Dark

LEOETH
UNUS SED LEO / Ethereum
crypto Composite

Inactive

Oct 12, 2025 3:59:00 AM EDT

0.0027ETH+2.680%(+0.0001)10

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-10-12	0.0026642	0.0027356	0.0026642	0.0027356	+2.680%	1	0.000%
2025-10-10	0.0025502	0.0026642	0.0025502	0.0026642	+33.477%	9	+2.680%
2025-10-08	0.0020383	0.0020383	0.0019960	0.0019960	-2.070%	3	+37.054%
2025-10-06	0.0020579	0.0020579	0.0020382	0.0020382	-0.957%	2	+34.216%
2025-10-05	0.0020815	0.0020815	0.0020579	0.0020579	-19.304%	21	+32.932%
2025-10-01	0.0025502	0.0025502	0.0025502	0.0025502	-0.004%	2	+7.270%
2025-09-30	0.0025179	0.0025503	0.0025179	0.0025503	+2.389%	1	+7.266%
2025-09-25	0.0020579	0.0024908	0.0020579	0.0024908	+21.036%	38	+9.828%
2025-09-23	0.0020579	0.0020579	0.0020579	0.0020579	0.000%	0.60785607	+32.932%
2025-09-22	0.0021578	0.0022271	0.0020578	0.0020579	-4.630%	44	+32.932%
2025-09-18	0.0020756	0.0021578	0.0020579	0.0021578	+3.960%	4	+26.777%
2025-09-17	0.0021379	0.0021578	0.0020756	0.0020756	-2.914%	2	+31.798%
2025-09-16	0.0021378	0.0021379	0.0021378	0.0021379	+0.005%	3	+27.957%
2025-09-15	0.0020798	0.0021378	0.0020798	0.0021378	+2.789%	2	+27.963%
2025-09-14	0.0020797	0.0020798	0.0020797	0.0020798	0.000%	2	+31.532%
2025-09-13	0.0020567	0.0020798	0.0020567	0.0020798	+3.149%	1	+31.532%
2025-09-12	0.0021746	0.0021746	0.0020163	0.0020163	-11.833%	10	+35.674%
2025-09-11	0.0022869	0.0022870	0.0021745	0.0022869	+5.169%	4	+19.620%
2025-09-10	0.0021746	0.0021746	0.0021745	0.0021745	-4.919%	3	+25.804%
2025-09-09	0.0021753	0.0022870	0.0021746	0.0022870	+3.069%	1	+19.615%
2025-09-08	0.0022879	0.0022880	0.0021753	0.0022189	-2.731%	6	+23.286%
2025-09-07	0.0021761	0.0022812	0.0021753	0.0022812	+2.687%	6	+19.919%
2025-09-06	0.0022196	0.0022215	0.0022196	0.0022215	+0.081%	3	+23.142%
2025-09-05	0.0021770	0.0022206	0.0021162	0.0022197	-0.081%	6	+23.242%
2025-09-04	0.0021162	0.0022215	0.0021162	0.0022215	+3.983%	7	+23.142%
2025-09-03	0.0022224	0.0022875	0.0021364	0.0021364	-3.870%	6	+28.047%
2025-09-02	0.0021788	0.0022224	0.0021788	0.0022224	-0.081%	2	+23.092%
2025-09-01	0.0021800	0.0022242	0.0021800	0.0022242	+2.028%	3	+22.993%
2025-08-31	0.0021373	0.0021800	0.0021372	0.0021800	+1.684%	3	+25.486%
2025-08-30	0.0022035	0.0022242	0.0021439	0.0021439	-2.705%	13	+27.599%
2025-08-29	0.0021387	0.0022043	0.0021381	0.0022035	+4.819%	7	+24.148%
2025-08-28	0.0021395	0.0021395	0.0020772	0.0021022	-0.821%	8	+30.130%
2025-08-27	0.0020780	0.0021196	0.0020594	0.0021196	+1.054%	3	+29.062%
2025-08-26	0.0021610	0.0022041	0.0020780	0.0020975	-4.884%	10	+30.422%
2025-08-25	0.0020368	0.0022052	0.0020368	0.0022052	+10.437%	12	+24.052%
2025-08-24	0.0019968	0.0019968	0.0019968	0.0019968	-2.002%	1	+36.999%
2025-08-23	0.0020376	0.0020376	0.0020376	0.0020376	+2.002%	1	+34.256%
2025-08-22	0.0022213	0.0022251	0.0019976	0.0019976	-11.868%	16	+36.944%
2025-08-21	0.0022449	0.0022666	0.0022449	0.0022666	+3.906%	2	+20.692%
2025-08-20	0.0023276	0.0023482	0.0021814	0.0021814	-6.281%	13	+25.406%
2025-08-19	0.0022260	0.0023276	0.0022017	0.0023276	+6.658%	13	+17.529%
2025-08-18	0.0020994	0.0022684	0.0020994	0.0021823	+1.872%	15	+25.354%
2025-08-17	0.0021197	0.0021422	0.0020603	0.0021422	-0.920%	8	+27.700%
2025-08-16	0.0021407	0.0021621	0.0021197	0.0021621	+1.000%	2	+26.525%
2025-08-15	0.0020179	0.0021844	0.0020179	0.0021407	+3.963%	18	+27.790%
2025-08-14	0.0020392	0.0020599	0.0019984	0.0020591	+2.996%	8	+32.854%
