Dark

LDOEUR
Lido DAO Token / Euro
crypto Composite

Real-time

May 19, 2025 12:54:49 AM EDT

0.7735EUR-5.359%(-0.0438)3,070LDO2,419EUR

0.7777Bid 0.7797Ask 0.0020Spread

Composite
0.7735 OKX
0.7735 Bitstamp
0.8333

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-05-19	0.8485	0.8485	0.7735	0.7735	-8.168%	2,607	0.000%
2025-05-18	0.8110	0.8735	0.7735	0.8423	+3.059%	472	-8.168%
2025-05-17	0.8588	0.8588	0.8110	0.8173	-4.899%	628	-5.359%
2025-05-16	0.8860	0.9048	0.8548	0.8594	-2.319%	105	-9.995%
2025-05-15	0.9548	0.9611	0.8610	0.8798	-7.253%	1,479	-12.082%
2025-05-14	1.0220	1.0486	0.9418	0.9486	-7.894%	30,430	-18.459%
2025-05-13	0.9710	1.0450	0.9107	1.0299	+5.783%	71,997	-24.896%
2025-05-12	0.9880	1.0485	0.9298	0.9736	-0.246%	88,262	-20.553%
2025-05-11	1.0330	1.0424	0.9548	0.9760	-5.801%	33,291	-20.748%
2025-05-10	0.9210	1.0430	0.9031	1.0361	+13.087%	42,739	-25.345%
2025-05-09	0.8585	0.9469	0.8495	0.9162	+6.622%	5,276	-15.575%
2025-05-08	0.7348	0.8593	0.6928	0.8593	+24.645%	7,917	-9.985%
2025-05-07	0.6870	0.7030	0.6667	0.6894	+0.422%	14,919	+12.199%
2025-05-06	0.6820	0.6961	0.6534	0.6865	-1.379%	63,175	+12.673%
2025-05-05	0.7080	0.7276	0.6849	0.6961	-1.430%	30,956	+11.119%
2025-05-04	0.7290	0.7373	0.7028	0.7062	-3.300%	13,474	+9.530%
2025-05-03	0.7520	0.7625	0.7110	0.7303	-3.756%	19,621	+5.915%
2025-05-02	0.7625	0.7735	0.7443	0.7588	0.000%	175	+1.937%
2025-05-01	0.7336	0.7735	0.7336	0.7588	+3.449%	354	+1.937%
2025-04-30	0.7260	0.7480	0.6956	0.7335	+0.922%	39,837	+5.453%
2025-04-29	0.7350	0.7600	0.7150	0.7268	-1.424%	41,875	+6.425%
2025-04-28	0.7330	0.7718	0.7164	0.7373	0.000%	24,465	+4.910%
2025-04-27	0.7750	0.7910	0.7372	0.7373	-0.607%	11,830	+4.910%
2025-04-26	0.7560	0.7753	0.7418	0.7418	-0.590%	21,736	+4.273%
2025-04-25	0.7203	0.7638	0.7169	0.7462	+1.358%	644	+3.659%
2025-04-24	0.7048	0.7504	0.6909	0.7362	+2.664%	1,209	+5.067%
2025-04-23	0.7080	0.7220	0.6896	0.7171	+3.988%	42,295	+7.865%
2025-04-22	0.6140	0.6900	0.6026	0.6896	+11.894%	40,682	+12.166%
2025-04-21	0.6390	0.6516	0.6140	0.6163	-1.471%	32,051	+25.507%
2025-04-20	0.6290	0.6375	0.6162	0.6255	+0.240%	7,280	+23.661%
2025-04-19	0.6160	0.6331	0.6083	0.6240	+1.778%	12,083	+23.958%
2025-04-18	0.5996	0.6159	0.5942	0.6131	+1.844%	1,714	+26.162%
2025-04-17	0.6189	0.6258	0.5915	0.6020	+0.400%	5,600	+28.488%
2025-04-16	0.6030	0.6159	0.5780	0.5996	-1.333%	28,768	+29.003%
2025-04-15	0.6180	0.6420	0.6016	0.6077	-2.015%	20,461	+27.283%
2025-04-14	0.6360	0.6916	0.6190	0.6202	-2.805%	62,330	+24.718%
2025-04-13	0.6660	0.6820	0.6220	0.6381	-4.404%	40,107	+21.219%
2025-04-12	0.6360	0.6748	0.6350	0.6675	+5.218%	49,367	+15.880%
2025-04-11	0.6317	0.6411	0.6290	0.6344	+1.051%	2,096	+21.926%
2025-04-10	0.6491	0.6491	0.6188	0.6278	-5.792%	1,282	+23.208%
2025-04-09	0.5710	0.6760	0.5550	0.6664	+14.778%	112,296	+16.071%
2025-04-08	0.6490	0.6490	0.5640	0.5806	-9.747%	89,226	+33.224%
2025-04-07	0.6310	0.6720	0.5640	0.6433	+5.442%	101,202	+20.239%
2025-04-06	0.7410	0.7507	0.6100	0.6101	-18.195%	56,049	+26.782%
