Dark

LDOBTC
Lido DAO Token / Bitcoin
crypto Composite

Real-time

May 17, 2025 8:54:31 AM EDT

0.00000904BTC-5.637%(-0.00000054)33,084LDO0BTC

0.00000903Bid 0.00000905Ask 0.00000002Spread

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-05-17	0.00000930	0.00000930	0.00000900	0.00000904	-2.586%	12,535	0.000%
2025-05-16	0.00000949	0.00000972	0.00000920	0.00000928	-2.419%	42,278	-2.586%
2025-05-15	0.00001024	0.00001035	0.00000930	0.00000951	-7.310%	190,920	-4.942%
2025-05-14	0.00001110	0.00001127	0.00001021	0.00001026	-6.727%	46,404	-11.891%
2025-05-13	0.00001053	0.00001114	0.00000995	0.00001100	+5.062%	113,624	-17.818%
2025-05-12	0.00001054	0.00001109	0.00001020	0.00001047	-0.946%	105,298	-13.658%
2025-05-11	0.00001109	0.00001122	0.00001035	0.00001057	-4.775%	93,199	-14.475%
2025-05-10	0.00001003	0.00001137	0.00000989	0.00001110	+11.222%	183,906	-18.559%
2025-05-09	0.00000937	0.00001031	0.00000924	0.00000998	+6.624%	170,524	-9.419%
2025-05-08	0.00000804	0.00000936	0.00000804	0.00000936	+16.418%	124,896	-3.419%
2025-05-07	0.00000802	0.00000825	0.00000785	0.00000804	0.000%	44,214	+12.438%
2025-05-06	0.00000827	0.00000832	0.00000785	0.00000804	-2.899%	44,169	+12.438%
2025-05-05	0.00000850	0.00000872	0.00000822	0.00000828	-1.663%	102,633	+9.179%
2025-05-04	0.00000859	0.00000865	0.00000836	0.00000842	-2.093%	22,910	+7.363%
2025-05-03	0.00000887	0.00000887	0.00000836	0.00000860	-3.044%	24,627	+5.116%
2025-05-02	0.00000889	0.00000898	0.00000872	0.00000887	-0.113%	17,411	+1.917%
2025-05-01	0.00000882	0.00000898	0.00000881	0.00000888	+0.339%	26,920	+1.802%
2025-04-30	0.00000877	0.00000896	0.00000849	0.00000885	+1.027%	24,212	+2.147%
2025-04-29	0.00000883	0.00000913	0.00000869	0.00000876	-0.680%	42,634	+3.196%
2025-04-28	0.00000892	0.00000919	0.00000873	0.00000882	-1.010%	57,726	+2.494%
2025-04-27	0.00000919	0.00000948	0.00000889	0.00000891	-2.835%	29,938	+1.459%
2025-04-26	0.00000906	0.00000934	0.00000896	0.00000917	+1.550%	43,983	-1.418%
2025-04-25	0.00000893	0.00000918	0.00000874	0.00000903	+1.347%	38,765	+0.111%
2025-04-24	0.00000871	0.00000912	0.00000854	0.00000891	+2.414%	70,835	+1.459%
2025-04-23	0.00000841	0.00000882	0.00000841	0.00000870	+3.943%	107,762	+3.908%
2025-04-22	0.00000812	0.00000847	0.00000788	0.00000837	+2.826%	120,073	+8.005%
2025-04-21	0.00000842	0.00000860	0.00000814	0.00000814	-3.783%	38,012	+11.057%
2025-04-20	0.00000835	0.00000854	0.00000830	0.00000846	+0.955%	9,525	+6.856%
2025-04-19	0.00000828	0.00000844	0.00000814	0.00000838	+1.576%	43,384	+7.876%
2025-04-18	0.00000804	0.00000826	0.00000796	0.00000825	+2.484%	20,658	+9.576%
2025-04-17	0.00000814	0.00000840	0.00000800	0.00000805	-0.740%	41,663	+12.298%
2025-04-16	0.00000823	0.00000835	0.00000786	0.00000811	-0.977%	59,943	+11.467%
2025-04-15	0.00000834	0.00000854	0.00000807	0.00000819	-2.267%	63,438	+10.379%
2025-04-14	0.00000862	0.00000930	0.00000830	0.00000838	-2.445%	129,775	+7.876%
2025-04-13	0.00000885	0.00000909	0.00000847	0.00000859	-3.047%	77,168	+5.239%
2025-04-12	0.00000877	0.00000902	0.00000870	0.00000886	+1.373%	33,420	+2.032%
