Dark

LEOBTC
UNUS SED LEO / Bitcoin
crypto Composite

Real-time

Oct 26, 2025 5:38:44 AM EDT

0.00009207BTC0.000%(0.00000000)3LEO0BTC

0.00006871Bid 0.00007851Ask 0.00000980Spread

Composite
0.00009207 Bitfinex
0.00009207 HitBTC
0.00000000

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-10-26	0.00009207	0.00009207	0.00009207	0.00009207	-0.011%	3	0.000%
2025-10-21	0.00009207	0.00009208	0.00009207	0.00009208	+0.011%	19	-0.011%
2025-10-20	0.00009207	0.00009207	0.00009207	0.00009207	-0.011%	17	0.000%
2025-10-19	0.00009158	0.00009208	0.00009158	0.00009208	+0.546%	2	-0.011%
2025-10-18	0.00009158	0.00009158	0.00009158	0.00009158	0.000%	2	+0.535%
2025-10-17	0.00009095	0.00009158	0.00009095	0.00009158	+0.693%	0.93840557	+0.535%
2025-10-14	0.00009095	0.00009095	0.00009095	0.00009095	0.000%	3	+1.231%
2025-10-12	0.00009024	0.00009095	0.00009024	0.00009095	+0.787%	4	+1.231%
2025-10-10	0.00008705	0.00009024	0.00008705	0.00009024	+8.815%	20	+2.028%
2025-10-09	0.00008293	0.00008293	0.00008293	0.00008293	+7.645%	16	+11.021%
2025-10-07	0.00007704	0.00007704	0.00007704	0.00007704	0.000%	2	+19.509%
2025-10-06	0.00007776	0.00007776	0.00007704	0.00007704	-0.926%	6	+19.509%
2025-10-05	0.00007860	0.00007860	0.00007776	0.00007776	-6.178%	3	+18.403%
2025-10-04	0.00008288	0.00008288	0.00008288	0.00008288	+5.445%	2	+11.088%
2025-10-03	0.00007861	0.00007861	0.00007860	0.00007860	-0.216%	55	+17.137%
2025-10-01	0.00007963	0.00007963	0.00007877	0.00007877	-9.512%	42	+16.885%
2025-09-29	0.00008273	0.00008705	0.00008273	0.00008705	+4.867%	4	+5.767%
2025-09-28	0.00008301	0.00008301	0.00008301	0.00008301	+5.544%	10	+10.914%
2025-09-27	0.00008012	0.00008012	0.00007865	0.00007865	-1.835%	49	+17.063%
2025-09-26	0.00008386	0.00008386	0.00008012	0.00008012	-6.924%	10	+14.915%
2025-09-25	0.00008607	0.00008608	0.00008399	0.00008608	+4.963%	172	+6.959%
2025-09-22	0.00008133	0.00008606	0.00007872	0.00008201	+0.836%	355	+12.267%
2025-09-20	0.00008133	0.00008133	0.00008133	0.00008133	0.000%	2	+13.205%
2025-09-19	0.00008136	0.00008136	0.00008133	0.00008133	-3.121%	3	+13.205%
2025-09-18	0.00008299	0.00008395	0.00008299	0.00008395	+3.221%	4	+9.672%
2025-09-16	0.00008140	0.00008140	0.00008133	0.00008133	-0.086%	1	+13.205%
2025-09-15	0.00008230	0.00008230	0.00008140	0.00008140	-1.094%	5	+13.108%
2025-09-13	0.00008490	0.00008603	0.00008230	0.00008230	-1.117%	6	+11.871%
2025-09-12	0.00008599	0.00008599	0.00008323	0.00008323	-1.269%	7	+10.621%
2025-09-11	0.00008434	0.00008434	0.00008430	0.00008430	-2.011%	5	+9.217%
2025-09-10	0.00008603	0.00008603	0.00008603	0.00008603	0.000%	1	+7.021%
2025-09-08	0.00008603	0.00008603	0.00008603	0.00008603	+2.004%	1	+7.021%
2025-09-07	0.00008434	0.00008434	0.00008434	0.00008434	-0.776%	3	+9.165%
2025-09-03	0.00008538	0.00008538	0.00008500	0.00008500	-0.643%	62	+8.318%
2025-09-02	0.00008709	0.00008709	0.00008555	0.00008555	-3.876%	13	+7.621%
2025-09-01	0.00008810	0.00008900	0.00008810	0.00008900	+1.022%	334	+3.449%
2025-08-31	0.00008810	0.00008810	0.00008810	0.00008810	+1.125%	3	+4.506%
2025-08-30	0.00008712	0.00008712	0.00008712	0.00008712	-0.011%	0.63850256	+5.682%
2025-08-29	0.00008607	0.00008713	0.00008607	0.00008713	+3.259%	10	+5.670%
2025-08-28	0.00008438	0.00008438	0.00008438	0.00008438	-1.171%	163	+9.114%
2025-08-27	0.00008538	0.00008538	0.00008538	0.00008538	0.000%	3	+7.836%
2025-08-26	0.00008713	0.00008713	0.00008538	0.00008538	-0.848%	5	+7.836%
2025-08-25	0.00008607	0.00008611	0.00008607	0.00008611	+2.050%	6	+6.921%
2025-08-23	0.00008140	0.00008611	0.00008140	0.00008438	+2.490%	12	+9.114%
