Dark

LDOUSD
Lido DAO Token / United States dollar
crypto Composite

Real-time

Jul 8, 2025 2:58:54 AM EDT

0.72000USD-3.128%(-0.02325)1,038,456LDO757,666USD

0.72000Bid 0.72100Ask 0.00100Spread

Composite
0.72000 Coinbase
0.72000 Kraken
0.71800 Bitfinex
0.71930 Gemini
0.71900 OKX
0.73030 Bitstamp
0.00000

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-07-08	0.729	0.73300	0.71400	0.7200	-1.235%	339,993	0.000%
2025-07-07	0.744	0.77752	0.71133	0.7290	-1.884%	891,225	-1.235%
2025-07-06	0.723	0.75800	0.70624	0.7430	+2.483%	552,597	-3.096%
2025-07-05	0.724	0.75650	0.70335	0.7250	+0.138%	444,574	-0.690%
2025-07-04	0.772	0.79378	0.71500	0.7240	-6.096%	768,905	-0.552%
2025-07-03	0.765	0.79100	0.75531	0.7710	+0.916%	1,228,371	-6.615%
2025-07-02	0.699	0.78300	0.69100	0.7640	+9.456%	2,222,233	-5.759%
2025-07-01	0.743	0.74900	0.69400	0.6980	-5.930%	1,281,901	+3.152%
2025-06-30	0.768	0.77700	0.72264	0.7420	-3.385%	1,765,980	-2.965%
2025-06-29	0.721	0.77600	0.69459	0.7680	+6.667%	831,265	-6.250%
2025-06-28	0.698	0.72500	0.67018	0.7200	+3.152%	610,629	0.000%
2025-06-27	0.691	0.71000	0.66617	0.6980	+0.158%	1,372,842	+3.152%
2025-06-26	0.698	0.74577	0.67685	0.6969	-0.300%	959,853	+3.315%
2025-06-25	0.723	0.75233	0.68900	0.6990	-2.101%	2,151,760	+3.004%
2025-06-24	0.711	0.75479	0.67245	0.7140	+0.563%	1,079,755	+0.840%
2025-06-23	0.655	0.74200	0.62000	0.7100	+8.563%	2,408,636	+1.408%
2025-06-22	0.681	0.69400	0.61980	0.6540	-3.540%	2,878,209	+10.092%
2025-06-21	0.731	0.75260	0.66000	0.6780	-7.250%	2,742,158	+6.195%
2025-06-20	0.778	0.82000	0.72100	0.7310	-7.339%	1,291,700	-1.505%
2025-06-19	0.782	0.82000	0.74883	0.7889	+4.712%	719,464	-8.734%
2025-06-18	0.776	0.82398	0.73273	0.7534	-5.077%	1,257,794	-4.433%
2025-06-17	0.819	0.84700	0.73491	0.7937	-5.399%	1,977,484	-9.286%
2025-06-16	0.815	0.87944	0.80500	0.8390	+2.945%	1,589,838	-14.184%
2025-06-15	0.809	0.85033	0.79300	0.8150	+0.742%	1,389,826	-11.656%
2025-06-14	0.831	0.83300	0.78900	0.8090	-2.295%	1,989,877	-11.001%
2025-06-13	0.862	0.87600	0.77055	0.8280	-4.056%	3,490,647	-13.043%
2025-06-12	0.960	0.97800	0.85627	0.8630	-8.104%	2,103,257	-16.570%
2025-06-11	0.983	1.00900	0.92542	0.9391	-4.291%	2,292,069	-23.331%
2025-06-10	0.880	0.98400	0.73423	0.9812	+11.830%	2,824,393	-26.620%
2025-06-09	0.812	0.88200	0.79029	0.8774	+7.000%	1,386,042	-17.939%
2025-06-08	0.832	0.84399	0.80400	0.8200	-1.324%	1,691,545	-12.195%
2025-06-07	0.773	0.84814	0.75495	0.8310	+7.642%	1,383,240	-13.357%
2025-06-06	0.762	0.94700	0.74800	0.7720	+1.445%	4,178,352	-6.736%
2025-06-05	0.887	0.93846	0.74500	0.7610	-14.686%	4,796,089	-5.388%
2025-06-04	0.846	0.94515	0.82893	0.8920	+5.687%	4,756,838	-19.283%
2025-06-03	0.872	0.92240	0.81100	0.8440	-2.944%	2,136,359	-14.692%
2025-06-02	0.854	0.89500	0.81088	0.8696	+2.668%	4,547,415	-17.203%
2025-06-01	0.834	0.87300	0.81600	0.8470	+2.048%	2,066,795	-14.994%
2025-05-31	0.815	0.86100	0.76431	0.8300	+1.966%	2,868,877	-13.253%
2025-05-30	0.903	1.06410	0.80600	0.8140	-9.656%	7,741,996	-11.548%
2025-05-29	0.937	1.01500	0.89072	0.9010	-3.636%	4,836,877	-20.089%
2025-05-28	0.911	0.94342	0.87038	0.9350	+2.634%	2,305,092	-22.995%
2025-05-27	0.885	0.96936	0.84176	0.9110	+2.822%	2,312,716	-20.966%