2025-04-11	0.00000894	0.00000910	0.00000871	0.00000874	-2.237%	69,547	+3.432%
2025-04-10	0.00000896	0.00000903	0.00000872	0.00000894	-0.223%	70,678	+1.119%
2025-04-09	0.00000824	0.00000896	0.00000819	0.00000896	+8.606%	89,739	+0.893%
2025-04-08	0.00000873	0.00000885	0.00000804	0.00000825	-6.143%	112,773	+9.576%
2025-04-07	0.00000887	0.00000917	0.00000827	0.00000879	-0.902%	197,183	+2.844%
2025-04-06	0.00000988	0.00000988	0.00000871	0.00000887	-10.223%	275,469	+1.917%
2025-04-05	0.00001001	0.00001010	0.00000985	0.00000988	-1.101%	26,563	-8.502%
2025-04-04	0.00001000	0.00001016	0.00000981	0.00000999	-0.200%	171,018	-9.510%
2025-04-03	0.00000982	0.00001009	0.00000950	0.00001001	+2.039%	120,417	-9.690%
2025-04-02	0.00001056	0.00001056	0.00000975	0.00000981	-7.102%	437,489	-7.849%
2025-04-01	0.00001065	0.00001089	0.00001049	0.00001056	-0.283%	67,895	-14.394%
2025-03-31	0.00001042	0.00001067	0.00001028	0.00001059	+1.729%	16,918	-14.636%
2025-03-30	0.00001056	0.00001065	0.00001030	0.00001041	-1.700%	44,351	-13.160%
2025-03-29	0.00001104	0.00001137	0.00001046	0.00001059	-3.902%	124,344	-14.636%
2025-03-28	0.00001163	0.00001177	0.00001082	0.00001102	-5.326%	57,492	-17.967%
2025-03-27	0.00001177	0.00001212	0.00001164	0.00001164	-1.188%	22,573	-22.337%
2025-03-26	0.00001211	0.00001231	0.00001171	0.00001178	-2.725%	36,427	-23.260%
2025-03-25	0.00001232	0.00001254	0.00001191	0.00001211	-1.143%	46,319	-25.351%
2025-03-24	0.00001208	0.00001237	0.00001190	0.00001225	+1.660%	40,037	-26.204%
2025-03-23	0.00001209	0.00001243	0.00001203	0.00001205	-0.578%	33,551	-24.979%
2025-03-22	0.00001178	0.00001243	0.00001171	0.00001212	+2.799%	62,197	-25.413%
2025-03-21	0.00001215	0.00001218	0.00001169	0.00001179	-2.239%	17,187	-23.325%
2025-03-20	0.00001194	0.00001211	0.00001163	0.00001206	+0.500%	37,692	-25.041%
2025-03-19	0.00001147	0.00001258	0.00001136	0.00001200	+4.439%	85,916	-24.667%
2025-03-18	0.00001146	0.00001150	0.00001106	0.00001149	0.000%	23,256	-21.323%
2025-03-17	0.00001116	0.00001176	0.00001116	0.00001149	+3.142%	41,252	-21.323%
2025-03-16	0.00001127	0.00001137	0.00001093	0.00001114	-2.023%	27,229	-18.851%
2025-03-15	0.00001137	0.00001160	0.00001122	0.00001137	-0.088%	34,348	-20.493%
2025-03-14	0.00001113	0.00001138	0.00001097	0.00001138	+2.338%	36,832	-20.562%
2025-03-13	0.00001100	0.00001115	0.00001055	0.00001112	+1.367%	40,232	-18.705%
2025-03-12	0.00001116	0.00001141	0.00001074	0.00001097	-1.438%	91,298	-17.593%
2025-03-11	0.00001138	0.00001173	0.00001049	0.00001113	-1.938%	481,697	-18.778%
2025-03-10	0.00001221	0.00001266	0.00001124	0.00001135	-7.119%	237,730	-20.352%
2025-03-09	0.00001239	0.00001264	0.00001200	0.00001222	-1.372%	93,000	-26.023%
2025-03-08	0.00001232	0.00001262	0.00001205	0.00001239	+0.324%	102,624	-27.038%
2025-03-07	0.00001278	0.00001328	0.00001227	0.00001235	-3.289%	122,372	-26.802%
2025-03-06	0.00001299	0.00001336	0.00001277	0.00001277	-2.221%	33,663	-29.209%
2025-03-05	0.00001236	0.00001321	0.00001236	0.00001306	+4.731%	33,310	-30.781%
2025-03-04	0.00001275	0.00001282	0.00001174	0.00001247	-2.349%	321,877	-27.506%