2025-08-13	0.0020400	0.0020608	0.0019992	0.0019992	-0.040%	11	+36.835%
2025-08-12	0.0020806	0.0020806	0.0020000	0.0020000	-5.798%	7	+36.780%
2025-08-11	0.0021415	0.0021638	0.0020610	0.0021231	-0.859%	8	+28.849%
2025-08-10	0.0020815	0.0021853	0.0020815	0.0021415	+1.894%	5	+27.742%
2025-08-09	0.0022239	0.0022239	0.0021017	0.0021017	-5.495%	14	+30.161%
2025-08-08	0.0022819	0.0022819	0.0022239	0.0022239	-2.542%	9	+23.009%
2025-08-07	0.0023993	0.0023993	0.0022819	0.0022819	-7.559%	12	+19.883%
2025-08-06	0.0024685	0.0024685	0.0024685	0.0024685	-2.001%	0.87852685	+10.820%
2025-08-05	0.0024471	0.0025189	0.0024471	0.0025189	+4.989%	5	+8.603%
2025-08-04	0.0025369	0.0025369	0.0022636	0.0023992	-5.424%	67	+14.021%
2025-08-03	0.0026653	0.0026653	0.0025368	0.0025368	-4.814%	8	+7.837%
2025-08-02	0.0025369	0.0026651	0.0025369	0.0026651	+2.955%	12	+2.645%
2025-08-01	0.0024061	0.0025886	0.0024061	0.0025886	+7.585%	6	+5.679%
2025-07-31	0.0023599	0.0024061	0.0023332	0.0024061	-0.042%	12	+13.694%
2025-07-30	0.0023599	0.0024071	0.0023599	0.0024071	-0.042%	4	+13.647%
2025-07-29	0.0023342	0.0024081	0.0023228	0.0024081	+1.100%	7	+13.600%
2025-07-28	0.0023039	0.0023819	0.0022837	0.0023819	+3.273%	8	+14.849%
2025-07-27	0.0023608	0.0023608	0.0023064	0.0023064	-3.405%	7	+18.609%
2025-07-26	0.0024021	0.0024021	0.0023877	0.0023877	-2.543%	6	+14.571%
2025-07-25	0.0024501	0.0025000	0.0024500	0.0024500	+1.998%	6	+11.657%
2025-07-24	0.0024724	0.0025523	0.0023878	0.0024020	-4.792%	35	+13.888%
2025-07-23	0.0023878	0.0025229	0.0023878	0.0025229	+4.946%	41	+8.431%
2025-07-22	0.0023938	0.0024551	0.0023609	0.0024040	+0.426%	65	+13.794%
2025-07-21	0.0023906	0.0023938	0.0023360	0.0023938	-1.833%	7	+14.279%
2025-07-20	0.0025022	0.0025022	0.0023906	0.0024385	-2.546%	25	+12.184%
2025-07-19	0.0025022	0.0025022	0.0025022	0.0025022	-2.001%	0.98101916	+9.328%
2025-07-18	0.0025629	0.0025650	0.0024521	0.0025533	-0.375%	133	+7.140%
2025-07-17	0.0026408	0.0026652	0.0025052	0.0025629	-1.008%	63	+6.738%
2025-07-16	0.0029444	0.0029444	0.0025890	0.0025890	-10.310%	22	+5.662%
2025-07-15	0.0030239	0.0030239	0.0028866	0.0028866	-2.631%	12	-5.231%
2025-07-14	0.0029658	0.0029658	0.0029646	0.0029646	-2.003%	0.64354700	-7.724%
2025-07-11	0.0029658	0.0030252	0.0029658	0.0030252	-0.040%	1	-9.573%
2025-07-10	0.0029670	0.0030264	0.0029301	0.0030264	-0.040%	5	-9.609%
2025-07-09	0.0030288	0.0030288	0.0029154	0.0030276	-0.040%	41	-9.645%
2025-07-08	0.0029694	0.0030288	0.0029694	0.0030288	+1.634%	1	-9.680%
2025-07-02	0.0029801	0.0029801	0.0029801	0.0029801	-0.003%	0.83481829	-8.204%
2025-07-01	0.0029802	0.0029802	0.0029802	0.0029802	+0.003%	4	-8.208%
2025-06-30	0.0029801	0.0029801	0.0029801	0.0029801	0.000%	2	-8.204%
2025-06-29	0.0029801	0.0029801	0.0029801	0.0029801	0.000%	0.7460856	-8.204%
2025-06-27	0.0029801	0.0029801	0.0029801	0.0029801	0.000%	0.7258695	-8.204%
2025-06-25	0.0029801	0.0029801	0.0029801	0.0029801	0.000%	0.69314982	-8.204%
2025-06-23	0.0029801	0.0029801	0.0029801	0.0029801	+0.357%	0.81237687	-8.204%
2025-06-20	0.0030550	0.0030550	0.0029695	0.0029695	-2.799%	1	-7.877%
2025-06-16	0.0031174	0.0031174	0.0030550	0.0030550	-2.002%	0.6004347099999999	-10.455%
2025-06-15	0.0030586	0.0031198	0.0029695	0.0031174	-0.119%	4	-12.247%
2025-06-14	0.0030611	0.0031211	0.0029694	0.0031211	-0.042%	5	-12.351%
2025-06-13	0.0030635	0.0031236	0.0029706	0.0031224	-0.077%	8	-12.388%
2025-06-12	0.0031248	0.0031248	0.0031248	0.0031248	0.000%	0.00000176	-12.455%