2025-05-26	0.875	0.92335	0.82879	0.8860	+4.101%	1,260,319	-18.736%
2025-05-25	0.875	0.89231	0.81925	0.8511	-2.341%	906,108	-15.404%
2025-05-24	0.859	0.91853	0.84753	0.8715	-3.488%	1,107,240	-17.384%
2025-05-23	0.966	1.05050	0.85400	0.9030	-6.715%	7,103,918	-20.266%
2025-05-22	0.901	1.00950	0.88251	0.9680	+7.317%	3,372,625	-25.620%
2025-05-21	0.870	0.94200	0.84912	0.9020	+3.440%	3,304,729	-20.177%
2025-05-20	0.902	1.07850	0.83701	0.8720	-3.219%	2,419,821	-17.431%
2025-05-19	0.943	0.95100	0.85700	0.9010	-1.723%	2,841,070	-20.089%
2025-05-18	0.913	0.97800	0.85900	0.9168	+0.615%	2,303,712	-21.466%
2025-05-17	0.962	0.99432	0.89315	0.9112	-7.304%	2,657,560	-20.983%
2025-05-16	0.987	1.04720	0.95200	0.9830	-0.203%	1,903,445	-26.755%
2025-05-15	1.061	1.11480	0.96000	0.9850	-8.201%	2,460,581	-26.904%
2025-05-14	1.150	1.20000	1.02300	1.0730	-6.042%	2,229,821	-32.898%
2025-05-13	1.079	1.19020	1.01300	1.1420	+6.035%	4,287,438	-36.953%
2025-05-12	1.098	1.16200	1.02800	1.0770	-2.002%	4,022,419	-33.148%
2025-05-11	1.164	1.19560	1.07330	1.0990	-5.908%	3,227,336	-34.486%
2025-05-10	1.030	1.17800	1.01400	1.1680	+14.196%	3,154,457	-38.356%
2025-05-09	0.966	1.07000	0.95000	1.0228	+5.759%	4,861,269	-29.605%
2025-05-08	0.780	0.96710	0.78000	0.9671	+21.343%	2,728,561	-25.551%
2025-05-07	0.778	0.80000	0.75400	0.7970	+2.442%	1,366,456	-9.661%
2025-05-06	0.785	0.79300	0.74200	0.7780	-1.144%	1,467,316	-7.455%
2025-05-05	0.800	0.82520	0.77300	0.7870	-1.625%	1,568,566	-8.513%
2025-05-04	0.822	0.83429	0.79400	0.8000	-2.913%	917,098	-10.000%
2025-05-03	0.861	0.86200	0.80300	0.8240	-4.186%	902,446	-12.621%
2025-05-02	0.858	0.87900	0.84200	0.8600	-1.579%	1,184,979	-16.279%
2025-05-01	0.831	0.87500	0.83000	0.8738	+4.522%	1,576,346	-17.601%
2025-04-30	0.828	0.84915	0.79100	0.8360	+1.211%	1,391,690	-13.876%
2025-04-29	0.841	0.86710	0.81500	0.8260	-1.196%	2,112,930	-12.833%
2025-04-28	0.836	0.87600	0.81300	0.8360	+0.120%	1,850,705	-13.876%
2025-04-27	0.870	0.90290	0.83300	0.8350	-3.691%	1,773,845	-13.772%
2025-04-26	0.855	0.93070	0.84200	0.8670	-0.023%	2,086,068	-16.955%
2025-04-25	0.837	0.86900	0.81200	0.8672	+4.006%	1,921,305	-16.974%
2025-04-24	0.812	0.85200	0.78500	0.8338	+3.449%	2,155,975	-13.648%
2025-04-23	0.784	0.84824	0.77900	0.8060	+3.069%	2,601,410	-10.670%
2025-04-22	0.713	0.78600	0.69400	0.7820	+9.986%	2,372,447	-7.928%
2025-04-21	0.717	0.76160	0.70400	0.7110	-0.698%	1,880,916	+1.266%
2025-04-20	0.709	0.72700	0.69900	0.7160	+0.845%	809,575	+0.559%
2025-04-19	0.699	0.72000	0.69200	0.7100	+1.719%	751,975	+1.408%
2025-04-18	0.684	0.70100	0.67500	0.6980	+0.489%	915,518	+3.152%
2025-04-17	0.685	0.70900	0.67000	0.6946	+0.813%	1,260,602	+3.657%
2025-04-16	0.685	0.70070	0.65600	0.6890	+0.731%	1,684,443	+4.499%
2025-04-15	0.707	0.73110	0.67800	0.6840	-3.116%	2,007,427	+5.263%
2025-04-14	0.720	0.79000	0.70200	0.7060	-1.944%	2,958,223	+1.983%
2025-04-13	0.756	0.77500	0.70400	0.7200	-4.711%	2,187,490	0.000%
2025-04-12	0.730	0.76900	0.72000	0.7556	+4.784%	1,278,706	-4.711%
2025-04-11	0.712	0.74100	0.70496	0.7211	+3.980%	1,675,682	-0.153%
2025-04-10	0.739	0.73900	0.67160	0.6935	-6.157%	1,914,229	+3.821%
