000	9.040000	8.920000	8.9420	-0.445%	1,052	+0.313%
2025-07-22	8.999000	9.022000	8.931000	8.9820	+0.011%	1,545	-0.134%
2025-07-21	8.995000	9.041000	8.952000	8.9810	+0.056%	488	-0.122%
2025-07-20	9.005600	9.050000	8.920300	8.9760	-0.267%	8,661	-0.067%
2025-07-19	8.976200	9.047000	8.854000	9.0000	+0.705%	4,015	-0.333%
2025-07-18	8.952200	9.000500	8.819000	8.9370	+0.022%	2,234	+0.369%
2025-07-17	8.840000	8.970000	8.683000	8.9350	+1.166%	4,026	+0.392%
2025-07-16	8.865700	8.936000	8.670000	8.8320	-0.124%	13,858	+1.563%
2025-07-15	9.017800	9.116000	8.777000	8.8430	-1.624%	17,350	+1.436%
2025-07-14	9.049800	9.077000	8.901000	8.9890	-0.410%	2,217	-0.211%
2025-07-13	9.073200	9.124000	9.002000	9.0260	-0.802%	2,299	-0.620%
2025-07-12	9.019200	9.109000	9.003000	9.0990	+0.597%	3,647	-1.418%
2025-07-11	9.050000	9.076800	8.914000	9.0450	-0.044%	5,006	-0.829%
2025-07-10	8.950000	9.112400	8.880000	9.0490	+0.993%	30,045	-0.873%
2025-07-09	9.087300	9.144000	8.870000	8.9600	-1.419%	21,462	+0.112%
2025-07-08	9.043800	9.103000	9.036100	9.0890	+0.364%	798	-1.309%
2025-07-07	9.029600	9.119900	8.988000	9.0560	+0.244%	26,115	-0.950%
2025-07-06	9.027000	9.049700	8.997000	9.0340	+0.111%	2,331	-0.708%
2025-07-05	9.021800	9.086000	8.944700	9.0240	+0.200%	4,641	-0.598%
2025-07-04	9.015600	9.085000	8.954000	9.0060	-0.244%	7,164	-0.400%
2025-07-03	9.026300	9.046000	8.913000	9.0280	+0.423%	19,257	-0.642%
2025-07-02	8.896075	9.026400	8.896075	8.9900	+1.034%	6,809	-0.222%
2025-07-01	9.063200	9.110000	8.866000	8.8980	-1.374%	3,930	+0.809%
2025-06-30	9.091400	9.201000	9.013300	9.0220	-1.020%	7,186	-0.576%
2025-06-29	9.079100	9.200000	8.986000	9.1150	+0.540%	5,873	-1.591%
2025-06-28	9.070000	9.100000	9.030000	9.0660	-0.286%	1,947	-1.059%
2025-06-27	8.980000	9.092000	8.956000	9.0920	+1.022%	27,227	-1.342%
2025-06-26	9.000000	9.082800	8.960300	9.0000	+0.189%	17,799	-0.333%
2025-06-25	8.967000	9.062200	8.950000	8.9830	+0.223%	5,761	-0.145%
2025-06-24	9.091600	9.204600	8.853900	8.9630	-1.947%	46,796	+0.078%
2025-06-23	9.030000	9.175000	8.920000	9.1410	+1.263%	30,357	-1.871%
2025-06-22	8.920000	9.067000	8.913000	9.0270	+0.680%	65,259	-0.631%
2025-06-21	8.922500	9.010000	8.820000	8.9660	+0.787%	28,548	+0.045%
2025-06-20	8.933130	9.175600	8.799000	8.8960	-1.057%	44,876	+0.832%
2025-06-19	9.174200	9.210800	8.855600	8.9910	-1.984%	8,796	-0.234%
2025-06-18	9.229600	9.250000	9.078000	9.1730	-0.704%	16,357	-2.213%
2025-06-17	9.242300	9.276000	9.076000	9.2380	0.000%	15,883	-2.901%
2025-06-16	9.250100	9.310000	9.152400	9.2380	-0.453%	3,605	-2.901%
2025-06-15	9.234117	9.350000	9.050000	9.2800	+2.012%	46,944	-3.341%
2025-06-14	8.930000	9.187000	8.880900	9.0970	+1.893%	1,281,423	-1.396%