2025-06-11	0.0031400	0.0031400	0.0030635	0.0031248	-0.484%	4	-12.455%
2025-06-10	0.0031896	0.0031896	0.0031400	0.0031400	-9.897%	1	-12.879%
2025-06-01	0.0034849	0.0034849	0.0034849	0.0034849	0.000%	0.6	-21.501%
2025-05-31	0.0034501	0.0035237	0.0031400	0.0034849	+0.635%	1,037	-21.501%
2025-05-30	0.0034699	0.0035481	0.0034036	0.0034629	+0.200%	6,207	-21.003%
2025-05-29	0.0033566	0.0034560	0.0032598	0.0034560	+0.200%	3,721	-20.845%
2025-05-28	0.0034584	0.0034818	0.0034018	0.0034491	+1.188%	981	-20.687%
2025-05-27	0.0034607	0.0034996	0.0033043	0.0034086	-0.190%	4,309	-19.744%
2025-05-26	0.0034736	0.0037255	0.0033437	0.0034151	-2.174%	2,388	-19.897%
2025-05-25	0.0034955	0.0035837	0.0034695	0.0034910	+0.086%	3,115	-21.638%
2025-05-24	0.0034925	0.0035146	0.0034473	0.0034880	-0.765%	1,521	-21.571%
2025-05-23	0.0033165	0.0035332	0.0032556	0.0035149	+4.657%	3,465	-22.171%
2025-05-22	0.0034568	0.0034868	0.0033008	0.0033585	-3.389%	5,790	-18.547%
2025-05-21	0.0034618	0.0035709	0.0033838	0.0034763	+0.210%	4,278	-21.307%
2025-05-20	0.0034279	0.0035617	0.0033840	0.0034690	+1.060%	2,456	-21.142%
2025-05-19	0.0035429	0.0036481	0.0034292	0.0034326	-1.055%	2,944	-20.305%
2025-05-18	0.0036025	0.0036508	0.0033536	0.0034692	-3.706%	14,086	-21.146%
2025-05-17	0.0035715	0.0036609	0.0035666	0.0036027	+3.380%	2,877	-24.068%
2025-05-16	0.0034426	0.0034925	0.0031400	0.0034849	+0.259%	1,795	-21.501%
2025-05-15	0.0034625	0.0035596	0.0034021	0.0034759	+1.912%	6,768	-21.298%
2025-05-14	0.0032943	0.0034373	0.0032943	0.0034107	+4.220%	1,174	-19.794%
2025-05-13	0.0034975	0.0035474	0.0032377	0.0032726	-5.238%	6,097	-16.409%
2025-05-12	0.0032760	0.0034962	0.0032529	0.0034535	+3.843%	10,846	-20.788%
2025-05-11	0.0031814	0.0033950	0.0031400	0.0033257	+4.786%	2,015	-17.744%
2025-05-10	0.0037053	0.0037272	0.0031712	0.0031738	-11.215%	6,418	-13.807%
2025-05-09	0.0036603	0.0037995	0.0035624	0.0035747	-11.225%	10,158	-23.473%
2025-05-08	0.0047993	0.0047993	0.0040267	0.0040267	-16.590%	948	-32.063%
2025-05-07	0.0047421	0.0048485	0.0047208	0.0048276	-0.491%	1,200	-43.334%
2025-05-06	0.0048221	0.0049268	0.0047908	0.0048514	+2.126%	1,160	-43.612%
2025-05-05	0.0049983	0.0050871	0.0047298	0.0047504	-5.214%	9,811	-42.413%
2025-05-04	0.0048816	0.0050117	0.0048816	0.0050117	+2.596%	331	-45.416%
2025-05-03	0.0048313	0.0049355	0.0048162	0.0048849	+0.840%	2,899	-43.999%
2025-05-02	0.0048323	0.0049130	0.0047954	0.0048442	+0.306%	1,634	-43.528%
2025-05-01	0.0050766	0.0050936	0.0048006	0.0048294	-4.873%	4,400	-43.355%
2025-04-30	0.0050122	0.0051760	0.0050074	0.0050768	+1.827%	2,349	-46.116%
2025-04-29	0.0049510	0.0049857	0.0049245	0.0049857	-1.181%	189	-45.131%
2025-04-28	0.0050827	0.0051617	0.0049455	0.0050453	-0.200%	1,682	-45.779%
2025-04-27	0.0048967	0.0050554	0.0048967	0.0050554	+1.806%	832	-45.888%
2025-04-26	0.0049880	0.0050904	0.0049036	0.0049657	-0.543%	1,869	-44.910%
2025-04-25	0.0052245	0.0052993	0.0048956	0.0049928	-5.278%	3,177	-45.209%
2025-04-24	0.0051134	0.0053471	0.0051004	0.0052710	+3.662%	650	-48.101%
2025-04-23	0.0051695	0.0051979	0.0048778	0.0050848	-1.320%	1,146	-46.200%
2025-04-22	0.0057237	0.0058224	0.0048404	0.0051528	-10.053%	2,146	-46.910%
2025-04-21	0.0057624	0.0058288	0.0055335	0.0057287	-2.001%	1,708	-52.247%
2025-04-20	0.0057944	0.0059674	0.0057845	0.0058457	-0.268%	428	-53.203%
2025-04-19	0.0058552	0.0058614	0.0058515	0.0058614	+0.874%	235	-53.329%