2025-04-09	0.630	0.74100	0.61100	0.7390	+18.051%	5,258,158	-2.571%
2025-04-08	0.692	0.72162	0.61600	0.6260	-10.057%	3,325,035	+15.016%
2025-04-07	0.693	0.74200	0.61800	0.6960	+0.724%	6,950,101	+3.448%
2025-04-06	0.825	0.82800	0.67100	0.6910	-15.526%	2,306,125	+4.197%
2025-04-05	0.838	0.84700	0.81600	0.8180	-2.619%	669,681	-11.980%
2025-04-04	0.833	0.85900	0.80300	0.8400	+0.840%	2,891,721	-14.286%
2025-04-03	0.810	0.84600	0.77800	0.8330	+2.586%	1,809,588	-13.565%
2025-04-02	0.899	0.96300	0.80500	0.8120	-9.778%	3,182,740	-11.330%
2025-04-01	0.873	0.91900	0.87100	0.9000	+2.857%	1,604,278	-20.000%
2025-03-31	0.858	0.88208	0.83900	0.8750	+0.934%	3,206,507	-17.714%
2025-03-30	0.872	0.89267	0.84300	0.8669	-0.356%	927,228	-16.945%
2025-03-29	0.929	0.95636	0.85500	0.8700	-6.351%	2,149,377	-17.241%
2025-03-28	1.014	1.03260	0.90500	0.9290	-8.653%	2,251,443	-22.497%
2025-03-27	1.023	1.06300	1.01200	1.0170	-0.684%	1,393,676	-29.204%
2025-03-26	1.060	1.08800	1.00300	1.0240	-2.938%	1,834,489	-29.688%
2025-03-25	1.073	1.10000	1.04000	1.0550	-1.217%	2,053,967	-31.754%
2025-03-24	1.040	1.08900	1.01600	1.0680	+3.891%	3,123,464	-32.584%
2025-03-23	1.016	1.06460	1.01200	1.0280	-0.676%	976,074	-29.961%
2025-03-22	0.992	1.03900	0.99100	1.0350	+3.604%	1,010,162	-30.435%
2025-03-21	1.018	1.02900	0.97500	0.9990	-1.479%	1,029,260	-27.928%
2025-03-20	1.039	1.04600	0.98800	1.0140	-2.780%	2,021,684	-28.994%
2025-03-19	0.950	1.06500	0.93100	1.0430	+12.030%	4,442,460	-30.968%
2025-03-18	0.962	0.96500	0.89800	0.9310	-3.523%	1,397,072	-22.664%
2025-03-17	0.923	0.99700	0.92100	0.9650	+4.437%	1,775,702	-25.389%
2025-03-16	0.963	0.97600	0.90300	0.9240	-5.328%	1,163,160	-22.078%
2025-03-15	0.952	1.00460	0.94200	0.9760	+1.985%	1,140,093	-26.230%
2025-03-14	0.901	1.03700	0.88500	0.9570	+8.136%	3,740,274	-24.765%
2025-03-13	0.920	0.93670	0.86100	0.8850	-4.428%	2,705,766	-18.644%
2025-03-12	0.924	0.97270	0.87200	0.9260	+0.108%	4,282,451	-22.246%
2025-03-11	0.894	0.98700	0.81000	0.9250	+3.583%	8,986,357	-22.162%
2025-03-10	0.991	1.05600	0.86900	0.8930	-10.070%	4,617,477	-19.373%
2025-03-09	1.069	1.07500	0.98100	0.9930	-7.022%	3,323,977	-27.492%
2025-03-08	1.068	1.08600	1.03300	1.0680	-0.651%	2,158,972	-32.584%
2025-03-07	1.149	1.17200	1.06100	1.0750	-7.328%	2,494,774	-33.023%
2025-03-06	1.177	1.22900	1.14700	1.1600	-1.277%	1,986,404	-37.931%
2025-03-05	1.081	1.19090	1.07800	1.1750	+8.696%	1,945,682	-38.723%
2025-03-04	1.100	1.17170	0.96200	1.0810	-2.613%	5,599,475	-33.395%
2025-03-03	1.376	1.38700	1.09600	1.1100	-19.971%	4,918,365	-35.135%
2025-03-02	1.248	1.52000	1.20800	1.3870	+10.430%	4,084,557	-48.089%
2025-03-01	1.269	1.28220	1.18600	1.2560	-0.711%	1,579,993	-42.675%
2025-02-28	1.349	1.35740	1.17300	1.2650	-6.088%	4,200,869	-43.083%
2025-02-27	1.348	1.41200	1.30300	1.3470	+0.149%	1,538,804	-46.548%
2025-02-26	1.407	1.43750	1.28200	1.3450	-4.542%	2,799,078	-46.468%
2025-02-25	1.409	1.45400	1.28200	1.4090	-0.142%	4,444,239	-48.900%
2025-02-24	1.699	1.72800	1.39000	1.4110	-17.195%	4,379,767	-48.972%
2025-02-23	1.690	1.72800	1.65300	1.7040	+1.731%	1,823,651	-57.746%
2025-02-22	1.605	1.76100	1.58700	1.6750	+4.037%	2,875,465	-57.015%