2025-06-13	8.888300	9.276000	8.787000	8.9280	+0.416%	526,867	+0.470%
2025-06-12	8.882452	9.122000	8.620400	8.8910	-2.425%	460,781	+0.889%
2025-06-11	9.075604	9.112000	8.782000	9.1120	+2.775%	233,777	-1.558%
2025-06-10	9.111200	9.159000	8.725600	8.8660	-2.571%	206,766	+1.173%
2025-06-09	9.259100	9.384000	8.982100	9.1000	-1.632%	221,629	-1.429%
2025-06-08	9.287930	9.340000	8.893000	9.2510	+0.195%	199,160	-3.038%
2025-06-07	9.102652	9.239000	8.897600	9.2330	+2.989%	123,219	-2.848%
2025-06-06	8.789600	9.034700	8.661000	8.9650	+2.061%	107,759	+0.056%
2025-06-05	9.010000	9.258300	8.585100	8.7840	-3.249%	63,906	+2.117%
2025-06-04	8.970000	9.105000	8.826100	9.0790	+1.238%	98,823	-1.201%
2025-06-03	8.477400	8.969800	8.461000	8.9680	+6.030%	61,995	+0.022%
2025-06-02	8.671700	8.705200	8.304000	8.4580	-2.310%	124,820	+6.053%
2025-06-01	8.655600	8.727800	8.575000	8.6580	+0.441%	2,890	+3.604%
2025-05-31	8.777000	8.815300	8.541000	8.6200	-0.920%	5,479	+4.060%
2025-05-30	9.171812	9.235000	8.697000	8.7000	-3.889%	7,316	+3.103%
2025-05-29	9.103200	9.116000	8.963000	9.0520	0.000%	3,047	-0.906%
2025-05-28	9.091400	9.189000	9.020000	9.0520	-0.527%	3,678	-0.906%
2025-05-27	9.077808	9.198000	8.695000	9.1000	+3.668%	35,500	-1.429%
2025-05-26	9.454578	9.500000	8.515300	8.7780	-0.690%	15,815	+2.187%
2025-05-25	8.851000	8.913000	8.747000	8.8390	+0.557%	4,327	+1.482%
2025-05-24	8.854200	8.889000	8.759000	8.7900	-0.824%	11,370	+2.048%
2025-05-23	8.898900	8.919000	8.759000	8.8630	-0.214%	6,555	+1.207%
2025-05-22	8.865800	8.965500	8.770000	8.8820	+0.316%	24,385	+0.991%
2025-05-21	8.758300	8.927100	8.713500	8.8540	+1.409%	15,761	+1.310%
2025-05-20	8.650100	8.927000	8.647000	8.7310	+0.983%	2,667	+2.737%
2025-05-19	8.711400	8.800000	8.490000	8.6460	-0.058%	2,774	+3.747%
2025-05-18	8.742054	8.960000	8.539100	8.6510	-2.841%	17,208	+3.687%
2025-05-17	8.886700	9.050000	8.839000	8.9040	-0.280%	1,430	+0.741%
2025-05-16	8.733000	8.932000	8.592000	8.9290	+2.420%	2,591	+0.459%
2025-05-15	9.030503	9.140000	8.705000	8.7180	-1.369%	12,954	+2.891%
2025-05-14	8.728200	8.971900	8.648000	8.8390	+1.330%	7,103	+1.482%
2025-05-13	8.596600	8.850000	8.531000	8.7230	+1.584%	32,787	+2.832%
2025-05-12	8.319800	8.616000	8.268000	8.5870	+3.483%	39,418	+4.460%
2025-05-11	8.293233	8.431000	8.176900	8.2980	+0.169%	15,024	+8.098%
2025-05-10	8.746500	8.776000	8.200000	8.2840	-5.011%	20,999	+8.281%
2025-05-09	8.869500	8.944000	8.646000	8.7210	-1.923%	10,792	+2.855%
2025-05-08	8.777000	8.912000	8.650000	8.8920	+1.160%	8,216	+0.877%
2025-05-07	8.615007	8.880000	8.582000	8.7900	+1.058%	2,121	+2.048%
2025-05-06	8.648300	8.835200	8.592000	8.6980	+0.578%	5,448	+3.127%