2025-08-22	0.00008329	0.00008329	0.00008233	0.00008233	-3.130%	7	+11.830%
2025-08-21	0.00008271	0.00008499	0.00008271	0.00008499	+1.154%	15	+8.330%
2025-08-19	0.00008299	0.00008402	0.00008299	0.00008402	+3.269%	12	+9.581%
2025-08-18	0.00008171	0.00008307	0.00008136	0.00008136	+1.207%	14	+13.164%
2025-08-17	0.00008171	0.00008171	0.00008039	0.00008039	-1.615%	2	+14.529%
2025-08-15	0.00007926	0.00008171	0.00007926	0.00008171	+5.993%	14	+12.679%
2025-08-14	0.00007712	0.00007712	0.00007557	0.00007709	+9.581%	7	+19.432%
2025-08-13	0.00007035	0.00007035	0.00007035	0.00007035	0.000%	1	+30.874%
2025-08-12	0.00007035	0.00007035	0.00007035	0.00007035	-6.944%	0.84446022	+30.874%
2025-08-11	0.00007900	0.00007926	0.00007560	0.00007560	-2.389%	6	+21.786%
2025-08-09	0.00007482	0.00007929	0.00007482	0.00007745	-0.052%	6	+18.877%
2025-08-08	0.00007911	0.00007911	0.00007749	0.00007749	-0.077%	3	+18.815%
2025-08-07	0.00007923	0.00008105	0.00007755	0.00007755	-2.120%	21	+18.723%
2025-08-06	0.00007920	0.00007923	0.00007920	0.00007923	+11.294%	2	+16.206%
2025-08-04	0.00007770	0.00007770	0.00007119	0.00007119	-10.216%	953	+29.330%
2025-08-02	0.00007923	0.00007929	0.00007923	0.00007929	+14.846%	4	+16.118%
2025-07-31	0.00007383	0.00007383	0.00006904	0.00006904	-6.690%	73	+33.357%
2025-07-30	0.00007407	0.00007407	0.00007399	0.00007399	+7.873%	51	+24.436%
2025-07-24	0.00006859	0.00006859	0.00006859	0.00006859	-6.870%	3	+34.232%
2025-07-23	0.00007284	0.00007935	0.00007284	0.00007365	-5.102%	21	+25.010%
2025-07-22	0.00007923	0.00007938	0.00006916	0.00007761	-0.077%	78	+18.632%
2025-07-20	0.00007926	0.00007932	0.00007767	0.00007767	-0.039%	2	+18.540%
2025-07-18	0.00007929	0.00007935	0.00007770	0.00007770	-0.039%	4	+18.494%
2025-07-17	0.00007932	0.00007935	0.00007773	0.00007773	-0.039%	1	+18.448%
2025-07-16	0.00007935	0.00007935	0.00007776	0.00007776	-0.346%	1	+18.403%
2025-07-15	0.00007803	0.00007803	0.00007803	0.00007803	+0.309%	0.01	+17.993%
2025-07-14	0.00007938	0.00007938	0.00007779	0.00007779	+4.909%	9	+18.357%
2025-07-13	0.00007426	0.00007426	0.00007415	0.00007415	-5.865%	17	+24.167%
2025-07-11	0.00007782	0.00007877	0.00007782	0.00007877	+1.221%	2	+16.885%
2025-07-10	0.00008067	0.00008229	0.00007782	0.00007782	-4.445%	11	+18.311%
2025-07-09	0.00008443	0.00010000	0.00008144	0.00008144	-0.804%	2,460	+13.053%
2025-07-02	0.00008336	0.00008336	0.00008210	0.00008210	-3.491%	259	+12.144%
2025-07-01	0.00008507	0.00008507	0.00008507	0.00008507	0.000%	0.7369684400000001	+8.229%
2025-06-27	0.00008507	0.00008507	0.00008507	0.00008507	+3.466%	0.69881038	+8.229%
2025-06-26	0.00008419	0.00008419	0.00008222	0.00008222	-2.340%	52	+11.980%
2025-06-25	0.00008516	0.00008516	0.00008419	0.00008419	-1.819%	4	+9.360%
2025-06-24	0.00008725	0.00008725	0.00008575	0.00008575	-4.061%	10	+7.370%
2025-06-23	0.00008932	0.00008938	0.00008725	0.00008938	-1.942%	26	+3.010%
2025-06-22	0.00008519	0.00009115	0.00008478	0.00009115	+4.854%	341	+1.009%
2025-06-21	0.00008693	0.00008693	0.00008693	0.00008693	+1.187%	0.83953546	+5.913%
2025-06-20	0.00008422	0.00008591	0.00008422	0.00008591	+2.007%	7	+7.170%
2025-06-19	0.00008729	0.00008729	0.00008422	0.00008422	-3.517%	8	+9.321%
2025-06-18	0.00008729	0.00008729	0.00008729	0.00008729	-2.020%	3	+5.476%
2025-06-17	0.00008755	0.00008909	0.00008755	0.00008909	+2.449%	34	+3.345%
2025-06-15	0.00008641	0.00008696	0.00008641	0.00008696	+0.929%	1	+5.876%
2025-06-13	0.00008511	0.00008641	0.00008422	0.00008616	+3.050%	11	+6.859%
2025-06-12	0.00008511	0.00008511	0.00008151	0.00008361	+0.771%	12	+10.118%
2025-06-11	0.00008232	0.00008426	0.00008077	0.00008297	+2.724%	14	+10.968%