2025-03-03	0.00001443	0.00001457	0.00001277	0.00001277	-12.294%	100,795	-29.209%
2025-03-02	0.00001450	0.00001516	0.00001403	0.00001456	+0.206%	175,913	-37.912%
2025-03-01	0.00001494	0.00001506	0.00001406	0.00001453	-3.519%	32,081	-37.784%
2025-02-28	0.00001593	0.00001593	0.00001478	0.00001506	-5.164%	116,810	-39.973%
2025-02-27	0.00001599	0.00001631	0.00001568	0.00001588	-0.688%	16,524	-43.073%
2025-02-26	0.00001589	0.00001620	0.00001517	0.00001599	+0.693%	112,906	-43.465%
2025-02-25	0.00001545	0.00001623	0.00001443	0.00001588	+2.783%	206,373	-43.073%
2025-02-24	0.00001767	0.00001789	0.00001521	0.00001545	-12.465%	175,810	-41.489%
2025-02-23	0.00001741	0.00001794	0.00001717	0.00001765	+0.800%	33,235	-48.782%
2025-02-22	0.00001667	0.00001814	0.00001651	0.00001751	+5.039%	78,778	-48.372%
2025-02-21	0.00001813	0.00001897	0.00001643	0.00001667	-7.951%	171,007	-45.771%
2025-02-20	0.00001781	0.00001852	0.00001738	0.00001811	+2.086%	148,961	-50.083%
2025-02-19	0.00001828	0.00001888	0.00001759	0.00001774	-3.377%	122,179	-49.042%
2025-02-18	0.00001948	0.00001989	0.00001795	0.00001836	-5.653%	84,607	-50.763%
2025-02-17	0.00001864	0.00002019	0.00001856	0.00001946	+5.019%	300,100	-53.546%
2025-02-16	0.00001849	0.00001916	0.00001807	0.00001853	-0.215%	91,178	-51.214%
2025-02-15	0.00001898	0.00001944	0.00001831	0.00001857	-3.130%	37,325	-51.319%
2025-02-14	0.00001739	0.00001974	0.00001739	0.00001917	+9.857%	101,803	-52.843%
2025-02-13	0.00001789	0.00001880	0.00001707	0.00001745	-1.524%	128,430	-48.195%
2025-02-12	0.00001648	0.00001860	0.00001547	0.00001772	+7.005%	282,243	-48.984%
2025-02-11	0.00001628	0.00001724	0.00001622	0.00001656	+2.857%	102,505	-45.411%
2025-02-10	0.00001563	0.00001645	0.00001526	0.00001610	+2.941%	52,068	-43.851%
2025-02-09	0.00001590	0.00001642	0.00001491	0.00001564	-1.635%	94,687	-42.199%
2025-02-08	0.00001618	0.00001642	0.00001533	0.00001590	-0.811%	126,278	-43.145%
2025-02-07	0.00001727	0.00001820	0.00001583	0.00001603	-7.234%	297,666	-43.606%
2025-02-06	0.00001749	0.00001898	0.00001716	0.00001728	-1.595%	214,732	-47.685%
2025-02-05	0.00001743	0.00001884	0.00001703	0.00001756	+0.400%	161,604	-48.519%
2025-02-04	0.00001828	0.00001919	0.00001688	0.00001749	-4.635%	229,349	-48.313%
2025-02-03	0.00001949	0.00001993	0.00001621	0.00001834	-5.949%	715,938	-50.709%
2025-02-02	0.00002021	0.00002082	0.00001856	0.00001950	-3.799%	349,776	-53.641%
2025-02-01	0.00002241	0.00002288	0.00002023	0.00002027	-9.670%	100,059	-55.402%
2025-01-31	0.00002005	0.00002325	0.00001945	0.00002244	+12.144%	206,860	-59.715%
2025-01-30	0.00001825	0.00002077	0.00001802	0.00002001	+9.404%	107,219	-54.823%
2025-01-29	0.00001753	0.00001918	0.00001744	0.00001829	+3.861%	82,396	-50.574%
2025-01-28	0.00001886	0.00001916	0.00001744	0.00001761	-6.230%	74,474	-48.666%
2025-01-27	0.00002035	0.00002053	0.00001838	0.00001878	-7.670%	171,073	-51.864%
2025-01-26	0.00001897	0.00002119	0.00001897	0.00002034	+6.996%	139,063	-55.556%
2025-01-25	0.00001892	0.00001939	0.00001835	0.00001901	-0.105%	32,363	-52.446%