2025-02-21	1.780	1.87500	1.56400	1.6100	-9.551%	5,354,053	-55.280%
2025-02-20	1.719	1.81600	1.69200	1.7800	+3.549%	3,541,299	-59.551%
2025-02-19	1.749	1.80400	1.69400	1.7190	-1.490%	2,768,430	-58.115%
2025-02-18	1.866	1.91500	1.68900	1.7450	-5.727%	3,090,149	-58.739%
2025-02-17	1.784	1.95800	1.78000	1.8510	+3.697%	5,068,432	-61.102%
2025-02-16	1.811	1.86400	1.75600	1.7850	-2.352%	2,319,467	-59.664%
2025-02-15	1.859	1.89800	1.78400	1.8280	-1.984%	1,935,673	-60.613%
2025-02-14	1.685	1.92000	1.67500	1.8650	+10.748%	6,204,007	-61.394%
2025-02-13	1.747	1.84600	1.63700	1.6840	-3.716%	6,474,970	-57.245%
2025-02-12	1.585	1.82110	1.46100	1.7490	+9.449%	6,349,262	-58.834%
2025-02-11	1.583	1.74790	1.55100	1.5980	+1.011%	3,825,138	-54.944%
2025-02-10	1.499	1.64140	1.45500	1.5820	+5.186%	3,538,357	-54.488%
2025-02-09	1.529	1.60000	1.41600	1.5040	-1.828%	3,144,838	-52.128%
2025-02-08	1.562	1.59100	1.46600	1.5320	-1.606%	4,264,042	-53.003%
2025-02-07	1.672	1.80000	1.51300	1.5570	-6.318%	7,452,607	-53.757%
2025-02-06	1.693	1.88000	1.65300	1.6620	-2.062%	6,786,475	-56.679%
2025-02-05	1.709	1.85700	1.66300	1.6970	-0.992%	8,858,254	-57.572%
2025-02-04	1.861	1.96500	1.62800	1.7140	-8.195%	13,680,929	-57.993%
2025-02-03	1.906	1.94200	1.49600	1.8670	-1.943%	19,966,028	-61.435%
2025-02-02	2.037	2.09500	1.78600	1.9040	-6.712%	9,186,191	-62.185%
2025-02-01	2.301	2.34800	2.03500	2.0410	-11.222%	6,940,483	-64.723%
2025-01-31	2.098	2.43600	2.03100	2.2990	+7.732%	10,489,796	-68.682%
2025-01-30	1.898	2.18800	1.85800	2.1340	+12.970%	6,757,577	-66.261%
2025-01-29	1.778	2.00000	1.76400	1.8890	+6.483%	5,492,740	-61.885%
2025-01-28	1.917	1.97500	1.75100	1.7740	-7.169%	4,136,710	-59.414%
2025-01-27	2.084	2.11400	1.82550	1.9110	-8.521%	8,518,968	-62.323%
2025-01-26	1.993	2.24400	1.98000	2.0890	+4.607%	9,515,450	-65.534%
2025-01-25	2.003	2.03200	1.91900	1.9970	+0.757%	2,732,349	-63.946%
2025-01-24	1.823	2.11600	1.79000	1.9820	+8.070%	5,768,265	-63.673%
2025-01-23	1.854	1.85900	1.70900	1.8340	-0.865%	4,053,406	-60.742%
2025-01-22	1.902	2.04160	1.82500	1.8500	-2.785%	4,294,193	-61.081%
2025-01-21	1.820	2.00400	1.71800	1.9030	+4.791%	6,107,430	-62.165%
2025-01-20	1.619	1.97100	1.55500	1.8160	+12.099%	13,586,132	-60.352%
2025-01-19	1.769	1.90000	1.57900	1.6200	-8.526%	9,031,985	-55.556%
2025-01-18	1.994	2.02500	1.71700	1.7710	-11.538%	5,131,203	-59.345%
2025-01-17	1.967	2.03600	1.95800	2.0020	+2.143%	3,258,919	-64.036%
2025-01-16	2.082	2.13400	1.93800	1.9600	-5.860%	5,858,928	-63.265%
2025-01-15	1.847	2.10000	1.78400	2.0820	+12.541%	5,091,942	-65.418%
2025-01-14	1.625	1.88900	1.61100	1.8500	+14.764%	5,701,657	-61.081%
2025-01-13	1.561	1.65200	1.40200	1.6120	+4.202%	4,184,780	-55.335%
2025-01-12	1.593	1.60670	1.53700	1.5470	-3.009%	889,795	-53.458%
2025-01-11	1.624	1.63600	1.57200	1.5950	-2.267%	1,330,208	-54.859%
2025-01-10	1.589	1.70100	1.56700	1.6320	+2.642%	1,805,245	-55.882%
2025-01-09	1.650	1.68900	1.55000	1.5900	-4.275%	1,872,329	-54.717%
2025-01-08	1.768	1.79800	1.57700	1.6610	-6.158%	2,630,211	-56.653%
2025-01-07	2.018	2.03600	1.76700	1.7700	-12.289%	2,189,546	-59.322%
2025-01-06	2.090	2.11860	2.00200	2.0180	-3.445%	1,946,167	-64.321%