2025-06-10	0.00008253	0.00008324	0.00008010	0.00008077	-2.133%	13	+13.990%
2025-06-09	0.00008699	0.00008797	0.00008253	0.00008253	-2.573%	30	+11.559%
2025-06-08	0.00008751	0.00008759	0.00008471	0.00008471	-1.740%	3	+8.688%
2025-06-07	0.00008755	0.00008759	0.00008528	0.00008621	-0.942%	2	+6.797%
2025-06-05	0.00008597	0.00008879	0.00008474	0.00008703	+1.233%	72	+5.791%
2025-06-04	0.00008548	0.00008612	0.00008414	0.00008597	+0.963%	22,002	+7.095%
2025-06-03	0.00008150	0.00008515	0.00007986	0.00008515	+5.020%	16,397	+8.127%
2025-06-02	0.00008173	0.00008261	0.00007950	0.00008108	-0.625%	23,300	+13.555%
2025-06-01	0.00008271	0.00008376	0.00008143	0.00008159	-1.139%	800	+12.845%
2025-05-31	0.00008431	0.00008459	0.00008146	0.00008253	-3.946%	7,585	+11.559%
2025-05-30	0.00008599	0.00008771	0.00008431	0.00008592	-0.081%	1,986	+7.158%
2025-05-29	0.00008411	0.00008604	0.00008314	0.00008599	+1.775%	3,997	+7.071%
2025-05-28	0.00008376	0.00008522	0.00008300	0.00008449	+1.709%	8,175	+8.971%
2025-05-27	0.00008082	0.00008428	0.00007993	0.00008307	+4.609%	8,463	+10.834%
2025-05-26	0.00008122	0.00008655	0.00007785	0.00007941	-2.708%	2,782	+15.943%
2025-05-25	0.00008200	0.00008270	0.00008137	0.00008162	+0.147%	2,249	+12.803%
2025-05-24	0.00008235	0.00008266	0.00008085	0.00008150	-1.224%	1,487	+12.969%
2025-05-23	0.00007956	0.00008266	0.00007904	0.00008251	+2.091%	7,809	+11.586%
2025-05-22	0.00008087	0.00008149	0.00007930	0.00008082	-0.185%	11,922	+13.920%
2025-05-21	0.00008193	0.00008289	0.00007991	0.00008097	-1.232%	5,739	+13.709%
2025-05-20	0.00008199	0.00008381	0.00008096	0.00008198	-0.146%	4,585	+12.308%
2025-05-19	0.00008128	0.00008431	0.00008128	0.00008210	-1.108%	9,354	+12.144%
2025-05-18	0.00008632	0.00008695	0.00008174	0.00008302	-3.868%	13,914	+10.901%
2025-05-17	0.00008625	0.00008737	0.00008625	0.00008636	+0.430%	1,256	+6.612%
2025-05-16	0.00008489	0.00008623	0.00008456	0.00008599	+1.896%	2,840	+7.071%
2025-05-15	0.00008561	0.00008807	0.00008439	0.00008439	-1.471%	5,458	+9.101%
2025-05-14	0.00008409	0.00008587	0.00008409	0.00008565	+1.976%	2,759	+7.496%
2025-05-13	0.00008407	0.00008469	0.00008285	0.00008399	+0.382%	5,633	+9.620%
2025-05-12	0.00007937	0.00008441	0.00007937	0.00008367	+4.340%	15,446	+10.039%
2025-05-11	0.00007833	0.00008019	0.00007825	0.00008019	+2.283%	2,312	+14.815%
2025-05-10	0.00008474	0.00008487	0.00007837	0.00007840	-6.220%	5,669	+17.436%
2025-05-09	0.00008550	0.00008668	0.00008360	0.00008360	-2.485%	13,333	+10.132%
2025-05-08	0.00008963	0.00008963	0.00008501	0.00008573	-4.649%	7,998	+7.395%
2025-05-07	0.00008953	0.00009047	0.00008894	0.00008991	-0.189%	1,809	+2.402%
2025-05-06	0.00009163	0.00009286	0.00009008	0.00009008	-2.119%	1,978	+2.209%
2025-05-05	0.00009554	0.00009684	0.00009100	0.00009203	-4.105%	14,069	+0.043%
2025-05-04	0.00009349	0.00009597	0.00009323	0.00009597	+2.785%	7,327	-4.064%
2025-05-03	0.00009214	0.00009337	0.00009151	0.00009337	+0.419%	2,034	-1.392%
2025-05-02	0.00009199	0.00009298	0.00009092	0.00009298	+0.345%	3,463	-0.979%
2025-05-01	0.00009654	0.00009722	0.00009187	0.00009266	-4.128%	3,327	-0.637%
2025-04-30	0.00009546	0.00009709	0.00009492	0.00009665	+1.866%	4,404	-4.739%
2025-04-29	0.00009474	0.00009526	0.00009430	0.00009488	-0.555%	649	-2.962%
2025-04-28	0.00009681	0.00009752	0.00009435	0.00009541	-1.006%	3,053	-3.501%
2025-04-27	0.00009507	0.00009661	0.00009499	0.00009638	+0.890%	1,080	-4.472%
2025-04-26	0.00009392	0.00009680	0.00009357	0.00009553	+1.812%	2,840	-3.622%
2025-04-25	0.00009865	0.00009866	0.00008838	0.00009383	-5.146%	11,162	-1.876%