2025-04-05	0.7660	0.7730	0.7458	0.7458	-1.127%	4,014	+3.714%
2025-04-04	0.7530	0.7780	0.7330	0.7543	+4.271%	44,131	+2.545%
2025-04-03	0.7480	0.7716	0.7011	0.7234	-11.283%	35,981	+6.926%
2025-04-02	0.8140	0.8300	0.7430	0.8154	-1.948%	69,247	-5.139%
2025-04-01	0.8170	0.8487	0.8100	0.8316	+2.540%	48,619	-6.987%
2025-03-31	0.7970	0.8156	0.7896	0.8110	-0.576%	2,554	-4.624%
2025-03-30	0.8064	0.8157	0.7806	0.8157	+0.012%	1,700	-5.173%
2025-03-29	0.8690	0.8767	0.7950	0.8156	-3.866%	62,019	-5.162%
2025-03-28	0.9370	0.9450	0.8393	0.8484	-11.292%	50,102	-8.828%
2025-03-27	0.9540	0.9870	0.9390	0.9564	+0.094%	15,327	-19.124%
2025-03-26	0.9880	1.0081	0.9370	0.9555	-3.093%	41,717	-19.048%
2025-03-25	0.9957	1.0070	0.9860	0.9860	-0.020%	1,129	-21.552%
2025-03-24	0.9949	1.0070	0.9784	0.9862	+3.094%	1,015	-21.568%
2025-03-23	0.9460	0.9730	0.9370	0.9566	+1.950%	7,947	-19.141%
2025-03-22	0.9220	0.9560	0.9220	0.9383	+3.326%	6,143	-17.564%
2025-03-21	0.9410	0.9420	0.9010	0.9081	-3.064%	19,700	-14.822%
2025-03-20	0.9540	0.9540	0.9160	0.9368	-1.586%	101,537	-17.432%
2025-03-19	0.8660	0.9770	0.8630	0.9519	+14.964%	93,948	-18.741%
2025-03-18	0.8730	0.8730	0.8280	0.8280	-6.122%	255	-6.582%
2025-03-17	0.8530	0.9092	0.8530	0.8820	+3.327%	21,589	-12.302%
2025-03-16	0.8800	0.8830	0.8330	0.8536	-4.391%	9,080	-9.384%
2025-03-15	0.8840	0.8980	0.8680	0.8928	+1.999%	29,041	-13.362%
2025-03-14	0.8330	0.8830	0.8330	0.8753	+5.943%	76,303	-11.630%
2025-03-13	0.8470	0.8516	0.7950	0.8262	-2.283%	46,668	-6.379%
2025-03-12	0.8516	0.8517	0.8037	0.8455	-0.354%	2,481	-8.516%
2025-03-11	0.8052	0.8772	0.7477	0.8485	+1.897%	3,942	-8.839%
2025-03-10	0.9390	0.9720	0.8050	0.8327	-13.278%	52,589	-7.109%
2025-03-09	0.9900	0.9900	0.9200	0.9602	-2.060%	100,351	-19.444%
2025-03-08	0.9860	0.9990	0.9569	0.9804	-2.709%	52,414	-21.104%
2025-03-07	1.0580	1.0820	0.9860	1.0077	-7.312%	69,305	-23.241%
2025-03-06	1.0940	1.1350	1.0650	1.0872	+0.835%	57,910	-28.854%
2025-03-05	1.0380	1.1024	1.0210	1.0782	+4.275%	59,311	-28.260%
2025-03-04	1.0000	1.0340	0.9361	1.0340	-2.993%	3,760	-25.193%
2025-03-03	1.3220	1.3220	1.0659	1.0659	-19.464%	10,313	-27.432%
2025-03-02	1.2040	1.3510	1.1670	1.3235	+12.677%	196,866	-41.556%
2025-03-01	1.2160	1.2300	1.1500	1.1746	-3.627%	39,435	-34.148%
2025-02-28	1.2860	1.2988	1.1280	1.2188	-7.167%	98,938	-36.536%
2025-02-27	1.2880	1.3472	1.2560	1.3129	+6.757%	64,025	-41.085%
2025-02-26	1.2851	1.3534	1.2270	1.2298	-8.004%	1,876	-37.104%
2025-02-25	1.3599	1.3639	1.2452	1.3368	-0.963%	3,026	-42.138%
2025-02-24	1.5220	1.6403	1.3461	1.3498	-16.869%	87,468	-42.695%
2025-02-23	1.6000	1.6500	1.5870	1.6237	+1.083%	27,157	-52.362%
2025-02-22	1.5320	1.6770	1.5197	1.6063	+4.597%	80,037	-51.846%
2025-02-21	1.6820	1.7880	1.4960	1.5357	-6.371%	172,779	-49.632%
2025-02-20	1.6770	1.7360	1.6180	1.6402	-1.608%	73,718	-52.841%
2025-02-19	1.6751	1.7157	1.6394	1.6670	+1.067%	3,047	-53.599%
2025-02-18	1.7630	1.8354	1.6221	1.6494	-8.106%	17,047	-53.104%