2025-05-05	9.020000	9.124900	8.500000	8.6480	-4.883%	17,167	+3.723%
2025-05-04	8.988300	9.093200	8.950000	9.0920	+1.553%	879	-1.342%
2025-05-03	8.865700	9.010000	8.829400	8.9530	+0.811%	1,728	+0.190%
2025-05-02	8.910400	8.978000	8.821400	8.8810	-0.314%	10,480	+1.002%
2025-05-01	9.100900	9.202700	8.899000	8.9090	-1.732%	1,319	+0.685%
2025-04-30	8.989900	9.122200	8.975000	9.0660	+0.465%	673	-1.059%
2025-04-29	8.990000	9.045400	8.958000	9.0240	+0.613%	1,545	-0.598%
2025-04-28	9.069400	9.073000	8.871000	8.9690	-1.440%	1,413	+0.011%
2025-04-27	9.006700	9.119600	8.863900	9.1000	+1.472%	2,616	-1.429%
2025-04-26	8.933900	9.154200	8.878000	8.9680	+0.606%	3,071	+0.022%
2025-04-25	9.229200	9.302000	8.762400	8.9140	-3.193%	9,346	+0.628%
2025-04-24	9.163600	9.305000	9.106500	9.2080	+0.689%	1,949	-2.585%
2025-04-23	9.091000	9.163600	9.007000	9.1450	+0.860%	2,209	-1.914%
2025-04-22	9.147301	9.183000	8.670000	9.0670	-0.297%	17,312	-1.070%
2025-04-21	9.276100	9.479700	9.000000	9.0940	-2.529%	39,129	-1.364%
2025-04-20	9.320000	9.399200	9.183400	9.3300	+0.463%	2,785	-3.859%
2025-04-19	9.229600	9.410000	9.197200	9.2870	+0.792%	10,776	-3.413%
2025-04-18	9.130500	9.308500	9.015000	9.2140	+1.331%	5,414	-2.648%
2025-04-17	9.462700	9.475000	9.010200	9.0930	-2.904%	11,930	-1.353%
2025-04-16	9.369900	9.440000	9.322900	9.3650	+0.386%	4,102	-4.218%
2025-04-15	9.439800	9.458700	9.295000	9.3290	-1.092%	691	-3.848%
2025-04-14	9.369900	9.842200	8.684000	9.4320	+0.554%	55,663	-4.898%
2025-04-13	9.379900	9.604300	9.276100	9.3800	+0.011%	7,480	-4.371%
2025-04-12	9.322900	9.540000	9.090100	9.3790	-0.223%	15,988	-4.361%
2025-04-11	9.416200	9.427000	9.113400	9.4000	-0.096%	10,959	-4.574%
2025-04-10	9.376400	9.573000	9.229700	9.4090	+0.160%	6,676	-4.666%
2025-04-09	8.911278	9.535000	8.911278	9.3940	+4.401%	4,381	-4.514%
2025-04-08	8.956500	9.147000	8.871000	8.9980	+0.424%	2,234	-0.311%
2025-04-07	8.929900	9.059900	8.831000	8.9600	+0.572%	3,116	+0.112%
2025-04-06	9.173500	9.200000	8.753000	8.9090	-1.948%	2,521	+0.685%
2025-04-05	9.241700	9.274000	8.782300	9.0860	-1.400%	13,146	-1.277%
2025-04-04	9.512200	9.687500	9.137200	9.2150	-2.145%	10,931	-2.659%
2025-04-03	9.417100	9.532000	9.356000	9.4170	+0.868%	3,360	-4.747%
2025-04-02	9.305800	9.512100	9.282000	9.3360	+0.603%	5,877	-3.920%
2025-04-01	9.171900	9.433000	9.153000	9.2800	+1.443%	1,930	-3.341%
2025-03-31	9.180741	9.227000	9.040000	9.1480	+0.197%	7,481	-1.946%
2025-03-30	9.652300	9.733900	9.060000	9.1300	-4.856%	4,414	-1.752%
2025-03-29	9.498499	9.770000	9.276100	9.5960	-0.909%	10,267	-6.524%
2025-03-28	9.703140	9.960000	9.447327	9.6840	-1.022%	4,992	-7.373%
2025-03-27	9.770000	9.943000	9.741000	9.7840	+0.195%	377	-8.320%