2025-04-24	0.00009771	0.00010037	0.00009771	0.00009892	+0.815%	2,446	-6.925%
2025-04-23	0.00009708	0.00009880	0.00009672	0.00009812	-5.408%	519	-6.166%
2025-04-22	0.00010315	0.00010408	0.00009604	0.00010373	+0.407%	944	-11.241%
2025-04-21	0.00010916	0.00010916	0.00010217	0.00010331	-5.765%	2,155	-10.880%
2025-04-20	0.00010977	0.00011143	0.00010963	0.00010963	-0.155%	1,271	-16.018%
2025-04-19	0.00011001	0.00011033	0.00010967	0.00010980	-0.036%	89	-16.148%
2025-04-18	0.00010701	0.00010986	0.00010701	0.00010984	+0.882%	1,796	-16.178%
2025-04-17	0.00011186	0.00011190	0.00010575	0.00010888	-3.235%	731	-15.439%
2025-04-16	0.00011254	0.00011337	0.00011100	0.00011252	+0.089%	2,259	-18.175%
2025-04-15	0.00011103	0.00011262	0.00010988	0.00011242	+0.009%	128	-18.102%
2025-04-14	0.00011193	0.00011241	0.00011081	0.00011241	+4.743%	1,995	-18.094%
2025-04-13	0.00010948	0.00011300	0.00010732	0.00010732	-4.748%	2,123	-14.210%
2025-04-12	0.00011156	0.00011291	0.00011026	0.00011267	-4.928%	2,660	-18.283%
2025-04-11	0.00011743	0.00011851	0.00011059	0.00011851	+0.509%	4,771	-22.310%
2025-04-10	0.00011759	0.00011791	0.00011737	0.00011791	+2.566%	305	-21.915%
2025-04-09	0.00011829	0.00012135	0.00010961	0.00011496	+5.439%	19	-19.911%
2025-04-08	0.00011141	0.00011141	0.00010654	0.00010903	-3.024%	201	-15.555%
2025-04-07	0.00011575	0.00011830	0.00011243	0.00011243	-0.460%	265	-18.109%
2025-04-06	0.00010622	0.00011295	0.00010622	0.00011295	+4.671%	138	-18.486%
2025-04-05	0.00010680	0.00010791	0.00010579	0.00010791	-4.597%	3	-14.679%
2025-04-04	0.00011311	0.00011311	0.00011311	0.00011311	+0.820%	2	-18.601%
2025-04-02	0.00010779	0.00011219	0.00010778	0.00011219	+0.027%	22	-17.934%
2025-04-01	0.00011216	0.00011216	0.00011216	0.00011216	-0.018%	30	-17.912%
2025-03-31	0.00011218	0.00011218	0.00011218	0.00011218	+3.918%	0.65270541	-17.927%
2025-03-30	0.00011822	0.00011822	0.00010583	0.00010795	-4.663%	361	-14.711%
2025-03-28	0.00011323	0.00011323	0.00011323	0.00011323	+3.425%	0.1	-18.688%
2025-03-26	0.00010948	0.00010948	0.00010948	0.00010948	-0.337%	8	-15.902%
2025-03-24	0.00011977	0.00011977	0.00010985	0.00010985	-7.206%	6	-16.186%
2025-03-21	0.00011846	0.00011846	0.00011402	0.00011838	+1.223%	8	-22.225%
2025-03-16	0.00011763	0.00011763	0.00011695	0.00011695	+3.928%	29	-21.274%
2025-03-15	0.00011253	0.00011253	0.00011253	0.00011253	+0.680%	11	-18.182%
2025-03-14	0.00011444	0.00011444	0.00011177	0.00011177	-6.382%	161	-17.625%
2025-03-12	0.00012213	0.00012485	0.00011939	0.00011939	+5.505%	8	-22.883%
2025-03-11	0.00012480	0.00012510	0.00011316	0.00011316	-9.782%	239	-18.637%
2025-03-10	0.00012000	0.00012543	0.00011267	0.00012543	+4.525%	661	-26.597%
2025-03-09	0.00011000	0.00012000	0.00011000	0.00012000	+9.091%	285	-23.275%
2025-03-08	0.00011000	0.00011000	0.00011000	0.00011000	+1.852%	59	-16.300%
2025-03-06	0.00010956	0.00010956	0.00010563	0.00010800	-0.046%	24	-14.750%
2025-03-03	0.00010696	0.00010805	0.00010696	0.00010805	+3.042%	6	-14.789%
2025-03-02	0.00010593	0.00010982	0.00010486	0.00010486	-13.873%	13	-12.197%
2025-02-28	0.00011800	0.00012175	0.00011800	0.00012175	+6.798%	166	-24.378%
2025-02-26	0.00010312	0.00011400	0.00010312	0.00011400	+15.291%	471	-19.237%
2025-02-25	0.00009735	0.00010600	0.00009617	0.00009888	-1.543%	305	-6.887%
2025-02-24	0.00010248	0.00010430	0.00009386	0.00010043	-2.000%	498	-8.324%
2025-02-23	0.00010275	0.00010600	0.00010248	0.00010248	+0.846%	421	-10.158%
2025-02-21	0.00009962	0.00010162	0.00009962	0.00010162	+1.620%	6	-9.398%
2025-02-20	0.00010073	0.00010073	0.00010000	0.00010000	-0.725%	529	-7.930%