2025-02-17	1.7030	1.8623	1.7000	1.7949	+5.180%	117,588	-56.906%
2025-02-16	1.7300	1.7710	1.6870	1.7065	-0.478%	39,377	-54.673%
2025-02-15	1.7350	1.8040	1.7080	1.7147	-3.901%	64,290	-54.890%
2025-02-14	1.6170	1.8280	1.6170	1.7843	+10.074%	264,665	-56.650%
2025-02-13	1.6790	1.8195	1.5760	1.6210	-0.917%	144,275	-52.283%
2025-02-12	1.5010	1.7760	1.4130	1.6360	+7.370%	263,100	-52.720%
2025-02-11	1.5560	1.6890	1.5000	1.5237	-0.111%	109,749	-49.235%
2025-02-10	1.4720	1.5490	1.4250	1.5254	+8.461%	64,169	-49.292%
2025-02-09	1.4770	1.5470	1.3780	1.4064	-4.960%	85,114	-45.001%
2025-02-08	1.5100	1.5390	1.4360	1.4798	+0.537%	89,252	-47.729%
2025-02-07	1.6260	1.7290	1.4699	1.4719	-8.770%	132,836	-47.449%
2025-02-06	1.6350	1.8140	1.6000	1.6134	-1.333%	163,273	-52.058%
2025-02-05	1.6390	1.7810	1.6090	1.6352	+0.319%	92,568	-52.697%
2025-02-04	1.7920	1.8590	1.5713	1.6300	-11.021%	207,798	-52.546%
2025-02-03	1.8710	1.8900	1.4670	1.8319	-1.325%	382,515	-57.776%
2025-02-02	1.9700	2.0250	1.7500	1.8565	-6.643%	216,143	-58.336%
2025-02-01	2.2200	2.2640	1.9720	1.9886	-10.589%	206,314	-61.103%
2025-01-31	2.0120	2.3354	1.9600	2.2241	+11.927%	243,332	-65.222%
2025-01-30	1.8200	2.0940	1.7860	1.9871	+5.984%	155,258	-61.074%
2025-01-29	1.7050	1.9150	1.6950	1.8749	+9.688%	105,577	-58.744%
2025-01-28	1.8530	1.8830	1.6821	1.7093	-6.329%	278,540	-54.748%
2025-01-27	1.9750	2.0109	1.7476	1.8248	-8.628%	552,857	-57.612%
2025-01-26	1.9050	2.1190	1.8958	1.9971	+5.382%	252,432	-61.269%
2025-01-25	1.8960	1.9340	1.8350	1.8951	-0.263%	249,026	-59.184%
2025-01-24	1.7320	2.0190	1.7210	1.9001	+10.561%	151,547	-59.292%
2025-01-23	1.7210	1.7590	1.6430	1.7186	-3.243%	44,806	-54.992%
2025-01-22	1.8140	1.9350	1.7762	1.7762	-3.562%	9,873	-56.452%
2025-01-21	1.7490	1.9160	1.6570	1.8418	+1.076%	271,434	-58.003%
2025-01-20	1.6290	1.8690	1.6100	1.8222	+7.018%	321,530	-57.551%
2025-01-19	1.7080	1.7755	1.5480	1.7027	-1.975%	78,991	-54.572%
2025-01-18	1.8380	1.9516	1.6780	1.7370	-11.178%	39,582	-55.469%
2025-01-17	1.9470	1.9626	1.9155	1.9556	+2.511%	19,454	-60.447%
2025-01-16	2.0100	2.0710	1.8868	1.9077	-5.923%	55,426	-59.454%
2025-01-15	1.7761	2.0278	1.7373	2.0278	+13.171%	9,625	-61.855%
2025-01-14	1.5990	1.8300	1.5830	1.7918	+13.700%	136,794	-56.831%
2025-01-13	1.5290	1.6126	1.3760	1.5759	+4.082%	51,420	-50.917%
2025-01-12	1.5590	1.5660	1.5017	1.5141	-3.995%	50,616	-48.914%
2025-01-11	1.5540	1.6156	1.5467	1.5771	-0.780%	5,314	-50.954%
2025-01-10	1.5840	1.6500	1.5341	1.5895	+3.107%	14,555	-51.337%
2025-01-09	1.5990	1.6360	1.5059	1.5416	-3.075%	20,398	-49.825%
2025-01-08	1.7110	1.7295	1.5400	1.5905	-8.555%	15,807	-51.367%
2025-01-07	1.9480	1.9480	1.7291	1.7393	-10.257%	7,848	-55.528%
2025-01-06	2.0050	2.0420	1.9330	1.9381	-5.338%	84,208	-60.090%
2025-01-05	1.9810	2.0474	1.9512	2.0474	+2.145%	36,015	-62.220%
2025-01-04	1.9250	2.0190	1.9180	2.0044	+4.011%	15,945	-61.410%
2025-01-03	1.7850	1.9400	1.7750	1.9271	+5.890%	14,630	-59.862%
2025-01-02	1.7520	1.8749	1.7443	1.8199	+4.000%	10,465	-57.498%