2025-04-18	0.0057507	0.0058620	0.0057205	0.0058106	+3.432%	1,766	-52.921%
2025-04-17	0.0059568	0.0059568	0.0056178	0.0056178	-5.759%	3,193	-51.305%
2025-04-16	0.0059192	0.0060660	0.0058860	0.0059611	+0.761%	721	-54.109%
2025-04-15	0.0057703	0.0059161	0.0057236	0.0059161	+1.847%	338	-53.760%
2025-04-14	0.0058522	0.0058658	0.0056257	0.0058088	-1.912%	4,859	-52.906%
2025-04-13	0.0057307	0.0059362	0.0057307	0.0059220	+4.354%	174	-53.806%
2025-04-12	0.0059750	0.0059750	0.0056749	0.0056749	-1.335%	246	-51.795%
2025-04-10	0.0057517	0.0057517	0.0057517	0.0057517	-1.087%	1	-52.438%
2025-04-09	0.0057731	0.0063400	0.0057731	0.0058149	+3.094%	17	-52.955%
2025-04-08	0.0054355	0.0056453	0.0054355	0.0056404	+9.520%	7	-51.500%
2025-04-06	0.0051501	0.0051501	0.0051501	0.0051501	+1.436%	2	-46.883%
2025-04-04	0.0051488	0.0051488	0.0050772	0.0050772	-6.150%	36	-46.120%
2025-04-03	0.0050559	0.0054099	0.0050559	0.0054099	-1.593%	1	-49.433%
2025-04-02	0.0049295	0.0054975	0.0049295	0.0054975	+14.866%	4	-50.239%
2025-04-01	0.0048698	0.0048698	0.0047860	0.0047860	-1.785%	1	-42.842%
2025-03-31	0.0050608	0.0050608	0.0048442	0.0048730	-5.099%	3	-43.862%
2025-03-30	0.0051348	0.0051348	0.0051348	0.0051348	+1.462%	0.61441216	-46.724%
2025-03-29	0.0050608	0.0050608	0.0050608	0.0050608	-0.967%	1	-45.945%
2025-03-17	0.0051102	0.0051102	0.0051102	0.0051102	+1.496%	2	-46.468%
2025-03-12	0.0050894	0.0053649	0.0048562	0.0050349	-1.777%	1,698	-45.667%
2025-03-11	0.0053484	0.0053484	0.0051260	0.0051260	-1.949%	1,011	-46.633%
2025-03-10	0.0045489	0.0052279	0.0045489	0.0052279	+12.148%	149	-47.673%
2025-03-08	0.0046616	0.0046616	0.0046616	0.0046616	+1.467%	0.72609298	-41.316%
2025-03-07	0.0045941	0.0045942	0.0045941	0.0045942	-4.038%	2	-40.455%
2025-03-04	0.0047632	0.0047875	0.0043980	0.0047875	+8.031%	38	-42.860%
2025-03-03	0.0042725	0.0046071	0.0042725	0.0044316	+14.895%	50	-38.271%
2025-03-02	0.0040987	0.0040987	0.0038571	0.0038571	-13.638%	73	-29.076%
2025-02-28	0.0045628	0.0045629	0.0044662	0.0044662	+22.071%	2	-38.749%
2025-02-26	0.0034288	0.0037412	0.0034288	0.0036587	+6.708%	266	-25.230%
2025-02-25	0.0035538	0.0038103	0.0034127	0.0034287	-1.019%	639	-20.215%
2025-02-24	0.0038226	0.0038226	0.0034172	0.0034640	-2.800%	274	-21.028%
2025-02-23	0.0035637	0.0035638	0.0035637	0.0035638	-2.348%	18	-23.239%
2025-02-19	0.0036495	0.0036495	0.0036495	0.0036495	+1.358%	0.91466977	-25.042%
2025-02-18	0.0036006	0.0036006	0.0036006	0.0036006	+2.883%	2	-24.024%
2025-02-17	0.0034997	0.0034997	0.0034997	0.0034997	-5.897%	2	-21.833%
2025-02-12	0.0037190	0.0037190	0.0037190	0.0037190	-0.166%	0.6487019	-26.443%
2025-02-07	0.0037252	0.0037252	0.0037252	0.0037252	+4.885%	2	-26.565%
2025-02-04	0.0035517	0.0035517	0.0035517	0.0035517	-7.712%	2	-22.978%
2025-02-03	0.0035681	0.0038485	0.0035681	0.0038485	+13.925%	23	-28.918%
2025-02-02	0.0032040	0.0035324	0.0031663	0.0033781	+8.061%	195	-19.020%
2025-02-01	0.0030312	0.0031261	0.0030312	0.0031261	+5.086%	19	-12.492%
2025-01-31	0.0029731	0.0030325	0.0028758	0.0029748	-1.689%	78	-8.041%
2025-01-30	0.0030648	0.0030648	0.0030259	0.0030259	-3.246%	4	-9.594%
2025-01-28	0.0030272	0.0031274	0.0029897	0.0031274	+2.003%	39	-12.528%
2025-01-27	0.0030524	0.0031286	0.0029792	0.0030660	+2.983%	11	-10.776%
2025-01-25	0.0029752	0.0029772	0.0029752	0.0029772	+1.032%	12	-8.115%
2025-01-24	0.0029169	0.0029753	0.0028597	0.0029468	+1.025%	15	-7.167%