2025-01-05	2.059	2.14400	2.00600	2.0900	+1.506%	1,460,612	-65.550%
2025-01-04	2.009	2.09500	1.97200	2.0590	+2.745%	1,295,323	-65.032%
2025-01-03	1.881	2.00800	1.81100	2.0040	+6.766%	1,490,702	-64.072%
2025-01-02	1.804	1.94920	1.80000	1.8770	+3.416%	1,456,196	-61.641%
2025-01-01	1.741	1.84900	1.70700	1.8150	+3.892%	1,770,430	-60.331%
2024-12-31	1.877	1.90200	1.73500	1.7470	-7.173%	2,108,276	-58.786%
2024-12-30	1.778	1.94600	1.77100	1.8820	+5.493%	2,965,100	-61.743%
2024-12-29	1.892	1.90700	1.75000	1.7840	-5.558%	941,759	-59.641%
2024-12-28	1.898	1.94000	1.80500	1.8890	-0.474%	1,703,190	-61.885%
2024-12-27	1.772	2.00410	1.75700	1.8980	+7.535%	2,923,980	-62.065%
2024-12-26	1.919	1.93400	1.74500	1.7650	-8.073%	3,592,915	-59.207%
2024-12-25	1.957	1.97000	1.85000	1.9200	-1.840%	1,764,528	-62.500%
2024-12-24	1.800	2.01000	1.76200	1.9560	+8.186%	2,651,557	-63.190%
2024-12-23	1.716	1.84820	1.66300	1.8080	+4.933%	3,461,327	-60.177%
2024-12-22	1.677	1.77900	1.64000	1.7230	+2.560%	2,173,930	-58.212%
2024-12-21	1.731	1.85500	1.64000	1.6800	-3.226%	2,083,037	-57.143%
2024-12-20	1.604	1.74100	1.39500	1.7360	+7.094%	5,215,259	-58.525%
2024-12-19	1.872	1.91000	1.52400	1.6210	-13.593%	9,301,998	-55.583%
2024-12-18	2.095	2.10000	1.86100	1.8760	-10.153%	3,590,321	-61.620%
2024-12-17	2.234	2.32000	2.05500	2.0880	-7.117%	2,839,401	-65.517%
2024-12-16	2.382	2.50000	2.17400	2.2480	-5.347%	4,254,829	-67.972%
2024-12-15	2.215	2.43300	2.15800	2.3750	+6.216%	3,223,528	-69.684%
2024-12-14	2.209	2.33200	2.15900	2.2360	+0.721%	1,843,323	-67.800%
2024-12-13	2.251	2.35300	2.14000	2.2200	-1.202%	3,262,830	-67.568%
2024-12-12	1.909	2.38000	1.89100	2.2470	+17.521%	10,870,707	-67.957%
2024-12-11	1.843	1.94650	1.75900	1.9120	+3.407%	2,357,567	-62.343%
2024-12-10	1.829	1.90900	1.66000	1.8490	+0.054%	3,882,550	-61.060%
2024-12-09	2.165	2.17300	1.50070	1.8480	-14.603%	4,681,281	-61.039%
2024-12-08	2.165	2.19100	2.08800	2.1640	-0.460%	1,419,291	-66.728%
2024-12-07	2.261	2.31200	2.13500	2.1740	-4.398%	3,447,696	-66.881%
2024-12-06	2.050	2.37400	1.97670	2.2740	+10.873%	9,923,581	-68.338%
2024-12-05	2.094	2.26700	1.94150	2.0510	-2.053%	8,187,265	-64.895%
2024-12-04	2.015	2.25900	2.00400	2.0940	+2.950%	7,907,186	-65.616%
2024-12-03	1.861	2.08000	1.80500	2.0340	+9.887%	8,357,624	-64.602%
2024-12-02	1.822	1.86100	1.58940	1.8510	+1.536%	9,058,590	-61.102%
2024-12-01	1.825	1.84900	1.74000	1.8230	-0.328%	2,625,261	-60.505%
2024-11-30	1.746	1.88500	1.73300	1.8290	+3.744%	3,236,295	-60.634%
2024-11-29	1.710	1.77500	1.69200	1.7630	+3.462%	1,979,992	-59.161%
2024-11-28	1.796	1.85300	1.63800	1.7040	-5.070%	5,431,485	-57.746%
2024-11-27	1.608	1.82800	1.53730	1.7950	+11.699%	10,671,550	-59.889%
2024-11-26	1.649	1.68200	1.46040	1.6070	-2.724%	7,129,656	-55.196%
2024-11-25	1.460	1.78500	1.38020	1.6520	+13.306%	15,472,708	-56.416%
2024-11-24	1.353	1.49200	1.23100	1.4580	+8.000%	8,005,002	-50.617%
2024-11-23	1.260	1.42000	1.24270	1.3500	+7.313%	12,408,944	-46.667%
2024-11-22	1.218	1.27700	1.16830	1.2580	+3.624%	4,919,214	-42.766%
2024-11-21	1.114	1.26900	1.07900	1.2140	+8.684%	8,413,000	-40.692%
2024-11-20	1.185	1.19800	1.08700	1.1170	-5.897%	2,801,063	-35.542%
2024-11-19	1.264	1.27200	1.15400	1.1870	-6.388%	2,738,077	-39.343%