2025-01-01	1.6780	1.7840	1.6530	1.7499	+4.049%	55,136	-55.797%
2024-12-31	1.7480	1.8202	1.6787	1.6818	-6.530%	26,136	-54.008%
2024-12-30	1.7690	1.8600	1.7121	1.7993	+5.767%	71,939	-57.011%
2024-12-29	1.7580	1.7745	1.6879	1.7012	-6.789%	15,526	-54.532%
2024-12-28	1.7750	1.8518	1.7355	1.8251	+0.501%	25,292	-57.619%
2024-12-27	1.7080	1.9160	1.6910	1.8160	+6.673%	20,088	-57.406%
2024-12-26	1.8183	1.8458	1.6800	1.7024	-7.362%	7,418	-54.564%
2024-12-25	1.8650	1.8755	1.7894	1.8377	-2.240%	24,630	-57.909%
2024-12-24	1.7750	1.9214	1.7017	1.8798	+7.713%	28,925	-58.852%
2024-12-23	1.6780	1.7636	1.6154	1.7452	+5.924%	43,973	-55.678%
2024-12-22	1.6080	1.6818	1.5860	1.6476	+3.033%	33,560	-53.053%
2024-12-21	1.6410	1.7798	1.5991	1.5991	-3.190%	14,816	-51.629%
2024-12-20	1.5400	1.6518	1.3502	1.6518	+6.369%	11,421	-53.172%
2024-12-19	1.7960	1.8278	1.4767	1.5529	-15.914%	133,710	-50.190%
2024-12-18	1.9340	2.0000	1.7960	1.8468	-7.298%	53,114	-58.117%
2024-12-17	2.1530	2.1912	1.9600	1.9922	-10.152%	34,111	-61.174%
2024-12-16	2.2000	2.3086	2.0877	2.2173	-3.048%	6,260	-65.115%
2024-12-15	2.1790	2.2870	2.0570	2.2870	+7.750%	10,473	-66.178%
2024-12-14	2.1030	2.1870	2.0703	2.1225	+1.100%	21,942	-63.557%
2024-12-13	2.1590	2.2270	2.0476	2.0994	-1.778%	7,018	-63.156%
2024-12-12	1.8240	2.2630	1.8029	2.1374	+18.553%	265,222	-63.811%
2024-12-11	1.7260	1.8410	1.6939	1.8029	+2.800%	41,032	-57.097%
2024-12-10	1.6930	1.8090	1.6050	1.7538	+0.441%	66,958	-55.896%
2024-12-09	2.0050	2.0050	1.4759	1.7461	-14.499%	41,141	-55.701%
2024-12-08	2.0160	2.0524	1.9903	2.0422	-0.691%	5,174	-62.124%
2024-12-07	2.1300	2.1750	2.0258	2.0564	-4.478%	11,510	-62.386%
2024-12-06	1.9330	2.2420	1.9260	2.1528	+10.838%	128,606	-64.070%
2024-12-05	1.9640	2.1420	1.8840	1.9423	-1.700%	140,444	-60.176%
2024-12-04	1.9310	2.1420	1.9110	1.9759	+2.087%	225,900	-60.853%
2024-12-03	1.7484	1.9521	1.7484	1.9355	+14.894%	24,206	-60.036%
2024-12-02	1.6750	1.7545	1.5800	1.6846	-0.578%	48,208	-54.084%
2024-12-01	1.6838	1.7385	1.6440	1.6944	-2.716%	9,326	-54.350%
2024-11-30	1.7250	1.7810	1.6401	1.7417	+5.137%	46,498	-55.589%
2024-11-29	1.6220	1.6762	1.6110	1.6566	+1.945%	50,654	-53.308%
2024-11-28	1.6990	1.7530	1.5636	1.6250	-0.098%	47,323	-52.400%
2024-11-27	1.5440	1.7240	1.5060	1.6266	+5.816%	413,905	-52.447%
2024-11-26	1.5460	1.6030	1.4500	1.5372	-4.385%	282,173	-49.681%
2024-11-25	1.4370	1.6980	1.4018	1.6077	+14.877%	603,886	-51.888%
2024-11-24	1.3130	1.4200	1.2200	1.3995	+6.531%	122,099	-44.730%
2024-11-23	1.2110	1.3813	1.2000	1.3137	+10.730%	82,196	-41.120%
2024-11-22	1.1870	1.1870	1.1382	1.1864	-0.051%	8,215	-34.803%
2024-11-21	1.0670	1.1929	1.0260	1.1870	+11.246%	23,376	-34.836%
2024-11-20	1.1030	1.1313	1.0648	1.0670	-3.891%	8,550	-27.507%
2024-11-19	1.1810	1.1820	1.0944	1.1102	-4.301%	4,912	-30.328%
2024-11-18	1.0970	1.1970	1.0960	1.1601	+4.054%	175,304	-33.325%
2024-11-17	1.1280	1.1702	1.0880	1.1149	-3.178%	23,449	-30.622%
2024-11-16	1.1160	1.1872	1.1070	1.1515	+7.707%	27,378	-32.827%