2025-02-19	0.00010145	0.00010145	0.00010073	0.00010073	-2.948%	7	-8.597%
2025-02-18	0.00010279	0.00010379	0.00010279	0.00010379	+2.095%	62	-11.292%
2025-02-17	0.00010135	0.00010166	0.00010135	0.00010166	+0.723%	7	-9.433%
2025-02-16	0.00010014	0.00010093	0.00010014	0.00010093	+1.183%	10	-8.778%
2025-02-15	0.00010107	0.00010107	0.00009737	0.00009975	-3.287%	106	-7.699%
2025-02-14	0.00010283	0.00010314	0.00010283	0.00010314	+1.416%	3	-10.733%
2025-02-13	0.00010150	0.00010318	0.00009970	0.00010170	+0.197%	14	-9.469%
2025-02-12	0.00010322	0.00010399	0.00010150	0.00010150	-1.561%	12	-9.291%
2025-02-11	0.00010284	0.00010322	0.00010284	0.00010311	+2.241%	43	-10.707%
2025-02-10	0.00010085	0.00010085	0.00010085	0.00010085	-2.002%	2	-8.706%
2025-02-09	0.00010029	0.00010291	0.00009971	0.00010291	+0.567%	14	-10.533%
2025-02-07	0.00009975	0.00010233	0.00009899	0.00010233	+0.540%	37	-10.026%
2025-02-06	0.00009978	0.00010178	0.00009944	0.00010178	-0.039%	10	-9.540%
2025-02-05	0.00009983	0.00010182	0.00009982	0.00010182	-0.039%	36	-9.576%
2025-02-04	0.00009805	0.00010186	0.00009759	0.00010186	+0.424%	86	-9.611%
2025-02-03	0.00009963	0.00010510	0.00008974	0.00010143	+0.316%	1,734	-9.228%
2025-02-02	0.00009693	0.00010111	0.00009693	0.00010111	+4.312%	64	-8.941%
2025-02-01	0.00009602	0.00009693	0.00009602	0.00009693	+0.948%	7	-5.014%
2025-01-31	0.00009284	0.00009602	0.00009259	0.00009602	+2.948%	45	-4.114%
2025-01-30	0.00009349	0.00010340	0.00009262	0.00009327	-0.755%	459	-1.287%
2025-01-29	0.00009506	0.00009506	0.00009398	0.00009398	-3.103%	52	-2.032%
2025-01-28	0.00009452	0.00009699	0.00009398	0.00009699	+2.009%	282	-5.073%
2025-01-27	0.00009485	0.00009974	0.00009467	0.00009508	+0.242%	265	-3.166%
2025-01-26	0.00009452	0.00009500	0.00009448	0.00009485	+1.044%	21	-2.931%
2025-01-25	0.00009387	0.00009387	0.00009387	0.00009387	+0.514%	0.92333612	-1.918%
2025-01-24	0.00009272	0.00009339	0.00008990	0.00009339	-1.300%	92	-1.413%
2025-01-23	0.00009345	0.00009593	0.00009098	0.00009462	+1.252%	132	-2.695%
2025-01-22	0.00009342	0.00009345	0.00009342	0.00009345	+2.042%	3	-1.477%
2025-01-21	0.00009557	0.00009736	0.00009158	0.00009158	-4.564%	54	+0.535%
2025-01-20	0.00009640	0.00009712	0.00008941	0.00009596	-1.700%	705	-4.054%
2025-01-19	0.00009224	0.00009762	0.00008894	0.00009762	+6.934%	463	-5.685%
2025-01-18	0.00009480	0.00009486	0.00008986	0.00009129	-1.680%	1,231	+0.854%
2025-01-17	0.00009609	0.00009609	0.00009276	0.00009285	-3.683%	361	-0.840%
2025-01-16	0.00009586	0.00010391	0.00009585	0.00009640	-0.052%	409	-4.492%
2025-01-15	0.00009629	0.00009809	0.00009364	0.00009645	-0.135%	125	-4.541%
2025-01-14	0.00009676	0.00009676	0.00009578	0.00009658	-0.679%	25	-4.670%
2025-01-13	0.00009680	0.00010343	0.00009620	0.00009724	-0.552%	181	-5.317%
2025-01-12	0.00009976	0.00009995	0.00009728	0.00009778	-1.877%	171	-5.840%
2025-01-11	0.00009986	0.00010031	0.00009958	0.00009965	+0.383%	830	-7.607%
2025-01-10	0.00009790	0.00009927	0.00009624	0.00009927	-0.720%	73	-7.253%
2025-01-09	0.00009654	0.00009999	0.00009579	0.00009999	+5.642%	99	-7.921%
2025-01-08	0.00009536	0.00009727	0.00008669	0.00009465	-0.368%	1,213	-2.726%
2025-01-07	0.00008924	0.00009500	0.00008924	0.00009500	+6.086%	68	-3.084%
2025-01-06	0.00009181	0.00009181	0.00008955	0.00008955	-3.262%	32	+2.814%
2025-01-05	0.00009368	0.00009368	0.00009257	0.00009257	-1.185%	100	-0.540%
2025-01-04	0.00009340	0.00009368	0.00008879	0.00009368	+2.427%	1,382	-1.719%
2025-01-03	0.00009491	0.00009500	0.00009146	0.00009146	-1.178%	193	+0.667%
2025-01-02	0.00009600	0.00009600	0.00008671	0.00009255	-4.311%	17,211	-0.519%