2024-11-18	1.158	1.27100	1.15500	1.2680	+9.784%	4,861,508	-43.218%
2024-11-17	1.219	1.24300	1.13500	1.1550	-4.938%	1,888,169	-37.662%
2024-11-16	1.174	1.25200	1.16400	1.2150	+4.113%	2,210,322	-40.741%
2024-11-15	1.119	1.18500	1.07100	1.1670	+5.230%	2,306,458	-38.303%
2024-11-14	1.164	1.20700	1.10000	1.1090	-4.397%	2,085,217	-35.077%
2024-11-13	1.191	1.22100	1.07100	1.1600	-2.848%	4,330,694	-37.931%
2024-11-12	1.299	1.31300	1.12200	1.1940	-8.224%	8,766,708	-39.698%
2024-11-11	1.291	1.33300	1.22500	1.3010	+0.931%	18,727,762	-44.658%
2024-11-10	1.297	1.48200	1.21700	1.2890	-1.074%	20,606,987	-44.143%
2024-11-09	1.277	1.37600	1.23800	1.3030	+1.956%	7,946,559	-44.743%
2024-11-08	1.282	1.31900	1.22200	1.2780	-0.390%	9,393,642	-43.662%
2024-11-07	1.346	1.44900	1.26200	1.2830	-4.325%	14,512,322	-43.882%
2024-11-06	0.971	1.41500	0.97100	1.3410	+39.252%	6,684,953	-46.309%
2024-11-05	0.937	0.99000	0.93700	0.9630	+1.797%	552,209	-25.234%
2024-11-04	0.959	0.98900	0.91500	0.9460	-1.663%	539,583	-23.890%
2024-11-03	0.997	1.00100	0.92400	0.9620	-3.896%	785,124	-25.156%
2024-11-02	1.031	1.04100	0.98800	1.0010	-2.816%	313,752	-28.072%
2024-11-01	1.039	1.06800	1.01900	1.0300	-0.962%	963,843	-30.097%
2024-10-31	1.127	1.13800	1.02700	1.0400	-8.612%	1,660,291	-30.769%
2024-10-30	1.087	1.17700	1.07400	1.1380	+4.117%	1,400,797	-36.731%
2024-10-29	1.043	1.11100	1.04100	1.0930	+3.897%	1,025,588	-34.126%
2024-10-28	1.037	1.06700	0.98700	1.0520	+0.574%	894,909	-31.559%
2024-10-27	1.014	1.05100	0.99300	1.0460	+1.161%	337,168	-31.166%
2024-10-26	1.003	1.09000	0.97900	1.0340	+3.091%	732,866	-30.368%
2024-10-25	1.101	1.10510	0.96400	1.0030	-8.066%	1,581,293	-28.215%
2024-10-24	1.095	1.11700	1.07900	1.0910	-0.908%	463,862	-34.005%
2024-10-23	1.145	1.15000	1.06000	1.1010	-4.261%	1,047,036	-34.605%
2024-10-22	1.157	1.17800	1.12400	1.1500	+0.349%	595,207	-37.391%
2024-10-21	1.215	1.22600	1.14200	1.1460	-5.132%	1,036,277	-37.173%
2024-10-20	1.138	1.22500	1.11400	1.2080	+6.338%	1,180,741	-40.397%
2024-10-19	1.132	1.14700	1.10400	1.1360	+1.248%	651,172	-36.620%
2024-10-18	1.087	1.13700	1.08100	1.1220	+2.559%	986,731	-35.829%
2024-10-17	1.121	1.13670	1.06400	1.0940	-3.271%	1,565,151	-34.186%
2024-10-16	1.140	1.15400	1.09100	1.1310	-0.440%	1,872,723	-36.340%
2024-10-15	1.189	1.20300	1.10400	1.1360	-4.538%	3,390,096	-36.620%
2024-10-14	1.049	1.19600	1.03500	1.1900	+12.903%	2,669,766	-39.496%
2024-10-13	1.077	1.08500	1.00000	1.0540	-3.303%	938,231	-31.689%
2024-10-12	1.073	1.09500	1.06700	1.0900	+0.368%	525,726	-33.945%
2024-10-11	1.034	1.09000	1.02600	1.0860	+4.928%	1,034,403	-33.702%
2024-10-10	1.029	1.05600	1.00800	1.0350	+0.388%	637,789	-30.435%
2024-10-09	1.072	1.09000	1.01300	1.0310	-4.889%	726,520	-30.165%
2024-10-08	1.070	1.10100	1.05700	1.0840	+0.743%	863,860	-33.579%
2024-10-07	1.082	1.15000	1.06800	1.0760	-0.278%	1,262,865	-33.086%
2024-10-06	1.051	1.08400	1.03900	1.0790	+3.850%	416,947	-33.272%
2024-10-05	1.057	1.08700	1.02900	1.0390	-2.533%	706,641	-30.703%
2024-10-04	1.018	1.07580	0.99900	1.0660	+4.000%	2,061,334	-32.458%
2024-10-03	1.036	1.11620	0.98500	1.0250	-1.820%	3,094,832	-29.756%