2024-11-15	1.0190	1.1134	1.0170	1.0691	+0.725%	49,574	-27.649%
2024-11-14	1.1270	1.1410	1.0434	1.0614	-5.837%	51,264	-27.125%
2024-11-13	1.0340	1.1450	1.0050	1.1272	+2.333%	20,546	-31.379%
2024-11-12	1.1980	1.2030	1.0783	1.1015	-5.887%	41,039	-29.778%
2024-11-11	1.2020	1.2330	1.1467	1.1704	-2.059%	25,029	-33.911%
2024-11-10	1.2040	1.3613	1.1699	1.1950	-1.215%	13,873	-35.272%
2024-11-09	1.1810	1.2820	1.1560	1.2097	+3.226%	187,903	-36.059%
2024-11-08	1.1720	1.2066	1.1440	1.1719	-4.654%	133,191	-33.996%
2024-11-07	1.3000	1.3433	1.1710	1.2291	-3.494%	147,519	-37.068%
2024-11-06	0.9840	1.2862	0.8886	1.2736	+42.812%	149,597	-39.267%
2024-11-05	0.8840	0.9016	0.8639	0.8918	+4.414%	13,195	-13.265%
2024-11-04	0.8990	0.9027	0.8541	0.8541	-3.426%	5,323	-9.437%
2024-11-03	0.9010	0.9109	0.8625	0.8844	-4.811%	10,328	-12.540%
2024-11-02	0.9520	0.9604	0.9291	0.9291	-2.159%	3,062	-16.747%
2024-11-01	0.9560	0.9757	0.9398	0.9496	+0.222%	1,923	-18.545%
2024-10-31	1.0430	1.0430	0.9475	0.9475	-9.417%	54,241	-18.364%
2024-10-30	1.0120	1.0800	1.0000	1.0460	+4.246%	79,611	-26.052%
2024-10-29	0.9880	1.0220	0.9784	1.0034	+3.668%	44,473	-22.912%
2024-10-28	0.9450	0.9728	0.9200	0.9679	+0.114%	9,545	-20.085%
2024-10-27	0.9490	0.9684	0.9440	0.9668	+2.600%	1,209	-19.994%
2024-10-26	0.9380	0.9440	0.9104	0.9423	+2.290%	17,570	-17.914%
2024-10-25	1.0000	1.0132	0.9127	0.9212	-8.082%	4,683	-16.033%
2024-10-24	1.0146	1.0296	1.0022	1.0022	-1.484%	410	-22.820%
2024-10-23	1.0540	1.0570	0.9860	1.0173	-4.542%	39,251	-23.965%
2024-10-22	1.0840	1.0857	1.0470	1.0657	+0.528%	10,948	-27.419%
2024-10-21	1.1000	1.1218	1.0592	1.0601	-4.375%	7,982	-27.035%
2024-10-20	1.0360	1.1095	1.0271	1.1086	+8.474%	3,213	-30.227%
2024-10-19	1.0370	1.0531	1.0220	1.0220	-1.570%	463	-24.315%
2024-10-18	1.0080	1.0423	1.0045	1.0383	+3.809%	1,097	-25.503%
2024-10-17	1.0048	1.0302	0.9814	1.0002	-1.029%	2,906	-22.665%
2024-10-16	1.0490	1.0550	1.0040	1.0106	-2.291%	12,977	-23.461%
2024-10-15	1.0860	1.1000	1.0140	1.0343	-5.154%	50,061	-25.215%
2024-10-14	0.9830	1.0905	0.9473	1.0905	+15.924%	92,129	-29.069%
2024-10-13	0.9670	0.9776	0.9250	0.9407	-5.171%	32,299	-17.774%
2024-10-12	0.9780	0.9990	0.9780	0.9920	+0.660%	35,059	-22.026%
2024-10-11	0.9520	0.9963	0.9420	0.9855	+4.607%	16,922	-21.512%
2024-10-10	0.9580	0.9630	0.9290	0.9421	+0.802%	20,824	-17.896%
2024-10-09	0.9800	0.9880	0.9317	0.9346	-3.540%	12,851	-17.237%
2024-10-08	0.9850	0.9910	0.9650	0.9689	-1.414%	1,749	-20.167%
2024-10-07	1.0250	1.0332	0.9828	0.9828	+1.571%	12,923	-21.296%
2024-10-06	0.9570	0.9676	0.9570	0.9676	+1.298%	4,207	-20.060%
2024-10-05	0.9720	0.9831	0.9543	0.9552	-0.831%	3,748	-19.022%
2024-10-04	0.9240	0.9726	0.9088	0.9632	+4.186%	8,587	-19.695%
2024-10-03	0.9390	0.9580	0.8950	0.9245	-0.954%	113,051	-16.333%
2024-10-02	1.0260	1.0597	0.9241	0.9334	-10.086%	124,259	-17.131%
2024-10-01	1.2000	1.2030	1.0009	1.0381	-8.979%	233,446	-25.489%
2024-09-30	1.1660	1.2010	1.1405	1.1405	-4.505%	126,578	-32.179%