2025-01-01	0.00009667	0.00009727	0.00009250	0.00009672	+0.052%	32,849	-4.808%
2024-12-31	0.00009700	0.00009700	0.00008940	0.00009667	-2.255%	892	-4.758%
2024-12-30	0.00009700	0.00009989	0.00009586	0.00009890	+7.011%	180	-6.906%
2024-12-29	0.00009591	0.00009782	0.00009242	0.00009242	-3.639%	325	-0.379%
2024-12-28	0.00009829	0.00009898	0.00009590	0.00009591	-0.611%	130	-4.004%
2024-12-27	0.00009579	0.00009837	0.00009388	0.00009650	+1.868%	2,892	-4.591%
2024-12-26	0.00009787	0.00009939	0.00009237	0.00009473	-1.302%	2,908	-2.808%
2024-12-25	0.00009599	0.00009599	0.00009598	0.00009598	-1.650%	13	-4.074%
2024-12-24	0.00009932	0.00010084	0.00009584	0.00009759	-1.285%	921	-5.656%
2024-12-23	0.00009884	0.00010254	0.00009430	0.00009886	+0.101%	2,128	-6.868%
2024-12-22	0.00009647	0.00009947	0.00009646	0.00009876	+2.374%	1,145	-6.774%
2024-12-21	0.00009710	0.00009797	0.00009300	0.00009647	+2.989%	878	-4.561%
2024-12-20	0.00009448	0.00010014	0.00009259	0.00009367	+1.134%	237	-1.708%
2024-12-19	0.00008990	0.00009452	0.00008810	0.00009262	+2.751%	485	-0.594%
2024-12-18	0.00009157	0.00009595	0.00008951	0.00009014	-1.615%	342	+2.141%
2024-12-17	0.00009020	0.00009162	0.00009016	0.00009162	+2.323%	139	+0.491%
2024-12-16	0.00009036	0.00009218	0.00008930	0.00008954	-2.853%	1,751	+2.826%
2024-12-15	0.00009221	0.00009304	0.00009036	0.00009217	-1.853%	61	-0.108%
2024-12-14	0.00009271	0.00009391	0.00009168	0.00009391	+1.196%	271	-1.959%
2024-12-13	0.00009640	0.00009640	0.00009095	0.00009280	-1.903%	691	-0.787%
2024-12-12	0.00009473	0.00009850	0.00009400	0.00009460	+0.821%	2,578	-2.674%
2024-12-11	0.00009868	0.00009961	0.00009081	0.00009383	-6.292%	13,987	-1.876%
2024-12-10	0.00009714	0.00010103	0.00009457	0.00010013	+2.919%	13,511	-8.050%
2024-12-09	0.00009064	0.00010022	0.00009064	0.00009729	+6.924%	19,235	-5.365%
2024-12-08	0.00009525	0.00009645	0.00008962	0.00009099	-4.292%	9,271	+1.187%
2024-12-07	0.00009486	0.00009617	0.00009283	0.00009507	+0.032%	2,702	-3.156%
2024-12-06	0.00009829	0.00009863	0.00009240	0.00009504	-2.752%	11,467	-3.125%
2024-12-05	0.00009709	0.00010499	0.00008791	0.00009773	+1.117%	9,792	-5.791%
2024-12-04	0.00009380	0.00010600	0.00009322	0.00009665	+5.640%	6,901	-4.739%
2024-12-03	0.00009202	0.00009439	0.00009149	0.00009149	-1.060%	955	+0.634%
2024-12-02	0.00008867	0.00009381	0.00008846	0.00009247	+9.341%	19,218	-0.433%
2024-12-01	0.00009148	0.00009260	0.00008457	0.00008457	-7.483%	9,211	+8.868%
2024-11-30	0.00008962	0.00009195	0.00008802	0.00009141	+2.386%	10,151	+0.722%
2024-11-29	0.00008963	0.00009098	0.00008895	0.00008928	+0.495%	3,657	+3.125%
2024-11-28	0.00008969	0.00008975	0.00008653	0.00008884	-1.069%	1,350	+3.636%
2024-11-27	0.00008683	0.00008987	0.00008554	0.00008980	+2.465%	12,622	+2.528%
2024-11-26	0.00008864	0.00008917	0.00008390	0.00008764	-0.905%	1,895	+5.055%
2024-11-25	0.00008758	0.00008986	0.00008154	0.00008844	+0.637%	3,371	+4.104%
2024-11-24	0.00008813	0.00009130	0.00008573	0.00008788	-0.554%	1,926	+4.768%
2024-11-23	0.00008589	0.00008837	0.00008569	0.00008837	+2.804%	2,192	+4.187%
2024-11-22	0.00008839	0.00009377	0.00008121	0.00008596	-3.557%	4,963	+7.108%
2024-11-21	0.00008932	0.00009235	0.00008745	0.00008913	+1.596%	12,682	+3.299%
2024-11-20	0.00008645	0.00009284	0.00008607	0.00008773	+1.645%	27,490	+4.947%
2024-11-19	0.00008688	0.00008688	0.00008274	0.00008631	+0.070%	2,164	+6.674%
2024-11-18	0.00008526	0.00008696	0.00008272	0.00008625	+4.685%	2,597	+6.748%
2024-11-17	0.00008459	0.00010800	0.00007000	0.00008239	-2.796%	11,184	+11.749%