2025-01-23	0.0029765	0.0029765	0.0029169	0.0029169	-2.065%	21	-6.216%
2025-01-22	0.0029783	0.0029784	0.0029783	0.0029784	+2.000%	3	-8.152%
2025-01-21	0.0030123	0.0030123	0.0029200	0.0029200	-2.040%	17	-6.315%
2025-01-20	0.0030404	0.0030457	0.0028608	0.0029808	+0.077%	249	-8.226%
2025-01-19	0.0028631	0.0029982	0.0028306	0.0029785	+1.948%	97	-8.155%
2025-01-18	0.0028472	0.0030021	0.0028472	0.0029216	+4.916%	557	-6.366%
2025-01-17	0.0028948	0.0028948	0.0027847	0.0027847	-5.728%	10	-1.763%
2025-01-16	0.0028245	0.0029539	0.0028245	0.0029539	+6.674%	40	-7.390%
2025-01-15	0.0029161	0.0029250	0.0027691	0.0027691	-3.435%	76	-1.210%
2025-01-14	0.0028959	0.0028959	0.0028676	0.0028676	-2.070%	3	-4.603%
2025-01-13	0.0027996	0.0031023	0.0027702	0.0029282	+3.874%	8,454	-6.577%
2025-01-12	0.0028533	0.0028769	0.0028078	0.0028190	-1.736%	195	-2.958%
2025-01-11	0.0028930	0.0029274	0.0028688	0.0028688	+0.381%	223	-4.643%
2025-01-10	0.0028018	0.0028579	0.0027713	0.0028579	-0.038%	24	-4.279%
2025-01-09	0.0027156	0.0028590	0.0027156	0.0028590	+5.401%	177	-4.316%
2025-01-08	0.0026945	0.0027970	0.0025006	0.0027125	-0.037%	185,322	+0.852%
2025-01-07	0.0025040	0.0027168	0.0025040	0.0027135	+9.690%	194	+0.814%
2025-01-06	0.0024755	0.0024755	0.0024724	0.0024738	-1.190%	28	+10.583%
2025-01-05	0.0024886	0.0025328	0.0024886	0.0025036	+0.204%	141	+9.267%
2025-01-04	0.0025370	0.0025370	0.0024298	0.0024985	-4.276%	61,723	+9.490%
2025-01-03	0.0026490	0.0026626	0.0026009	0.0026101	-0.015%	296	+4.808%
2025-01-02	0.0026808	0.0026808	0.0024392	0.0026105	-2.981%	125,848	+4.792%
2025-01-01	0.0027114	0.0027171	0.0025908	0.0026907	-1.001%	87,971	+1.669%
2024-12-31	0.0027182	0.0027345	0.0024968	0.0027179	-0.788%	109,078	+0.651%
2024-12-30	0.0027137	0.0027461	0.0026367	0.0027395	-0.080%	10,505	-0.142%
2024-12-29	0.0027103	0.0027417	0.0026639	0.0027417	+2.002%	194	-0.222%
2024-12-28	0.0027584	0.0027970	0.0026879	0.0026879	-2.929%	9,621	+1.775%
2024-12-27	0.0027584	0.0027690	0.0026688	0.0027690	+1.022%	6,376	-1.206%
2024-12-26	0.0027303	0.0028040	0.0026699	0.0027410	-0.710%	15,708	-0.197%
2024-12-25	0.0027416	0.0027606	0.0027064	0.0027606	-0.040%	9	-0.906%
2024-12-24	0.0027797	0.0027825	0.0027018	0.0027617	+1.339%	1,129	-0.945%
2024-12-23	0.0028681	0.0029226	0.0027252	0.0027252	-4.830%	33,532	+0.382%
2024-12-22	0.0027716	0.0028872	0.0027632	0.0028635	+2.111%	3,581	-4.467%
2024-12-21	0.0026947	0.0028043	0.0025550	0.0028043	+4.218%	55,765	-2.450%
2024-12-20	0.0026884	0.0029699	0.0026522	0.0026908	+2.094%	745	+1.665%
2024-12-19	0.0024995	0.0027096	0.0024434	0.0026356	+6.266%	20,913	+3.794%
2024-12-18	0.0024852	0.0026509	0.0024763	0.0024802	-0.601%	223	+10.298%
2024-12-17	0.0024237	0.0024952	0.0024012	0.0024952	+3.540%	543	+9.634%
2024-12-16	0.0023935	0.0024584	0.0023511	0.0024099	+0.685%	25,992	+13.515%
2024-12-15	0.0024427	0.0024593	0.0023935	0.0023935	-2.715%	151	+14.293%
2024-12-14	0.0024126	0.0024603	0.0023766	0.0024603	+2.261%	907	+11.190%
2024-12-13	0.0024419	0.0024436	0.0023477	0.0024059	-2.251%	79,178	+13.704%
2024-12-12	0.0024462	0.0024613	0.0024128	0.0024613	-0.292%	14	+11.145%
2024-12-11	0.0026520	0.0026520	0.0024245	0.0024685	-5.617%	30,162	+10.820%
2024-12-10	0.0025300	0.0027086	0.0024974	0.0026154	+3.005%	14,467	+4.596%
2024-12-09	0.0023509	0.0027096	0.0023509	0.0025391	+8.956%	6,603	+7.739%
2024-12-08	0.0023846	0.0024272	0.0022645	0.0023304	-1.650%	34,833	+17.388%