2024-09-29	1.1740	1.2020	1.1630	1.1943	+0.017%	7,754	-35.234%
2024-09-28	1.2220	1.2360	1.1727	1.1941	-1.639%	50,464	-35.223%
2024-09-27	1.1340	1.2500	1.1160	1.2140	+9.874%	64,270	-36.285%
2024-09-26	1.1210	1.1500	1.0835	1.1049	+0.309%	35,625	-29.994%
2024-09-25	1.1350	1.1540	1.0980	1.1015	-0.757%	10,253	-29.778%
2024-09-24	1.0720	1.1200	1.0700	1.1099	+2.267%	32,509	-30.309%
2024-09-23	1.0530	1.0919	0.9907	1.0853	+9.460%	23,644	-28.729%
2024-09-22	1.0370	1.0550	0.9744	0.9915	-1.783%	123,257	-21.987%
2024-09-21	0.9810	1.0180	0.9750	1.0095	+2.062%	8,779	-23.378%
2024-09-20	0.9430	1.0412	0.9272	0.9891	+5.888%	36,773	-21.798%
2024-09-19	0.9290	0.9551	0.9244	0.9341	+4.990%	144,335	-17.193%
2024-09-18	0.8870	0.9060	0.8520	0.8897	-0.559%	3,635	-13.061%
2024-09-17	0.8620	0.9150	0.8620	0.8947	+3.434%	8,689	-13.546%
2024-09-16	0.8960	0.9040	0.8600	0.8650	-3.835%	32,015	-10.578%
2024-09-15	0.9310	0.9440	0.8880	0.8995	-4.258%	29,857	-14.008%
2024-09-14	0.9510	0.9510	0.9160	0.9395	-1.282%	8,399	-17.669%
2024-09-13	0.9210	0.9770	0.9160	0.9517	+2.366%	19,266	-18.724%
2024-09-12	0.9310	0.9390	0.9150	0.9297	+5.420%	72,394	-16.801%
2024-09-11	0.9300	0.9380	0.8790	0.8819	-4.968%	12,813	-12.292%
2024-09-10	0.9020	0.9410	0.9000	0.9280	+2.304%	36,186	-16.649%
2024-09-09	0.8560	0.9219	0.8560	0.9071	+7.336%	1,957	-14.728%
2024-09-08	0.8520	0.8570	0.8200	0.8451	+1.343%	2,273	-8.472%
2024-09-07	0.8250	0.8460	0.8250	0.8339	+2.824%	23,781	-7.243%
2024-09-06	0.8830	0.8840	0.8020	0.8110	-6.524%	4,368	-4.624%
2024-09-05	0.8950	0.9119	0.8676	0.8676	-5.808%	2,008	-10.846%
2024-09-04	0.8740	0.9211	0.8438	0.9211	+1.331%	48,593	-16.024%
2024-09-03	0.9280	0.9598	0.9030	0.9090	-5.598%	3,822	-14.906%
2024-09-02	0.9160	0.9670	0.9150	0.9629	+6.433%	2,124	-19.670%
2024-09-01	0.9672	0.9673	0.9047	0.9047	-4.968%	91	-14.502%
2024-08-31	0.9710	0.9710	0.9430	0.9520	-0.792%	3,564	-18.750%
2024-08-30	0.9540	0.9640	0.9330	0.9596	+1.966%	1,514	-19.393%
2024-08-29	0.9420	0.9870	0.9400	0.9411	+0.470%	4,118	-17.809%
2024-08-28	0.9630	0.9980	0.9130	0.9367	-6.330%	58,900	-17.423%
2024-08-27	1.0810	1.0820	0.9590	1.0000	-9.330%	1,409	-22.650%
2024-08-26	1.0980	1.1119	1.0590	1.1029	-2.069%	780	-29.867%
2024-08-25	1.1190	1.1483	1.0800	1.1262	-1.080%	40,187	-31.318%
2024-08-24	1.1540	1.2083	1.1360	1.1385	-2.056%	5,164	-32.060%
2024-08-23	1.0560	1.1690	1.0539	1.1624	+15.777%	22,379	-33.457%
2024-08-22	0.9960	1.0260	0.9890	1.0040	+0.240%	16,685	-22.958%
2024-08-21	0.9710	1.0070	0.9496	1.0016	+7.572%	6,080	-22.774%
2024-08-20	0.9450	0.9753	0.9311	0.9311	-2.154%	1,811	-16.926%
2024-08-19	0.9540	0.9600	0.9490	0.9516	-4.304%	11,130	-18.716%
2024-08-18	0.9610	0.9944	0.9600	0.9944	+2.876%	105	-22.214%
2024-08-17	0.9150	0.9666	0.9130	0.9666	+5.512%	293	-19.977%
2024-08-16	0.8900	0.9284	0.8819	0.9161	+2.449%	1,280	-15.566%
2024-08-15	0.9690	0.9690	0.8940	0.8942	-7.786%	8,352	-13.498%
2024-08-14	0.9740	0.9800	0.9543	0.9697	-0.980%	1,675	-20.233%