2024-11-16	0.00008369	0.00008601	0.00008341	0.00008476	+0.343%	880	+8.624%
2024-11-15	0.00008573	0.00008663	0.00008279	0.00008447	+0.249%	1,547	+8.997%
2024-11-14	0.00008420	0.00008602	0.00008188	0.00008426	+0.453%	1,872	+9.269%
2024-11-13	0.00008431	0.00008720	0.00008001	0.00008388	-0.475%	7,460	+9.764%
2024-11-12	0.00008725	0.00008863	0.00008017	0.00008428	-1.714%	6,530	+9.243%
2024-11-11	0.00008516	0.00008975	0.00008271	0.00008575	+0.281%	2,304	+7.370%
2024-11-10	0.00008603	0.00009052	0.00008186	0.00008551	-0.604%	5,374	+7.672%
2024-11-09	0.00008391	0.00008785	0.00008377	0.00008603	+2.968%	552	+7.021%
2024-11-08	0.00008248	0.00008556	0.00008210	0.00008355	+1.334%	677	+10.197%
2024-11-07	0.00008298	0.00008454	0.00008090	0.00008245	-1.399%	284	+11.668%
2024-11-06	0.00008760	0.00008760	0.00008046	0.00008362	-4.587%	915	+10.105%
2024-11-05	0.00008956	0.00009028	0.00008550	0.00008764	-2.166%	320	+5.055%
2024-11-04	0.00008869	0.00009104	0.00008644	0.00008958	+1.220%	318	+2.780%
2024-11-03	0.00008818	0.00009000	0.00008690	0.00008850	+2.967%	48,675	+4.034%
2024-11-02	0.00008764	0.00008829	0.00008481	0.00008595	-1.298%	303	+7.120%
2024-11-01	0.00008671	0.00008896	0.00008485	0.00008708	-0.560%	1,102	+5.730%
2024-10-31	0.00008445	0.00008805	0.00008390	0.00008757	+2.818%	157	+5.139%
2024-10-30	0.00008514	0.00008583	0.00008360	0.00008517	+1.104%	137	+8.101%
2024-10-29	0.00008586	0.00008679	0.00008342	0.00008424	-2.893%	577	+9.295%
2024-10-28	0.00008916	0.00008954	0.00008581	0.00008675	-1.789%	127	+6.133%
2024-10-27	0.00008985	0.00009171	0.00008829	0.00008833	-2.247%	314	+4.234%
2024-10-26	0.00008964	0.00009036	0.00008854	0.00009036	-0.122%	87	+1.892%
2024-10-25	0.00008943	0.00009103	0.00008702	0.00009047	+1.152%	678	+1.769%
2024-10-24	0.00009083	0.00009194	0.00008790	0.00008944	-2.283%	318	+2.941%
2024-10-23	0.00008943	0.00009311	0.00008893	0.00009153	+3.249%	240	+0.590%
2024-10-22	0.00008981	0.00009123	0.00008685	0.00008865	-2.142%	31,047	+3.858%
2024-10-21	0.00008850	0.00009102	0.00008747	0.00009059	+2.431%	141	+1.634%
2024-10-20	0.00008937	0.00008963	0.00008748	0.00008844	-0.996%	101	+4.104%
2024-10-19	0.00008835	0.00008974	0.00008815	0.00008933	+0.915%	160	+3.067%
2024-10-18	0.00008995	0.00009830	0.00008710	0.00008852	-2.436%	1,447	+4.010%
2024-10-17	0.00008991	0.00009162	0.00008948	0.00009073	+0.856%	152	+1.477%
2024-10-16	0.00009101	0.00009103	0.00008770	0.00008996	-1.154%	7,643	+2.345%
2024-10-15	0.00009246	0.00009470	0.00008861	0.00009101	-2.360%	2,624	+1.165%
2024-10-14	0.00009619	0.00009732	0.00009242	0.00009321	-3.907%	1,280	-1.223%
2024-10-13	0.00009639	0.00009825	0.00009529	0.00009700	+1.507%	98	-5.082%
2024-10-12	0.00009781	0.00009781	0.00009455	0.00009556	-2.370%	4,331	-3.652%
2024-10-11	0.00009985	0.00010101	0.00009613	0.00009788	-1.251%	1,748	-5.936%
2024-10-10	0.00009987	0.00010282	0.00009721	0.00009912	+1.818%	8,421	-7.113%
2024-10-09	0.00009684	0.00014248	0.00009439	0.00009735	+0.756%	6,532	-5.424%
2024-10-08	0.00009620	0.00009714	0.00009487	0.00009662	+0.437%	294	-4.709%
2024-10-07	0.00009499	0.00009621	0.00009322	0.00009620	+0.449%	172	-4.293%
2024-10-06	0.00009646	0.00009711	0.00009428	0.00009577	-0.787%	94	-3.863%
2024-10-05	0.00009606	0.00009685	0.00009417	0.00009653	+1.184%	8,058	-4.620%
2024-10-04	0.00009643	0.00009794	0.00009457	0.00009540	-1.791%	208	-3.491%
2024-10-03	0.00009600	0.00009714	0.00009368	0.00009714	+1.187%	14,546	-5.219%
2024-10-02	0.00009865	0.00009950	0.00008500	0.00009600	-1.599%	12,177	-4.094%
2024-10-01	0.00009491	0.00009896	0.00009288	0.00009756	+2.749%	3,984	-5.627%