2025-01-24	0.00001759	0.00002006	0.00001739	0.00001903	+8.867%	138,124	-52.496%
2025-01-23	0.00001779	0.00001815	0.00001643	0.00001748	-1.853%	79,538	-48.284%
2025-01-22	0.00001790	0.00001963	0.00001767	0.00001781	-0.503%	165,979	-49.242%
2025-01-21	0.00001784	0.00001865	0.00001689	0.00001790	+0.280%	148,045	-49.497%
2025-01-20	0.00001601	0.00001875	0.00001562	0.00001785	+11.563%	335,219	-49.356%
2025-01-19	0.00001691	0.00001758	0.00001518	0.00001600	-5.993%	176,738	-43.500%
2025-01-18	0.00001915	0.00001931	0.00001653	0.00001702	-11.215%	156,536	-46.886%
2025-01-17	0.00001968	0.00001995	0.00001851	0.00001917	-2.443%	49,911	-52.843%
2025-01-16	0.00002077	0.00002131	0.00001950	0.00001965	-5.072%	87,217	-53.995%
2025-01-15	0.00001904	0.00002094	0.00001845	0.00002070	+8.320%	90,773	-56.329%
2025-01-14	0.00001727	0.00001956	0.00001693	0.00001911	+11.364%	118,803	-52.695%
2025-01-13	0.00001656	0.00001749	0.00001561	0.00001716	+3.811%	99,764	-47.319%
2025-01-12	0.00001684	0.00001696	0.00001637	0.00001653	-1.724%	38,514	-45.312%
2025-01-11	0.00001714	0.00001726	0.00001671	0.00001682	-2.152%	53,539	-46.254%
2025-01-10	0.00001724	0.00001790	0.00001696	0.00001719	-0.174%	89,494	-47.411%
2025-01-09	0.00001739	0.00001786	0.00001697	0.00001722	-1.091%	118,668	-47.503%
2025-01-08	0.00001828	0.00001850	0.00001700	0.00001741	-4.498%	142,296	-48.076%
2025-01-07	0.00001971	0.00001994	0.00001823	0.00001823	-7.368%	76,197	-50.411%
2025-01-06	0.00002128	0.00002130	0.00001961	0.00001968	-7.214%	54,636	-54.065%
2025-01-05	0.00002087	0.00002172	0.00002053	0.00002121	+1.048%	56,066	-57.379%
2025-01-04	0.00002046	0.00002140	0.00002018	0.00002099	+2.590%	57,041	-56.932%
2025-01-03	0.00001941	0.00002046	0.00001887	0.00002046	+5.301%	56,051	-55.816%
2025-01-02	0.00001914	0.00002001	0.00001898	0.00001943	+1.409%	69,502	-53.474%
2025-01-01	0.00001857	0.00001944	0.00001833	0.00001916	+2.187%	61,514	-52.818%
2024-12-31	0.00002027	0.00002027	0.00001862	0.00001875	-7.224%	172,772	-51.787%
2024-12-30	0.00001906	0.00002060	0.00001906	0.00002021	+6.257%	126,394	-55.270%
2024-12-29	0.00001986	0.00001986	0.00001878	0.00001902	-4.133%	43,370	-52.471%
2024-12-28	0.00002007	0.00002033	0.00001913	0.00001984	-0.949%	53,457	-54.435%
2024-12-27	0.00001852	0.00002092	0.00001844	0.00002003	+8.564%	80,958	-54.868%
2024-12-26	0.00001932	0.00001954	0.00001835	0.00001845	-4.602%	120,935	-51.003%
2024-12-25	0.00001995	0.00001995	0.00001879	0.00001934	-2.373%	31,460	-53.257%
2024-12-24	0.00001899	0.00002033	0.00001888	0.00001981	+4.208%	74,257	-54.366%
2024-12-23	0.00001802	0.00001952	0.00001773	0.00001901	+5.435%	125,091	-52.446%
2024-12-22	0.00001717	0.00001858	0.00001717	0.00001803	+4.765%	92,381	-49.861%
2024-12-21	0.00001767	0.00001864	0.00001701	0.00001721	-3.260%	61,872	-47.472%
2024-12-20	0.00001652	0.00001779	0.00001500	0.00001779	+8.080%	293,168	-49.185%
2024-12-19	0.00001871	0.00001890	0.00001592	0.00001646	-12.073%	399,151	-45.079%
2024-12-18	0.00001953	0.00002003	0.00001845	0.00001872	-4.781%	177,613	-51.709%
2024-12-17	0.00002102	0.00002167	0.00001919	0.00001966	-6.603%	292,938	-54.018%