2024-08-13	0.9930	0.9930	0.9620	0.9793	-0.071%	1,162	-21.015%
2024-08-12	0.9520	1.4340	0.9470	0.9800	+0.430%	17,551	-21.071%
2024-08-11	1.0076	1.0076	0.9758	0.9758	-3.976%	913	-20.732%
2024-08-10	1.0079	1.0280	1.0079	1.0162	+1.296%	1,229	-23.883%
2024-08-09	1.0680	1.0680	0.9983	1.0032	-5.180%	12,312	-22.897%
2024-08-08	0.9250	1.0800	0.9160	1.0580	+11.639%	103,475	-26.890%
2024-08-07	1.0429	1.0429	0.9477	0.9477	-8.008%	536	-18.381%
2024-08-06	1.0270	1.0302	1.0270	1.0302	+11.772%	527	-24.917%
2024-08-05	1.1190	1.1240	0.8150	0.9217	-18.253%	215,366	-16.079%
2024-08-04	1.2019	1.2263	1.1275	1.1275	-4.852%	772	-31.397%
2024-08-03	1.2865	1.3114	1.1850	1.1850	-10.302%	5,730	-34.726%
2024-08-02	1.4520	1.4720	1.2965	1.3211	-7.187%	14,924	-41.450%
2024-08-01	1.4920	1.4920	1.3277	1.4234	-7.619%	5,703	-45.658%
2024-07-31	1.5020	1.5511	1.4990	1.5408	+3.389%	4,630	-49.799%
2024-07-30	1.4720	1.5140	1.4703	1.4903	-1.246%	1,584	-48.098%
2024-07-29	1.4870	1.5182	1.4870	1.5091	+3.761%	794	-48.744%
2024-07-28	1.4680	1.4862	1.4410	1.4544	-3.279%	8,896	-46.817%
2024-07-27	1.4390	1.5160	1.4390	1.5037	+3.064%	5,501	-48.560%
2024-07-26	1.4380	1.4890	1.4330	1.4590	+5.978%	3,339	-46.984%
2024-07-25	1.6300	1.6300	1.3767	1.3767	-9.547%	1,624	-43.815%
2024-07-24	1.6300	1.6300	1.5220	1.5220	-6.165%	102	-49.179%
2024-07-23	1.6730	1.7390	1.5970	1.6220	-5.955%	76,042	-52.312%
2024-07-22	1.7570	1.7765	1.6370	1.7247	-3.270%	2,445	-55.152%
2024-07-21	1.6900	1.7840	1.6870	1.7830	+0.883%	2,220	-56.618%
2024-07-20	1.7960	1.8110	1.7428	1.7674	-0.864%	30,642	-56.235%
2024-07-19	1.7360	1.8010	1.7350	1.7828	+2.785%	1,241	-56.613%
2024-07-18	1.8440	1.8500	1.7240	1.7345	+0.249%	8,721	-55.405%
2024-07-17	1.7120	1.8790	1.6840	1.7302	+3.191%	130,387	-55.294%
2024-07-16	1.6700	1.6946	1.5781	1.6767	+1.587%	801	-53.868%
2024-07-15	1.6280	1.6505	1.5930	1.6505	+8.088%	2,556	-53.135%
2024-07-14	1.5490	1.5660	1.5270	1.5270	-0.495%	21,012	-49.345%
2024-07-13	1.5860	1.5932	1.5346	1.5346	-1.616%	453	-49.596%
2024-07-12	1.5610	1.5610	1.4544	1.5598	+5.828%	2,209	-50.410%
2024-07-11	1.5090	1.5490	1.4739	1.4739	-2.642%	27,245	-47.520%
2024-07-10	1.4490	1.5520	1.4324	1.5139	+3.366%	2,726	-48.907%
2024-07-09	1.4600	1.4740	1.4550	1.4646	+1.181%	375	-47.187%
2024-07-08	1.4270	1.5590	1.4060	1.4475	+3.393%	18,339	-46.563%
2024-07-07	1.5040	1.5040	1.4000	1.4000	-7.358%	2,416	-44.750%
2024-07-06	1.4700	1.5160	1.4250	1.5112	+2.565%	4,941	-48.816%
2024-07-05	1.3420	1.9580	1.3180	1.4734	-1.773%	65,938	-47.502%
2024-07-04	1.6070	1.6450	1.4840	1.5000	-6.542%	260,353	-48.433%
2024-07-03	1.7737	1.7737	1.5988	1.6050	-10.134%	3,007	-51.807%
2024-07-02	1.8810	1.9120	1.7730	1.7860	-6.717%	115,409	-56.691%
2024-07-01	1.8240	1.9460	1.8240	1.9146	+5.726%	145,060	-59.600%
2024-06-30	1.8000	1.8500	1.7690	1.8109	+0.925%	61,060	-57.286%
2024-06-29	1.7450	1.8710	1.7300	1.7943	+2.024%	138,226	-56.891%
2024-06-28	2.1870	2.2690	1.7440	1.7587	-19.621%	413,376	-56.019%
2024-06-27	2.2660	2.3130	2.1560	2.1880	-4.090%	277,730	-64.648%