2024-10-02	1.132	1.17500	1.01900	1.0440	-8.661%	3,002,108	-31.034%
2024-10-01	1.281	1.43430	1.10500	1.1430	-10.142%	2,851,637	-37.008%
2024-09-30	1.327	1.34500	1.26600	1.2720	-4.000%	1,389,447	-43.396%
2024-09-29	1.332	1.35400	1.29300	1.3250	-0.972%	626,080	-45.660%
2024-09-28	1.356	1.38300	1.30500	1.3380	-1.036%	1,011,276	-46.188%
2024-09-27	1.252	1.39600	1.23800	1.3520	+8.160%	2,051,109	-46.746%
2024-09-26	1.230	1.28400	1.20100	1.2500	+2.124%	1,352,996	-42.400%
2024-09-25	1.258	1.29400	1.22100	1.2240	-2.857%	1,442,929	-41.176%
2024-09-24	1.216	1.29000	1.17100	1.2600	+3.789%	1,585,443	-42.857%
2024-09-23	1.113	1.22000	1.08700	1.2140	+9.075%	2,281,453	-40.692%
2024-09-22	1.149	1.18400	1.07700	1.1130	-2.795%	2,139,896	-35.310%
2024-09-21	1.113	1.15400	1.08400	1.1450	+2.875%	2,075,861	-37.118%
2024-09-20	1.047	1.16600	1.02100	1.1130	+6.202%	5,383,638	-35.310%
2024-09-19	1.033	1.07400	1.02900	1.0480	+1.846%	3,307,835	-31.298%
2024-09-18	0.989	1.03370	0.94000	1.0290	+3.939%	1,030,230	-30.029%
2024-09-17	0.973	1.01800	0.95400	0.9900	+3.125%	910,921	-27.273%
2024-09-16	0.992	1.00910	0.95400	0.9600	-3.323%	644,727	-25.000%
2024-09-15	1.028	1.04670	0.98300	0.9930	-4.519%	955,753	-27.492%
2024-09-14	1.063	1.06870	1.01400	1.0400	-3.346%	439,808	-30.769%
2024-09-13	1.036	1.08100	1.01100	1.0760	+4.771%	725,270	-33.086%
2024-09-12	1.009	1.04100	1.00000	1.0270	-0.773%	805,657	-29.893%
2024-09-11	1.023	1.03500	0.96600	1.0350	0.000%	713,548	-30.435%
2024-09-10	1.004	1.03900	0.99105	1.0350	+2.475%	727,757	-30.435%
2024-09-09	0.944	1.02000	0.94100	1.0100	+4.447%	1,179,409	-28.713%
2024-09-08	0.914	0.96900	0.90600	0.9670	+4.654%	1,002,135	-25.543%
2024-09-07	0.912	0.93955	0.90300	0.9240	+0.435%	937,169	-22.078%
2024-09-06	0.965	0.99200	0.87700	0.9200	-4.564%	1,450,561	-21.739%
2024-09-05	1.015	1.02100	0.95800	0.9640	-5.397%	860,974	-25.311%
2024-09-04	0.989	1.05400	0.92900	1.0190	+2.309%	1,741,796	-29.342%
2024-09-03	1.069	1.08100	0.98600	0.9960	-7.778%	1,275,923	-27.711%
2024-09-02	1.002	1.08770	0.99700	1.0800	+6.931%	1,037,040	-33.333%
2024-09-01	1.058	1.08300	0.99000	1.0100	-4.627%	854,101	-28.713%
2024-08-31	1.067	1.08900	1.04100	1.0590	-0.843%	617,231	-32.011%
2024-08-30	1.057	1.08400	1.01100	1.0680	+1.521%	1,070,665	-32.584%
2024-08-29	1.043	1.14300	1.03000	1.0520	+1.057%	1,188,765	-31.559%
2024-08-28	1.073	1.14200	1.01300	1.0410	-4.932%	1,667,916	-30.836%
2024-08-27	1.179	1.20790	1.05800	1.0950	-7.983%	1,460,434	-34.247%
2024-08-26	1.240	1.25300	1.17600	1.1900	-4.187%	1,093,355	-39.496%
2024-08-25	1.292	1.30000	1.20800	1.2420	-4.462%	1,029,148	-42.029%
2024-08-24	1.297	1.35500	1.26300	1.3000	+0.464%	1,542,746	-44.615%
2024-08-23	1.121	1.31300	1.12100	1.2940	+16.787%	3,965,415	-44.359%
2024-08-22	1.113	1.15790	1.09500	1.1080	-0.717%	980,535	-35.018%
2024-08-21	1.092	1.14610	1.03900	1.1160	+2.479%	1,471,578	-35.484%
2024-08-20	1.051	1.10100	1.03100	1.0890	+5.421%	1,391,951	-33.884%
2024-08-19	1.056	1.07470	1.02300	1.0330	-3.005%	1,466,361	-30.300%
2024-08-18	1.070	1.14300	1.05400	1.0650	-0.374%	1,084,003	-32.394%
2024-08-17	1.004	1.07200	0.99800	1.0690	+6.900%	848,135	-32.647%
2024-08-16	0.998	1.02900	0.96100	1.0000	+1.112%	1,508,678	-28.000%