2024-12-16	0.00002279	0.00002361	0.00002055	0.00002105	-7.473%	220,233	-57.055%
2024-12-15	0.00002189	0.00002321	0.00002116	0.00002275	+4.502%	125,046	-60.264%
2024-12-14	0.00002182	0.00002295	0.00002139	0.00002177	-0.503%	99,904	-58.475%
2024-12-13	0.00002259	0.00002360	0.00002109	0.00002188	-2.799%	147,893	-58.684%
2024-12-12	0.00001881	0.00002343	0.00001876	0.00002251	+19.290%	419,772	-59.840%
2024-12-11	0.00001906	0.00001929	0.00001837	0.00001887	-0.997%	61,483	-52.093%
2024-12-10	0.00001878	0.00001962	0.00001760	0.00001906	+1.114%	181,641	-52.571%
2024-12-09	0.00002138	0.00002164	0.00001630	0.00001885	-11.833%	320,193	-52.042%
2024-12-08	0.00002175	0.00002186	0.00002114	0.00002138	-1.656%	62,260	-57.717%
2024-12-07	0.00002267	0.00002317	0.00002131	0.00002174	-3.763%	103,164	-58.418%
2024-12-06	0.00002113	0.00002333	0.00002113	0.00002259	+6.708%	193,368	-59.982%
2024-12-05	0.00002115	0.00002200	0.00001977	0.00002117	-0.047%	352,456	-57.298%
2024-12-04	0.00002105	0.00002349	0.00002058	0.00002118	+0.665%	366,500	-57.318%
2024-12-03	0.00001937	0.00002161	0.00001903	0.00002104	+8.454%	362,090	-57.034%
2024-12-02	0.00001858	0.00001940	0.00001748	0.00001940	+3.301%	175,872	-53.402%
2024-12-01	0.00001895	0.00001913	0.00001799	0.00001878	-0.949%	91,863	-51.864%
2024-11-30	0.00001791	0.00001946	0.00001791	0.00001896	+5.686%	177,418	-52.321%
2024-11-29	0.00001796	0.00001824	0.00001749	0.00001794	+0.730%	117,241	-49.610%
2024-11-28	0.00001858	0.00001925	0.00001719	0.00001781	-4.144%	156,075	-49.242%
2024-11-27	0.00001760	0.00001927	0.00001713	0.00001858	+6.476%	188,614	-51.346%
2024-11-26	0.00001773	0.00001833	0.00001635	0.00001745	-1.524%	226,847	-48.195%
2024-11-25	0.00001480	0.00001852	0.00001450	0.00001772	+19.166%	532,500	-48.984%
2024-11-24	0.00001378	0.00001524	0.00001318	0.00001487	+7.832%	372,048	-39.206%
2024-11-23	0.00001269	0.00001453	0.00001260	0.00001379	+8.242%	331,407	-34.445%
2024-11-22	0.00001239	0.00001274	0.00001209	0.00001274	+2.412%	114,313	-29.042%
2024-11-21	0.00001180	0.00001299	0.00001128	0.00001244	+5.245%	371,829	-27.331%
2024-11-20	0.00001281	0.00001281	0.00001156	0.00001182	-8.301%	145,760	-23.519%
2024-11-19	0.00001400	0.00001406	0.00001258	0.00001289	-7.665%	92,627	-29.868%
2024-11-18	0.00001291	0.00001402	0.00001291	0.00001396	+8.807%	222,493	-35.244%
2024-11-17	0.00001347	0.00001367	0.00001276	0.00001283	-4.468%	133,825	-29.540%
2024-11-16	0.00001283	0.00001376	0.00001277	0.00001343	+4.351%	147,580	-32.688%
2024-11-15	0.00001282	0.00001295	0.00001227	0.00001287	+0.390%	90,931	-29.759%
2024-11-14	0.00001287	0.00001337	0.00001243	0.00001282	-0.156%	76,650	-29.485%
2024-11-13	0.00001356	0.00001362	0.00001241	0.00001284	-5.310%	199,984	-29.595%
2024-11-12	0.00001465	0.00001499	0.00001314	0.00001356	-7.503%	439,343	-33.333%
2024-11-11	0.00001603	0.00001615	0.00001425	0.00001466	-8.660%	457,807	-38.336%
2024-11-10	0.00001690	0.00001899	0.00001551	0.00001605	-4.861%	519,756	-43.676%
2024-11-09	0.00001667	0.00001792	0.00001629	0.00001687	+0.958%	112,369	-46.414%