2024-12-07	0.0023615	0.0023972	0.0023149	0.0023695	-0.008%	23,594	+15.451%
2024-12-06	0.0024799	0.0024799	0.0023152	0.0023697	-4.444%	10,483	+15.441%
2024-12-05	0.0025283	0.0025568	0.0023050	0.0024799	-0.661%	37,680	+10.311%
2024-12-04	0.0024750	0.0026823	0.0024465	0.0024964	+0.865%	33,474	+9.582%
2024-12-03	0.0024391	0.0025107	0.0024154	0.0024750	+1.472%	218	+10.529%
2024-12-02	0.0023191	0.0025403	0.0023154	0.0024391	+4.606%	25,724	+12.156%
2024-12-01	0.0023760	0.0024235	0.0022288	0.0023317	-1.864%	20,219	+17.322%
2024-11-30	0.0024379	0.0024446	0.0023254	0.0023760	-1.761%	15,586	+15.135%
2024-11-29	0.0023910	0.0024452	0.0023682	0.0024186	+1.866%	4,763	+13.107%
2024-11-28	0.0023622	0.0024032	0.0023053	0.0023743	+1.284%	65	+15.217%
2024-11-27	0.0024384	0.0024384	0.0023255	0.0023442	-3.439%	10,681	+16.697%
2024-11-26	0.0023864	0.0024725	0.0023070	0.0024277	+1.268%	494	+12.683%
2024-11-25	0.0025626	0.0026000	0.0023266	0.0023973	-6.337%	12,322	+14.112%
2024-11-24	0.0025279	0.0026462	0.0024988	0.0025595	+1.054%	18,655	+6.880%
2024-11-23	0.0025518	0.0025738	0.0024904	0.0025328	-0.970%	1,061	+8.007%
2024-11-22	0.0025807	0.0026891	0.0024567	0.0025576	-0.591%	14,482	+6.960%
2024-11-21	0.0027785	0.0028300	0.0025728	0.0025728	-6.341%	21,682	+6.328%
2024-11-20	0.0025750	0.0027782	0.0025750	0.0027470	+7.848%	48,297	-0.415%
2024-11-19	0.0024369	0.0025590	0.0024369	0.0025471	+4.411%	224	+7.401%
2024-11-18	0.0024806	0.0025479	0.0024050	0.0024395	-3.041%	20,533	+12.138%
2024-11-17	0.0024428	0.0025480	0.0024100	0.0025160	+2.485%	34,577	+8.728%
2024-11-16	0.0024868	0.0025024	0.0023822	0.0024550	-0.211%	15,319	+11.430%
2024-11-15	0.0023834	0.0025340	0.0023804	0.0024602	+2.607%	270	+11.194%
2024-11-14	0.0023847	0.0024718	0.0023424	0.0023977	-0.150%	1,230	+14.093%
2024-11-13	0.0022772	0.0024466	0.0022563	0.0024013	+5.450%	17,851	+13.922%
2024-11-12	0.0022764	0.0023607	0.0021154	0.0022772	+0.075%	33,400	+20.130%
2024-11-11	0.0021444	0.0023095	0.0021393	0.0022755	+6.148%	45,221	+20.220%
2024-11-10	0.0021040	0.0022448	0.0020760	0.0021437	+2.511%	73,807	+27.611%
2024-11-09	0.0021650	0.0022071	0.0020440	0.0020912	-4.902%	7,790	+30.815%
2024-11-08	0.0021854	0.0022206	0.0021264	0.0021990	+1.697%	42,953	+24.402%
2024-11-07	0.0023044	0.0023241	0.0021352	0.0021623	-6.052%	21,170	+26.513%
2024-11-06	0.0024894	0.0024894	0.0021667	0.0023016	-8.259%	8,121	+18.856%
2024-11-05	0.0025132	0.0025521	0.0024244	0.0025088	-0.701%	395	+9.040%
2024-11-04	0.0024677	0.0025753	0.0024091	0.0025265	+2.370%	27,057	+8.276%
2024-11-03	0.0024506	0.0025191	0.0024248	0.0024680	+0.710%	97,852	+10.843%
2024-11-02	0.0024223	0.0024630	0.0024013	0.0024506	+1.849%	95	+11.630%
2024-11-01	0.0024244	0.0024631	0.0023651	0.0024061	-1.381%	36,470	+13.694%
2024-10-31	0.0023151	0.0024423	0.0022747	0.0024398	+5.432%	108	+12.124%
2024-10-30	0.0023378	0.0023621	0.0022510	0.0023141	-1.158%	109	+18.214%
2024-10-29	0.0023597	0.0023597	0.0022759	0.0023412	+0.481%	114	+16.846%
2024-10-28	0.0024176	0.0024455	0.0023283	0.0023300	-3.516%	98	+17.408%
2024-10-27	0.0024517	0.0024782	0.0023881	0.0024149	-1.017%	4,280	+13.280%
2024-10-26	0.0024692	0.0024692	0.0023882	0.0024397	-0.894%	139	+12.129%
2024-10-25	0.0024111	0.0025104	0.0023346	0.0024617	+4.190%	12,853	+11.126%
2024-10-24	0.0024193	0.0024405	0.0023539	0.0023627	-1.382%	24,579	+15.783%
2024-10-23	0.0023002	0.0024653	0.0022689	0.0023958	+5.426%	3,754	+14.183%
2024-10-22	0.0022854	0.0023369	0.0022260	0.0022725	-0.582%	55,965	+20.378%