2024-08-15	1.069	1.08700	0.97100	0.9890	-7.136%	1,816,548	-27.199%
2024-08-14	1.073	1.10500	1.04200	1.0650	-1.297%	1,804,348	-32.394%
2024-08-13	1.087	1.09200	1.03700	1.0790	-0.918%	1,210,157	-33.272%
2024-08-12	1.020	1.12800	1.01500	1.0890	+6.765%	1,576,203	-33.884%
2024-08-11	1.101	1.13600	1.01300	1.0200	-7.776%	1,524,763	-29.412%
2024-08-10	1.099	1.15300	1.08200	1.1060	+0.181%	1,158,926	-34.901%
2024-08-09	1.165	1.16600	1.07500	1.1040	-5.236%	4,030,749	-34.783%
2024-08-08	1.009	1.18100	0.99500	1.1650	+14.665%	4,010,926	-38.197%
2024-08-07	1.120	1.17200	0.99300	1.0160	-10.247%	3,850,704	-29.134%
2024-08-06	1.039	1.21600	1.03800	1.1320	+9.161%	5,855,040	-36.396%
2024-08-05	1.220	1.26900	0.89400	1.0370	-14.860%	15,025,824	-30.569%
2024-08-04	1.298	1.35600	1.18360	1.2180	-6.523%	2,335,712	-40.887%
2024-08-03	1.448	1.45100	1.27100	1.3030	-10.076%	2,761,165	-44.743%
2024-08-02	1.561	1.59600	1.40500	1.4490	-6.996%	3,131,808	-50.311%
2024-08-01	1.611	1.63830	1.42700	1.5580	-3.649%	2,510,506	-53.787%
2024-07-31	1.584	1.68820	1.56600	1.6170	+0.748%	2,198,066	-55.473%
2024-07-30	1.604	1.65100	1.56100	1.6050	+0.250%	2,116,166	-55.140%
2024-07-29	1.575	1.67900	1.57100	1.6010	-1.779%	2,355,839	-55.028%
2024-07-28	1.632	1.67900	1.54800	1.6300	-2.918%	1,239,577	-55.828%
2024-07-27	1.571	1.68600	1.54900	1.6790	+6.943%	2,389,204	-57.117%
2024-07-26	1.521	1.62200	1.51700	1.5700	+5.582%	3,175,420	-54.140%
2024-07-25	1.627	1.63800	1.47600	1.4870	-8.549%	6,189,366	-51.580%
2024-07-24	1.753	1.77700	1.61900	1.6260	-7.033%	1,870,439	-55.720%
2024-07-23	1.783	1.89900	1.73000	1.7490	-2.072%	3,943,551	-58.834%
2024-07-22	1.944	1.97000	1.75800	1.7860	-8.551%	4,993,222	-59.686%
2024-07-21	1.930	1.96350	1.82400	1.9530	+1.772%	2,809,571	-63.134%
2024-07-20	1.957	1.97300	1.89400	1.9190	-1.841%	1,236,889	-62.480%
2024-07-19	1.915	1.97750	1.84800	1.9550	+2.410%	2,780,975	-63.171%
2024-07-18	1.936	2.03800	1.86700	1.9090	-1.800%	3,944,658	-62.284%
2024-07-17	1.827	2.09300	1.82700	1.9440	+6.056%	8,120,416	-62.963%
2024-07-16	1.812	1.86000	1.70900	1.8330	+0.659%	2,191,978	-60.720%
2024-07-15	1.750	1.83000	1.72800	1.8210	+3.584%	4,424,045	-60.461%
2024-07-14	1.658	1.76730	1.65600	1.7580	+4.955%	3,203,922	-59.044%
2024-07-13	1.706	1.79200	1.65500	1.6750	-1.989%	2,592,208	-57.015%
2024-07-12	1.584	1.72620	1.55700	1.7090	+7.282%	2,087,688	-57.870%
2024-07-11	1.683	1.79960	1.58200	1.5930	-5.291%	2,144,229	-54.802%
2024-07-10	1.590	1.71300	1.53100	1.6820	+5.322%	3,389,524	-57.194%
2024-07-09	1.565	1.64120	1.52500	1.5970	-4.714%	1,526,017	-54.915%
2024-07-08	1.568	1.69400	1.50100	1.6760	+3.841%	2,897,325	-57.041%
2024-07-07	1.635	1.64100	1.50800	1.6140	-2.182%	1,485,243	-55.390%
2024-07-06	1.580	1.68200	1.54100	1.6500	+3.125%	2,272,185	-56.364%
2024-07-05	1.616	1.67500	1.40000	1.6000	-2.498%	4,745,135	-55.000%
2024-07-04	1.725	1.80690	1.60100	1.6410	-5.690%	3,920,941	-56.124%

.dark-mode .qFNcGK{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .qFNcGK{ color: #333333; background-color: white; border: 2px solid #333333; }LDOUSDLido DAO Token / United States dollarcrypto Composite

LDOUSD
Lido DAO Token / United States dollar
crypto Composite