2024-11-08	0.00001696	0.00001733	0.00001599	0.00001671	-1.066%	134,450	-45.901%
2024-11-07	0.00001782	0.00001934	0.00001685	0.00001689	-5.537%	300,998	-46.477%
2024-11-06	0.00001402	0.00001870	0.00001398	0.00001788	+27.989%	322,747	-49.441%
2024-11-05	0.00001383	0.00001409	0.00001383	0.00001397	+0.939%	16,406	-35.290%
2024-11-04	0.00001396	0.00001429	0.00001367	0.00001384	-0.575%	23,409	-34.682%
2024-11-03	0.00001442	0.00001444	0.00001366	0.00001392	-2.997%	55,187	-35.057%
2024-11-02	0.00001489	0.00001490	0.00001424	0.00001435	-3.302%	24,218	-37.003%
2024-11-01	0.00001482	0.00001509	0.00001471	0.00001484	+0.406%	84,539	-39.084%
2024-10-31	0.00001564	0.00001571	0.00001460	0.00001478	-5.196%	52,343	-38.836%
2024-10-30	0.00001503	0.00001629	0.00001495	0.00001559	+4.211%	114,148	-42.014%
2024-10-29	0.00001500	0.00001533	0.00001481	0.00001496	+0.335%	38,790	-39.572%
2024-10-28	0.00001526	0.00001532	0.00001442	0.00001491	-2.165%	27,273	-39.370%
2024-10-27	0.00001514	0.00001537	0.00001504	0.00001524	+0.794%	11,323	-40.682%
2024-10-26	0.00001501	0.00001518	0.00001470	0.00001512	+0.265%	23,086	-40.212%
2024-10-25	0.00001619	0.00001621	0.00001475	0.00001508	-6.510%	86,442	-40.053%
2024-10-24	0.00001642	0.00001653	0.00001612	0.00001613	-2.124%	61,827	-43.955%
2024-10-23	0.00001700	0.00001702	0.00001622	0.00001648	-2.830%	61,454	-45.146%
2024-10-22	0.00001727	0.00001750	0.00001681	0.00001696	-1.281%	37,043	-46.698%
2024-10-21	0.00001762	0.00001773	0.00001695	0.00001718	-2.164%	54,401	-47.381%
2024-10-20	0.00001665	0.00001782	0.00001639	0.00001756	+5.402%	51,666	-48.519%
2024-10-19	0.00001655	0.00001670	0.00001620	0.00001666	+0.847%	41,956	-45.738%
2024-10-18	0.00001618	0.00001652	0.00001611	0.00001652	+2.736%	37,504	-45.278%
2024-10-17	0.00001656	0.00001681	0.00001594	0.00001608	-2.840%	37,035	-43.781%
2024-10-16	0.00001699	0.00001710	0.00001616	0.00001655	-2.532%	55,980	-45.378%
2024-10-15	0.00001802	0.00001812	0.00001660	0.00001698	-5.562%	104,983	-46.761%
2024-10-14	0.00001672	0.00001804	0.00001656	0.00001798	+8.118%	68,828	-49.722%
2024-10-13	0.00001703	0.00001705	0.00001634	0.00001663	-2.521%	60,848	-45.640%
2024-10-12	0.00001721	0.00001735	0.00001706	0.00001706	-0.756%	39,701	-47.011%
2024-10-11	0.00001713	0.00001747	0.00001697	0.00001719	+0.292%	60,195	-47.411%
2024-10-10	0.00001698	0.00001731	0.00001687	0.00001714	+0.764%	36,514	-47.258%
2024-10-09	0.00001725	0.00001743	0.00001680	0.00001701	-1.220%	33,105	-46.855%
2024-10-08	0.00001719	0.00001746	0.00001704	0.00001722	+0.291%	39,208	-47.503%
2024-10-07	0.00001721	0.00001792	0.00001714	0.00001717	-0.290%	48,699	-47.350%
2024-10-06	0.00001692	0.00001722	0.00001689	0.00001722	+1.833%	29,048	-47.503%
2024-10-05	0.00001705	0.00001745	0.00001668	0.00001691	-0.937%	42,311	-46.541%
2024-10-04	0.00001677	0.00001714	0.00001631	0.00001707	+1.850%	79,253	-47.042%
2024-10-03	0.00001710	0.00001728	0.00001640	0.00001676	-1.988%	98,609	-46.062%
2024-10-02	0.00001864	0.00001898	0.00001684	0.00001710	-8.213%	105,191	-47.135%
2024-10-01	0.00002019	0.00002411	0.00001812	0.00001863	-8.091%	294,492	-51.476%