2024-10-21	0.0022170	0.0022898	0.0021967	0.0022858	+3.318%	110	+19.678%
2024-10-20	0.0022868	0.0023130	0.0021970	0.0022124	-3.976%	6,452	+23.649%
2024-10-19	0.0022925	0.0023195	0.0022803	0.0023040	+0.757%	472	+18.733%
2024-10-18	0.0023263	0.0023426	0.0022605	0.0022867	-2.390%	18,877	+19.631%
2024-10-17	0.0023356	0.0023629	0.0022881	0.0023427	+0.197%	93	+16.771%
2024-10-16	0.0023450	0.0023616	0.0022654	0.0023381	+1.745%	9,802	+17.001%
2024-10-15	0.0023367	0.0024099	0.0022389	0.0022980	-1.786%	24,369	+19.043%
2024-10-14	0.0024653	0.0024856	0.0023161	0.0023398	-5.091%	1,759	+16.916%
2024-10-13	0.0024576	0.0024980	0.0024361	0.0024653	+0.256%	111	+10.964%
2024-10-12	0.0025027	0.0025037	0.0024029	0.0024590	-1.189%	6,315	+11.248%
2024-10-11	0.0025309	0.0025443	0.0024611	0.0024886	-1.105%	17,896	+9.925%
2024-10-10	0.0025669	0.0026028	0.0024710	0.0025164	-1.116%	49,060	+8.711%
2024-10-09	0.0024608	0.0028140	0.0024122	0.0025448	+3.414%	8,091	+7.498%
2024-10-08	0.0024736	0.0024853	0.0024168	0.0024608	-0.481%	100	+11.167%
2024-10-07	0.0024485	0.0024855	0.0023800	0.0024727	+0.984%	396	+10.632%
2024-10-06	0.0024794	0.0024870	0.0024282	0.0024486	-1.127%	1,723	+11.721%
2024-10-05	0.0024569	0.0024869	0.0024158	0.0024765	+0.802%	13,370	+10.462%
2024-10-04	0.0025166	0.0025264	0.0024225	0.0024568	-2.372%	2,743	+11.348%
2024-10-03	0.0024635	0.0025280	0.0023875	0.0025165	+2.160%	16,087	+8.707%
2024-10-02	0.0024303	0.0025197	0.0023549	0.0024633	+0.637%	32,267	+11.054%
2024-10-01	0.0022906	0.0024493	0.0022643	0.0024477	+5.961%	4,855	+11.762%
2024-09-30	0.0022166	0.0023100	0.0021971	0.0023100	+4.790%	8,469	+18.424%
2024-09-29	0.0021873	0.0022273	0.0021805	0.0022044	+0.250%	88	+24.097%
2024-09-28	0.0021778	0.0022130	0.0021657	0.0021989	+0.923%	14,683	+24.408%
2024-09-27	0.0022318	0.0022365	0.0021430	0.0021788	-1.723%	7,795	+25.555%
2024-09-26	0.0022329	0.0022514	0.0021745	0.0022170	-1.392%	129	+23.392%
2024-09-25	0.0020926	0.0022537	0.0020903	0.0022483	+7.241%	18,268	+21.674%
2024-09-24	0.0020998	0.0022079	0.0020726	0.0020965	+0.005%	285,588	+30.484%
2024-09-23	0.0022407	0.0022428	0.0020619	0.0020964	-5.881%	143,304	+30.490%
2024-09-22	0.0021217	0.0022788	0.0021048	0.0022274	+5.155%	18,737	+22.816%
2024-09-21	0.0022478	0.0022793	0.0021118	0.0021182	-5.770%	194,919	+29.147%
2024-09-20	0.0023265	0.0023581	0.0022384	0.0022479	-2.142%	140	+21.696%
2024-09-19	0.0023728	0.0024074	0.0022504	0.0022971	-4.740%	40,974	+19.089%
2024-09-18	0.0024281	0.0025010	0.0023739	0.0024114	-1.832%	35,040	+13.444%
2024-09-17	0.0024951	0.0025251	0.0023758	0.0024564	-1.409%	24,799	+11.366%
2024-09-16	0.0024823	0.0025341	0.0024330	0.0024915	+2.308%	104	+9.797%
2024-09-15	0.0023749	0.0024778	0.0023509	0.0024353	+3.234%	101	+12.331%
2024-09-14	0.0023413	0.0023938	0.0023250	0.0023590	+0.760%	86	+15.964%
2024-09-13	0.0024041	0.0024124	0.0023248	0.0023412	-1.931%	110	+16.846%
2024-09-12	0.0023855	0.0024359	0.0023251	0.0023873	+0.155%	115	+14.590%
2024-09-11	0.0023353	0.0024368	0.0023078	0.0023836	+2.033%	30,566	+14.768%
2024-09-10	0.0022856	0.0023828	0.0022776	0.0023361	+2.209%	97	+17.101%
2024-09-09	0.0023599	0.0023781	0.0022530	0.0022856	-1.009%	56,218	+19.688%
2024-09-08	0.0023599	0.0024016	0.0022932	0.0023089	-1.472%	9,734	+18.481%
2024-09-07	0.0024605	0.0025034	0.0023015	0.0023434	-5.137%	150	+16.736%
2024-09-06	0.0023336	0.0025556	0.0022740	0.0024703	+5.917%	17,979	+10.740%