2025-03-26	9.770000	9.867000	9.740000	9.7650	-0.692%	543	-8.141%
2025-03-25	9.762700	9.833000	9.761000	9.8330	+0.635%	320	-8.777%
2025-03-24	9.680818	9.900000	9.680818	9.7710	0.000%	6,046	-8.198%
2025-03-23	9.749000	9.844000	9.684900	9.7710	-0.020%	5,239	-8.198%
2025-03-22	9.802700	9.843000	9.707800	9.7730	-0.286%	9,481	-8.217%
2025-03-21	9.739700	9.836000	9.600000	9.8010	+1.020%	8,246	-8.479%
2025-03-20	9.519967	9.787000	9.519967	9.7020	-0.175%	6,476	-7.545%
2025-03-19	9.739600	9.782000	9.656800	9.7190	-0.287%	6,479	-7.707%
2025-03-18	9.617600	9.833000	9.413000	9.7470	+1.352%	9,347	-7.972%
2025-03-17	9.602400	9.692000	9.480000	9.6170	+0.250%	2,456	-6.728%
2025-03-16	9.656800	9.660300	9.512200	9.5930	-0.042%	874	-6.494%
2025-03-15	9.624000	9.693200	9.034100	9.5970	-0.239%	10,488	-6.533%
2025-03-14	9.709034	9.779000	9.551000	9.6200	-1.626%	3,012	-6.757%
2025-03-13	9.834891	9.834891	9.640140	9.7790	+1.033%	2,222	-8.273%
2025-03-12	9.780000	9.840000	9.464500	9.6790	-0.391%	4,466	-7.325%
2025-03-11	9.558107	9.837000	8.636300	9.7170	-1.450%	16,971	-7.688%
2025-03-10	9.562591	9.870000	9.560200	9.8600	+2.166%	12,000	-9.026%
2025-03-09	9.754800	9.804000	9.651000	9.6510	-1.299%	2,794	-7.056%
2025-03-08	9.755100	9.930000	9.701000	9.7780	-0.143%	1,515	-8.263%
2025-03-07	9.803500	9.930000	9.686000	9.7920	-0.102%	1,502	-8.395%
2025-03-06	9.801800	9.950000	9.630300	9.8020	+0.792%	5,372	-8.488%
2025-03-05	9.705500	9.930000	9.700000	9.7250	-0.103%	23,879	-7.763%
2025-03-04	9.715900	9.849900	9.588000	9.7350	+0.299%	2,582	-7.858%
2025-03-03	9.849900	9.973000	9.665000	9.7060	+0.155%	2,386	-7.583%
2025-03-02	9.640100	10.000000	9.580700	9.6910	+0.592%	4,431	-7.440%
2025-03-01	9.602500	9.742000	9.522000	9.6340	+0.837%	824	-6.892%
2025-02-28	9.530900	9.614000	9.000000	9.5540	+0.410%	4,140	-6.113%
2025-02-27	9.371000	9.570000	9.300100	9.5150	+1.526%	3,375	-5.728%
2025-02-26	9.258800	9.417100	9.050000	9.3720	+1.264%	3,739	-4.289%
2025-02-25	8.955600	9.306000	8.077300	9.2550	+3.143%	28,841	-3.079%
2025-02-24	9.500000	9.842600	8.723535	8.9730	-8.727%	38,346	-0.033%
2025-02-23	9.750000	9.843000	9.656000	9.8310	+0.965%	1,911	-8.758%
2025-02-22	9.818400	9.844000	9.700000	9.7370	-0.886%	630	-7.877%
2025-02-21	9.756800	9.837000	9.741000	9.8240	+0.800%	667	-8.693%
2025-02-20	9.705600	9.803500	9.630000	9.7460	+0.454%	761	-7.962%
2025-02-19	9.800000	9.832000	9.467000	9.7020	-1.312%	4,015	-7.545%
2025-02-18	9.819500	9.852800	9.747000	9.8310	-0.284%	492	-8.758%
2025-02-17	9.825700	9.866000	9.748000	9.8590	+1.128%	204	-9.017%
2025-02-16	9.802100	9.867000	9.736000	9.7490	-0.531%	331	-7.991%
2025-02-15	9.833100	9.887900	9.684000	9.8010	-0.800%	2,671	-8.479%