2024-09-30	0.00002023	0.00002100	0.00001992	0.00002027	+0.297%	75,894	-55.402%
2024-09-29	0.00002020	0.00002051	0.00001975	0.00002021	-0.198%	48,239	-55.270%
2024-09-28	0.00002068	0.00002092	0.00001992	0.00002025	-1.794%	76,926	-55.358%
2024-09-27	0.00001923	0.00002107	0.00001903	0.00002062	+7.228%	79,027	-56.159%
2024-09-26	0.00001950	0.00002104	0.00001881	0.00001923	-1.029%	61,908	-52.990%
2024-09-25	0.00001956	0.00002023	0.00001930	0.00001943	-0.665%	101,049	-53.474%
2024-09-24	0.00001918	0.00002000	0.00001862	0.00001956	+2.034%	104,678	-53.783%
2024-09-23	0.00001747	0.00001919	0.00001740	0.00001917	+9.857%	124,974	-52.843%
2024-09-22	0.00001811	0.00001872	0.00001726	0.00001745	-3.591%	105,913	-48.195%
2024-09-21	0.00001761	0.00001814	0.00001730	0.00001810	+3.017%	73,712	-50.055%
2024-09-20	0.00001668	0.00001836	0.00001628	0.00001757	+5.526%	138,914	-48.549%
2024-09-19	0.00001677	0.00001706	0.00001647	0.00001665	-0.419%	56,205	-45.706%
2024-09-18	0.00001635	0.00001682	0.00001584	0.00001672	+1.951%	130,513	-45.933%
2024-09-17	0.00001667	0.00001682	0.00001633	0.00001640	-1.620%	20,177	-44.878%
2024-09-16	0.00001678	0.00001710	0.00001658	0.00001667	-0.892%	31,693	-45.771%
2024-09-15	0.00001717	0.00001730	0.00001672	0.00001682	-1.752%	32,281	-46.254%
2024-09-14	0.00001758	0.00001761	0.00001701	0.00001712	-2.339%	21,842	-47.196%
2024-09-13	0.00001779	0.00001790	0.00001749	0.00001753	-1.683%	45,130	-48.431%
2024-09-12	0.00001763	0.00001784	0.00001746	0.00001783	+1.364%	23,076	-49.299%
2024-09-11	0.00001775	0.00001815	0.00001734	0.00001759	-0.901%	52,759	-48.607%
2024-09-10	0.00001760	0.00001792	0.00001747	0.00001775	+0.624%	37,414	-49.070%
2024-09-09	0.00001723	0.00001779	0.00001717	0.00001764	+2.261%	60,426	-48.753%
2024-09-08	0.00001690	0.00001758	0.00001678	0.00001725	+2.192%	52,924	-47.594%
2024-09-07	0.00001693	0.00001715	0.00001678	0.00001688	-0.118%	57,534	-46.445%
2024-09-06	0.00001723	0.00001763	0.00001670	0.00001690	-1.801%	64,690	-46.509%
2024-09-05	0.00001753	0.00001759	0.00001713	0.00001721	-1.769%	62,883	-47.472%
2024-09-04	0.00001720	0.00001802	0.00001660	0.00001752	+1.801%	90,427	-48.402%
2024-09-03	0.00001807	0.00001811	0.00001718	0.00001721	-4.970%	67,035	-47.472%
2024-09-02	0.00001746	0.00001840	0.00001743	0.00001811	+3.545%	40,092	-50.083%
2024-09-01	0.00001794	0.00001846	0.00001729	0.00001749	-2.617%	38,270	-48.313%
2024-08-31	0.00001806	0.00001812	0.00001772	0.00001796	-0.664%	35,918	-49.666%
2024-08-30	0.00001780	0.00001815	0.00001743	0.00001808	+1.516%	64,557	-50.000%
2024-08-29	0.00001781	0.00001829	0.00001747	0.00001781	+0.907%	70,736	-49.242%
2024-08-28	0.00001803	0.00001845	0.00001747	0.00001765	-2.053%	76,862	-48.782%
2024-08-27	0.00001876	0.00001911	0.00001798	0.00001802	-3.842%	71,452	-49.834%
2024-08-26	0.00001930	0.00001953	0.00001861	0.00001874	-2.599%	71,210	-51.761%
2024-08-25	0.00002010	0.00002010	0.00001895	0.00001924	-4.847%	198,042	-53.015%
2024-08-24	0.00002010	0.00002109	0.00001962	0.00002022	-0.394%	107,009	-55.292%