2024-09-05	0.0023430	0.0024544	0.0022740	0.0023323	-0.520%	2,417	+17.292%
2024-09-04	0.0024180	0.0025060	0.0022821	0.0023445	-2.276%	342	+16.682%
2024-09-03	0.0023132	0.0024085	0.0022823	0.0023991	+3.624%	97	+14.026%
2024-09-02	0.0023867	0.0024163	0.0022789	0.0023152	-4.342%	95	+18.158%
2024-09-01	0.0023331	0.0024416	0.0023066	0.0024203	+5.350%	129	+13.027%
2024-08-31	0.0023276	0.0023525	0.0022824	0.0022974	-1.255%	99	+19.074%
2024-08-30	0.0023314	0.0024047	0.0022802	0.0023266	+0.013%	10,954	+17.579%
2024-08-29	0.0023261	0.0023349	0.0022573	0.0023263	+0.159%	95	+17.594%
2024-08-28	0.0023979	0.0024089	0.0022784	0.0023226	-2.694%	101	+17.782%
2024-08-27	0.0021717	0.0024123	0.0021548	0.0023869	+9.310%	1,289	+14.609%
2024-08-26	0.0021363	0.0021902	0.0021115	0.0021836	+2.425%	10,817	+25.279%
2024-08-25	0.0021193	0.0021428	0.0020910	0.0021319	+0.647%	99	+28.317%
2024-08-24	0.0021317	0.0021418	0.0020705	0.0021182	0.000%	16,500	+29.147%
2024-08-23	0.0022155	0.0022376	0.0021075	0.0021182	-5.429%	144	+29.147%
2024-08-22	0.0022351	0.0022565	0.0021836	0.0022398	+1.234%	19,433	+22.136%
2024-08-21	0.0022754	0.0022930	0.0021951	0.0022125	-2.764%	106	+23.643%
2024-08-20	0.0022337	0.0022861	0.0021738	0.0022754	+2.187%	9,202	+20.225%
2024-08-19	0.0022045	0.0022700	0.0021846	0.0022267	+1.500%	12,180	+22.854%
2024-08-18	0.0022515	0.0022606	0.0021285	0.0021938	-2.580%	28,901	+24.697%
2024-08-17	0.0022664	0.0022708	0.0022095	0.0022519	-0.561%	21,229	+21.480%
2024-08-16	0.0022878	0.0023008	0.0022172	0.0022646	-1.118%	100	+20.798%
2024-08-15	0.0022121	0.0023256	0.0021782	0.0022902	+3.709%	101	+19.448%
2024-08-14	0.0021720	0.0022273	0.0021087	0.0022083	+1.671%	9,758	+23.878%
2024-08-13	0.0021596	0.0022504	0.0021151	0.0021720	+2.690%	105	+25.948%
2024-08-12	0.0022578	0.0023390	0.0021151	0.0021151	-8.290%	96	+29.337%
2024-08-11	0.0022540	0.0023185	0.0021368	0.0023063	+4.789%	97	+18.614%
2024-08-10	0.0022717	0.0022806	0.0021833	0.0022009	-3.023%	106	+24.295%
2024-08-09	0.0022013	0.0022945	0.0021570	0.0022695	+5.750%	97	+20.538%
2024-08-08	0.0024248	0.0025086	0.0021377	0.0021461	-14.255%	1,362	+27.468%
2024-08-07	0.0023414	0.0025288	0.0022320	0.0025029	+8.926%	100	+9.297%
2024-08-06	0.0023217	0.0023435	0.0021529	0.0022978	-2.759%	35,737	+19.053%
2024-08-05	0.0021091	0.0025831	0.0021015	0.0023630	+11.858%	12,906	+15.768%
2024-08-04	0.0019583	0.0021464	0.0019356	0.0021125	+8.029%	123,491	+29.496%
2024-08-03	0.0019035	0.0019866	0.0018721	0.0019555	+2.921%	130,457	+39.893%
2024-08-02	0.0018309	0.0019618	0.0018107	0.0019000	+4.764%	108,795	+43.979%
2024-08-01	0.0017579	0.0018634	0.0017503	0.0018136	+3.292%	64,868	+50.838%
2024-07-31	0.0017313	0.0017705	0.0016951	0.0017558	+1.562%	108,844	+55.804%
2024-07-30	0.0017132	0.0017496	0.0016841	0.0017288	+1.064%	100,491	+58.237%
2024-07-29	0.0018129	0.0018129	0.0016943	0.0017106	-4.393%	60,365	+59.920%
2024-07-28	0.0018070	0.0018368	0.0017761	0.0017892	-0.919%	31,206	+52.895%
2024-07-27	0.0017972	0.0018344	0.0017663	0.0018058	+0.658%	20,199	+51.490%
2024-07-26	0.0018679	0.0018679	0.0017577	0.0017940	-3.786%	37,584	+52.486%
2024-07-25	0.0017547	0.0019018	0.0017547	0.0018646	+5.077%	5,720	+46.712%

.dark-mode .qxSKDW{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .qxSKDW{ color: #333333; background-color: white; border: 2px solid #333333; }LEOETHUNUS SED LEO / Ethereumcrypto Composite

LEOETH
UNUS SED LEO / Ethereum
crypto Composite