2025-02-14	9.763700	9.964000	9.717000	9.8800	+1.563%	5,096	-9.211%
2025-02-13	9.803600	9.841800	9.561000	9.7280	-1.118%	1,724	-7.792%
2025-02-12	9.817500	9.887900	9.714000	9.8380	-0.020%	5,858	-8.823%
2025-02-11	9.781091	9.913000	9.620000	9.8400	-0.172%	4,887	-8.841%
2025-02-10	9.849000	9.896000	9.797000	9.8570	-0.303%	304	-8.999%
2025-02-09	9.852900	9.941000	9.798000	9.8870	+0.877%	1,129	-9.275%
2025-02-08	9.852700	9.936000	9.676000	9.8010	-0.386%	2,337	-8.479%
2025-02-07	9.786100	9.873000	9.747000	9.8390	+0.562%	1,065	-8.832%
2025-02-06	9.850000	9.982000	9.700000	9.7840	-0.932%	3,737	-8.320%
2025-02-05	9.795700	9.898000	9.679000	9.8760	+0.458%	2,469	-9.174%
2025-02-04	9.795400	10.068000	9.695000	9.8310	+0.645%	14,782	-8.758%
2025-02-03	9.705500	9.938000	9.559000	9.7680	+0.951%	8,665	-8.170%
2025-02-02	9.705400	9.791700	9.512300	9.6760	-0.278%	3,757	-7.296%
2025-02-01	9.727600	9.792000	9.700000	9.7030	-0.021%	1,372	-7.554%
2025-01-31	9.799800	9.803000	9.650000	9.7050	-0.969%	4,351	-7.573%
2025-01-30	9.799900	9.844000	9.700000	9.8000	+0.865%	2,034	-8.469%
2025-01-29	9.741300	9.800000	9.593000	9.7160	+0.093%	814	-7.678%
2025-01-28	9.680100	9.800000	9.593000	9.7070	+0.737%	6,321	-7.592%
2025-01-27	9.794300	9.812000	9.610000	9.6360	-1.653%	12,906	-6.912%
2025-01-26	9.800000	9.836000	9.732000	9.7980	+0.606%	1,067	-8.451%
2025-01-25	9.778100	9.800000	9.679000	9.7390	+0.206%	1,937	-7.896%
2025-01-24	9.750000	9.799500	9.679000	9.7190	+0.705%	5,344	-7.707%
2025-01-23	9.705300	9.795000	9.574000	9.6510	-0.041%	5,296	-7.056%
2025-01-22	9.705700	9.750000	9.566000	9.6550	-0.207%	9,652	-7.095%
2025-01-21	9.700300	9.761000	9.600000	9.6750	-0.124%	5,358	-7.287%
2025-01-20	9.657200	9.947000	9.599300	9.6870	-0.401%	5,087	-7.402%
2025-01-19	9.501600	9.750000	9.460000	9.7260	+2.239%	14,544	-7.773%
2025-01-18	9.750000	9.840000	9.413000	9.5130	-2.321%	7,894	-5.708%
2025-01-17	9.700000	9.773000	9.600900	9.7390	+0.651%	2,479	-7.896%
2025-01-16	9.633700	9.754000	9.558000	9.6760	+0.072%	5,741	-7.296%
2025-01-15	9.292900	9.942000	9.000800	9.6690	+4.507%	63,090	-7.229%
2025-01-14	9.223800	9.521000	9.140000	9.2520	+0.729%	3,320	-3.048%
2025-01-13	9.229500	9.394700	9.100000	9.1850	-0.087%	2,948	-2.341%
2025-01-12	9.464200	9.481900	9.147000	9.1930	-2.761%	9,021	-2.426%
2025-01-11	9.369800	9.491000	9.300000	9.4540	+1.231%	2,610	-5.120%
2025-01-10	9.137100	9.414300	9.023000	9.3390	+3.159%	4,237	-3.951%
2025-01-09	9.039700	9.176300	8.900000	9.0530	+0.344%	3,356	-0.917%
2025-01-08	9.096300	9.200000	8.396100	9.0220	-1.215%	43,235	-0.576%
2025-01-07	9.137200	9.200000	9.000000	9.1330	+0.661%	2,092	-1.785%
2025-01-06	9.136900	9.191100	9.020000	9.0730	+0.011%	4,308	-1.135%