2024-06-26	2.1800	2.3376	2.1270	2.2813	+2.278%	229,607	-66.094%
2024-06-25	2.2230	2.3710	2.1080	2.2305	+0.836%	430,800	-65.322%
2024-06-24	1.9360	2.3580	1.8620	2.2120	+10.600%	635,367	-65.032%
2024-06-23	2.0430	2.1100	1.9100	2.0000	-2.691%	50,420	-61.325%
2024-06-22	2.0790	2.1210	2.0050	2.0553	+0.259%	36,824	-62.366%
2024-06-21	2.1440	2.2200	2.0440	2.0500	-3.670%	68,587	-62.268%
2024-06-20	2.1750	2.2180	2.0350	2.1281	-3.702%	345,702	-63.653%
2024-06-19	2.0280	2.3698	2.0180	2.2099	+8.943%	1,021,944	-64.998%
2024-06-18	1.8350	2.0861	1.6030	2.0285	+7.761%	477,675	-61.868%
2024-06-17	1.9910	2.1640	1.8480	1.8824	-8.590%	407,750	-58.909%
2024-06-16	1.8740	2.0900	1.8500	2.0593	+6.589%	58,114	-62.439%
2024-06-15	1.8650	1.9600	1.8650	1.9320	+3.637%	52,804	-59.964%
2024-06-14	1.7440	1.8810	1.7060	1.8642	+8.327%	134,735	-58.508%
2024-06-13	1.8070	1.8320	1.7209	1.7209	-6.832%	41,559	-55.053%
2024-06-12	1.7010	2.0970	1.7010	1.8471	+8.973%	55,158	-58.124%
2024-06-11	1.7310	1.7410	1.6439	1.6950	-4.372%	109,380	-54.366%
2024-06-10	1.7500	2.0970	1.7260	1.7725	0.000%	31,485	-56.361%
2024-06-09	1.7980	1.8210	1.7320	1.7725	-0.811%	28,317	-56.361%
2024-06-08	1.8750	1.9070	1.7780	1.7870	-4.193%	25,020	-56.715%
2024-06-07	2.0110	2.0990	1.6900	1.8652	-6.408%	40,446	-58.530%
2024-06-06	2.0760	2.0970	1.9740	1.9929	-5.550%	30,382	-61.187%
2024-06-05	2.1400	2.2000	2.0560	2.1100	-1.356%	40,934	-63.341%
2024-06-04	2.0920	2.1580	2.0860	2.1390	-2.773%	25,599	-63.838%
2024-06-03	2.1670	2.2240	2.0940	2.2000	-1.478%	34,934	-64.841%
2024-06-02	2.2580	2.2810	2.1410	2.2330	0.000%	25,470	-65.361%
2024-06-01	2.3260	2.3840	2.2330	2.2330	-4.654%	36,710	-65.361%
2024-05-31	2.2260	2.3580	2.1320	2.3420	+6.751%	60,963	-66.973%
2024-05-30	2.1410	2.2150	2.0480	2.1939	0.000%	78,734	-64.743%
2024-05-29	2.1360	2.2360	2.1230	2.1939	-2.615%	95,380	-64.743%
2024-05-28	2.2820	2.3539	2.1600	2.2528	-4.295%	86,908	-65.665%
2024-05-27	2.3720	2.4490	2.2800	2.3539	-6.126%	96,147	-67.140%
2024-05-26	2.2480	2.5243	2.2210	2.5075	+9.781%	156,779	-69.153%
2024-05-25	2.1830	2.4070	2.1650	2.2841	+5.016%	146,087	-66.135%
2024-05-24	1.9630	2.2920	1.9490	2.1750	+10.998%	335,160	-64.437%
2024-05-23	1.9250	2.1030	1.8420	1.9595	+1.681%	195,795	-60.526%
2024-05-22	2.0430	2.0560	1.8870	1.9271	-8.185%	96,705	-59.862%
2024-05-21	1.9240	2.2080	1.8630	2.0989	+10.271%	155,139	-63.147%
2024-05-20	1.5900	1.9955	1.5520	1.9034	+19.643%	145,587	-59.362%
2024-05-19	1.6270	1.6420	1.5780	1.5909	-3.324%	21,639	-51.380%
2024-05-18	1.6310	1.6980	1.6210	1.6456	-1.130%	29,884	-52.996%
2024-05-17	1.5150	1.6970	1.5040	1.6644	+15.752%	157,872	-53.527%
2024-05-16	1.5080	1.5320	1.3880	1.4379	-5.089%	67,722	-46.206%
2024-05-15	1.4840	1.6200	1.4480	1.5150	-0.656%	61,659	-48.944%

.dark-mode .GgXVg3{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .GgXVg3{ color: #333333; background-color: white; border: 2px solid #333333; }LDOEURLido DAO Token / Eurocrypto Composite

LDOEUR
Lido DAO Token / Euro
crypto Composite