2024-09-30	0.00008914	0.00009495	0.00008914	0.00009495	+5.900%	578	-3.033%
2024-09-29	0.00008952	0.00008988	0.00008820	0.00008966	+0.168%	104	+2.688%
2024-09-28	0.00008935	0.00008982	0.00008857	0.00008951	+0.168%	174	+2.860%
2024-09-27	0.00009022	0.00009026	0.00008779	0.00008936	-0.909%	133	+3.033%
2024-09-26	0.00009174	0.00009233	0.00008895	0.00009018	-1.700%	1,115	+2.096%
2024-09-25	0.00008655	0.00009175	0.00008642	0.00009174	+5.997%	11,638	+0.360%
2024-09-24	0.00008780	0.00009174	0.00008604	0.00008655	-1.424%	168,155	+6.378%
2024-09-23	0.00009098	0.00009345	0.00008768	0.00008780	-2.994%	68,635	+4.863%
2024-09-22	0.00008740	0.00009202	0.00008733	0.00009051	+3.558%	16,257	+1.724%
2024-09-21	0.00009156	0.00009214	0.00008722	0.00008740	-4.554%	124,713	+5.343%
2024-09-20	0.00009100	0.00009240	0.00008854	0.00009157	+1.778%	93	+0.546%
2024-09-19	0.00009113	0.00009318	0.00008760	0.00008997	-3.164%	48,270	+2.334%
2024-09-18	0.00009570	0.00009632	0.00009190	0.00009291	-2.763%	43,517	-0.904%
2024-09-17	0.00009831	0.00009953	0.00009240	0.00009555	-3.005%	24,799	-3.642%
2024-09-16	0.00009587	0.00009977	0.00009587	0.00009851	+1.452%	147	-6.537%
2024-09-15	0.00009573	0.00009710	0.00009340	0.00009710	+1.368%	118	-5.180%
2024-09-14	0.00009506	0.00009627	0.00009340	0.00009579	+0.863%	96	-3.883%
2024-09-13	0.00009751	0.00009822	0.00009340	0.00009497	-2.774%	294	-3.054%
2024-09-12	0.00009718	0.00009843	0.00009476	0.00009768	+0.360%	134	-5.743%
2024-09-11	0.00009675	0.00010000	0.00009472	0.00009733	+2.658%	22,218	-5.404%
2024-09-10	0.00009494	0.00009771	0.00009474	0.00009481	-0.074%	186	-2.890%
2024-09-09	0.00009859	0.00009923	0.00009320	0.00009488	-4.045%	34,865	-2.962%
2024-09-08	0.00009925	0.00010051	0.00009747	0.00009888	+1.436%	10,182	-6.887%
2024-09-07	0.00010176	0.00010345	0.00009746	0.00009748	-4.422%	573	-5.550%
2024-09-06	0.00009813	0.00010500	0.00009612	0.00010199	+3.754%	24,971	-9.726%
2024-09-05	0.00009899	0.00010300	0.00009608	0.00009830	-0.867%	3,851	-6.338%
2024-09-04	0.00010131	0.00010480	0.00009611	0.00009916	-1.402%	960	-7.150%
2024-09-03	0.00009800	0.00010199	0.00009748	0.00010057	+1.014%	164	-8.452%
2024-09-02	0.00010274	0.00010275	0.00009887	0.00009956	-1.882%	216	-7.523%
2024-09-01	0.00009956	0.00010212	0.00009759	0.00010147	+1.908%	500	-9.264%
2024-08-31	0.00009941	0.00009990	0.00009748	0.00009957	+0.262%	106	-7.532%
2024-08-30	0.00009932	0.00010110	0.00009620	0.00009931	+1.368%	12,448	-7.290%
2024-08-29	0.00009967	0.00009998	0.00009515	0.00009797	-1.784%	230	-6.022%
2024-08-28	0.00009888	0.00010055	0.00009614	0.00009975	+2.329%	278	-7.699%
2024-08-27	0.00009333	0.00009911	0.00009182	0.00009748	+4.435%	1,119	-5.550%
2024-08-26	0.00009145	0.00009339	0.00009010	0.00009334	+1.844%	6,742	-1.361%
2024-08-25	0.00009186	0.00009240	0.00009012	0.00009165	-0.424%	101	+0.458%
2024-08-24	0.00009203	0.00009247	0.00008900	0.00009204	+0.899%	10,167	+0.033%
2024-08-23	0.00009716	0.00009716	0.00009048	0.00009122	-6.326%	605	+0.932%
2024-08-22	0.00009631	0.00009763	0.00009340	0.00009738	+2.097%	5,991	-5.453%
2024-08-21	0.00009953	0.00009977	0.00009472	0.00009538	-4.285%	211	-3.470%
2024-08-20	0.00009904	0.00010021	0.00009542	0.00009965	+0.657%	226	-7.607%
2024-08-19	0.00009911	0.00010055	0.00009783	0.00009900	-0.101%	238	-7.000%
2024-08-18	0.00009894	0.00009921	0.00009400	0.00009910	+0.030%	23,713	-7.094%

.dark-mode .qzm9kr{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .qzm9kr{ color: #333333; background-color: white; border: 2px solid #333333; }LEOBTCUNUS SED LEO / Bitcoincrypto Composite

LEOBTC
UNUS SED LEO / Bitcoin
crypto Composite