2025-01-05	9.153700	9.180000	8.980000	9.0720	-0.701%	1,941	-1.124%
2025-01-04	9.116600	9.185000	8.718300	9.1360	+0.396%	20,085	-1.817%
2025-01-03	9.028500	9.209500	8.823000	9.1000	+0.820%	10,853	-1.429%
2025-01-02	9.048200	9.129200	8.285000	9.0260	-0.100%	80,027	-0.620%
2025-01-01	9.036100	9.178800	8.612000	9.0350	+0.984%	52,899	-0.719%
2024-12-31	9.112500	9.167000	8.566100	8.9470	-1.138%	64,392	+0.257%
2024-12-30	9.088000	9.249700	8.855000	9.0500	-0.055%	9,670	-0.884%
2024-12-29	9.229300	9.288000	8.719000	9.0550	-2.624%	11,847	-0.939%
2024-12-28	9.194600	9.345000	9.137400	9.2990	+0.769%	1,597	-3.538%
2024-12-27	9.137200	9.256600	9.047700	9.2280	+1.708%	10,459	-2.796%
2024-12-26	9.540500	9.552000	8.978900	9.0730	-4.785%	25,815	-1.135%
2024-12-25	9.550900	9.644400	9.455710	9.5290	-0.073%	1,805	-5.866%
2024-12-24	9.376900	9.598500	9.344000	9.5360	+1.935%	3,637	-5.935%
2024-12-23	9.396400	9.518000	9.111100	9.3550	+0.332%	28,028	-4.115%
2024-12-22	9.309800	9.471000	9.179500	9.3240	+0.334%	3,554	-3.797%
2024-12-21	9.369800	9.556000	9.072000	9.2930	-0.567%	27,573	-3.476%
2024-12-20	9.118500	9.492000	8.965911	9.3460	+3.282%	11,202	-4.023%
2024-12-19	9.091300	9.321900	8.944000	9.0490	-0.188%	30,541	-0.873%
2024-12-18	9.653900	9.751290	9.018800	9.0660	-5.602%	9,868	-1.059%
2024-12-17	9.566600	9.706848	9.512650	9.6040	+0.376%	1,984	-6.601%
2024-12-16	9.424100	9.717600	9.400000	9.5680	+1.550%	19,968	-6.250%
2024-12-15	9.491300	9.537000	9.191000	9.4220	-0.021%	7,210	-4.797%
2024-12-14	9.380000	9.537400	9.350000	9.4240	+0.748%	3,989	-4.817%
2024-12-13	9.536400	9.604700	9.122200	9.3540	-2.032%	32,525	-4.105%
2024-12-12	9.488400	9.779000	9.417100	9.5480	+0.707%	8,206	-6.054%
2024-12-11	9.512200	9.541700	8.865800	9.4810	+0.434%	133,253	-5.390%
2024-12-10	9.431000	9.800000	9.080000	9.4400	+0.319%	90,683	-4.979%
2024-12-09	9.170000	9.650000	9.124000	9.4100	+2.338%	35,333	-4.676%
2024-12-08	9.461400	9.557300	8.939900	9.1950	-2.564%	138,521	-2.447%
2024-12-07	9.503500	9.570000	9.159000	9.4370	+0.330%	84,322	-4.949%
2024-12-06	9.476200	9.652000	9.093700	9.4060	+0.804%	70,724	-4.635%
2024-12-05	9.533700	9.650000	8.845000	9.3310	-1.228%	95,204	-3.869%
2024-12-04	8.910300	9.849000	8.881000	9.4470	+6.505%	36,448	-5.049%
2024-12-03	8.777100	8.987000	8.704000	8.8700	+1.198%	6,010	+1.127%
2024-12-02	8.574000	8.855300	8.516000	8.7650	+2.707%	34,685	+2.339%
2024-12-01	8.780000	8.865700	8.253500	8.5340	-2.946%	94,510	+5.109%
2024-11-30	8.677800	8.882400	8.510000	8.7930	+1.150%	59,380	+2.013%
2024-11-29	8.497900	8.801500	8.404000	8.6930	+2.815%	5,220	+3.186%
2024-11-28	8.595000	8.612000	8.290100	8.4550	-0.471%	30,399	+6.091%
2024-11-27	8.058100	8.595600	7.934000	8.4950	+5.607%	58,733	+5.592%
2024-11-26	8.220400	8.297500	7.851000	8.0440	-1.711%	10,660	+11.512%
2024-11-25	8.551200	8.808000	7.985000	8.1840	-3.547%	32,589	+9.604%
2024-11-24	8.588600	8.891000	8.188600	8.4850	-1.176%	33,503	+5.716%
2024-11-23	8.541700	8.693000	8.441700	8.5860	+1.250%	5,937	+4.472%
2024-11-22	8.645700	8.878000	8.030600	8.4800	-1.920%	48,936	+5.778%
2024-11-21	8.388800	9.080000	8.319000	8.6460	+3.893%	63,425	+3.747%
2024-11-20	7.935400	8.613000	7.910000	8.3220	+4.904%	116,914	+7.787%
2024-11-19	7.799500	8.000000	7.436000	7.9330	+2.177%	14,839	+13.072%
2024-11-18	7.649100	7.931000	7.450100	7.7640	+1.278%	62,784	+15.533%
2024-11-17	7.653700	7.764600	7.394500	7.6660	-0.390%	79,388	+17.010%
2024-11-16	7.687100	7.800000	7.562600	7.6960	+0.588%	35,176	+16.554%
2024-11-15	7.350000	7.725900	7.349600	7.6510	+3.462%	2,826	+17.240%
2024-11-14	7.658600	7.922000	7.349400	7.3950	-2.415%	13,482	+21.298%
2024-11-13	7.421400	7.696000	7.196400	7.5780	+3.496%	65,328	+18.369%
2024-11-12	7.687400	7.863000	7.006700	7.3220	-4.909%	106,708	+22.508%
2024-11-11	6.852700	7.700000	6.801000	7.7000	+13.352%	43,887	+16.494%
2024-11-10	6.571400	7.263000	6.551300	6.7930	+3.159%	116,228	+32.048%
2024-11-09	6.421600	6.660000	6.360000	6.5850	+3.165%	8,682	+36.219%
2024-11-08	6.258500	6.470900	6.241000	6.3830	+2.522%	44,151	+40.530%
2024-11-07	6.290900	6.325100	6.068600	6.2260	-0.607%	32,957	+44.073%
2024-11-06	6.068800	6.360000	5.940400	6.2640	+4.105%	16,185	+43.199%
2024-11-05	6.092700	6.109000	5.823100	6.0170	-0.447%	4,189	+49.078%
2024-11-04	6.093200	6.098000	5.881700	6.0440	-0.379%	2,246	+48.412%
2024-11-03	6.037000	6.130000	5.821000	6.0670	+0.547%	21,653	+47.849%
2024-11-02	6.068200	6.099400	6.000000	6.0340	-0.231%	3,341	+48.658%
2024-11-01	6.126800	6.156800	5.985100	6.0480	-1.354%	55,253	+48.313%
2024-10-31	6.132000	6.160200	6.102000	6.1310	+0.180%	237	+46.306%
2024-10-30	6.154900	6.154900	6.021600	6.1200	-0.016%	940	+46.569%
2024-10-29	6.018900	6.155000	6.000000	6.1210	+2.102%	28,173	+46.545%
2024-10-28	6.048300	6.051000	5.949000	5.9950	-0.975%	2,014	+49.625%
2024-10-27	6.052000	6.130000	6.011000	6.0540	+0.415%	868	+48.167%
2024-10-26	5.999000	6.113000	5.829000	6.0290	+0.450%	10,782	+48.781%
2024-10-25	6.090600	6.154900	5.944600	6.0020	-0.973%	39,378	+49.450%
2024-10-24	6.083000	6.154900	6.000000	6.0610	-0.132%	11,640	+47.995%
2024-10-23	6.025300	6.088500	5.975300	6.0690	+0.714%	6,073	+47.800%

.dark-mode .vmT6lY{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .vmT6lY{ color: #333333; background-color: white; border: 2px solid #333333; }LEOUSDTUNUS SED LEO / Tether USDcrypto Composite

LEOUSDT
UNUS SED LEO / Tether USD
crypto Composite