2024-08-23	0.00001859	0.00002065	0.00001850	0.00002030	+9.434%	205,176	-55.468%
2024-08-22	0.00001820	0.00001875	0.00001816	0.00001855	+2.373%	51,711	-51.267%
2024-08-21	0.00001845	0.00001852	0.00001764	0.00001812	-2.001%	73,973	-50.110%
2024-08-20	0.00001769	0.00001857	0.00001747	0.00001849	+4.700%	73,385	-51.109%
2024-08-19	0.00001801	0.00001829	0.00001751	0.00001766	-2.377%	89,010	-48.811%
2024-08-18	0.00001794	0.00001856	0.00001776	0.00001809	+0.444%	26,282	-50.028%
2024-08-17	0.00001703	0.00001801	0.00001698	0.00001801	+5.383%	35,953	-49.806%
2024-08-16	0.00001730	0.00001768	0.00001659	0.00001709	-1.612%	91,078	-47.104%
2024-08-15	0.00001819	0.00001844	0.00001684	0.00001737	-4.560%	75,519	-47.956%
2024-08-14	0.00001772	0.00001826	0.00001745	0.00001820	+2.883%	42,498	-50.330%
2024-08-13	0.00001829	0.00001829	0.00001747	0.00001769	-3.597%	49,713	-48.898%
2024-08-12	0.00001741	0.00001895	0.00001736	0.00001835	+5.764%	118,270	-50.736%
2024-08-11	0.00001804	0.00001841	0.00001729	0.00001735	-4.038%	120,098	-47.896%
2024-08-10	0.00001805	0.00001838	0.00001787	0.00001808	-0.166%	129,638	-50.000%
2024-08-09	0.00001892	0.00001892	0.00001797	0.00001811	-3.721%	144,888	-50.083%
2024-08-08	0.00001831	0.00001977	0.00001815	0.00001881	+2.731%	107,115	-51.940%
2024-08-07	0.00002000	0.00002045	0.00001814	0.00001831	-8.587%	202,656	-50.628%
2024-08-06	0.00001921	0.00002085	0.00001921	0.00002003	+4.269%	165,123	-54.868%
2024-08-05	0.00002095	0.00002116	0.00001791	0.00001921	-8.174%	748,816	-52.941%
2024-08-04	0.00002141	0.00002213	0.00002058	0.00002092	-2.060%	266,945	-56.788%
2024-08-03	0.00002357	0.00002357	0.00002106	0.00002136	-9.530%	153,363	-57.678%
2024-08-02	0.00002393	0.00002436	0.00002264	0.00002361	-0.882%	171,189	-61.711%
2024-08-01	0.00002502	0.00002529	0.00002268	0.00002382	-4.337%	140,483	-62.049%
2024-07-31	0.00002395	0.00002527	0.00002387	0.00002490	+4.315%	71,310	-63.695%
2024-07-30	0.00002402	0.00002477	0.00002371	0.00002387	-0.500%	49,239	-62.128%
2024-07-29	0.00002305	0.00002435	0.00002300	0.00002399	+4.168%	53,383	-62.318%
2024-07-28	0.00002398	0.00002400	0.00002286	0.00002303	-4.281%	41,992	-60.747%
2024-07-27	0.00002313	0.00002470	0.00002281	0.00002406	+3.796%	128,612	-62.427%
2024-07-26	0.00002312	0.00002413	0.00002294	0.00002318	0.000%	125,774	-61.001%
2024-07-25	0.00002482	0.00002489	0.00002290	0.00002318	-6.908%	312,389	-61.001%
2024-07-24	0.00002656	0.00002675	0.00002484	0.00002490	-6.602%	88,544	-63.695%
2024-07-23	0.00002639	0.00002830	0.00002589	0.00002666	+0.870%	304,523	-66.092%
2024-07-22	0.00002855	0.00002875	0.00002603	0.00002643	-7.231%	67,961	-65.796%
2024-07-21	0.00002873	0.00002910	0.00002770	0.00002849	-0.835%	54,741	-68.270%
2024-07-20	0.00002937	0.00002958	0.00002836	0.00002873	-2.112%	45,142	-68.535%
2024-07-19	0.00003000	0.00003057	0.00002879	0.00002935	-2.003%	151,711	-69.199%
2024-07-18	0.00003019	0.00003131	0.00002951	0.00002995	-0.861%	147,256	-69.816%
2024-07-17	0.00002809	0.00003142	0.00002809	0.00003021	+7.739%	310,914	-70.076%
2024-07-16	0.00002793	0.00002860	0.00002738	0.00002804	+0.179%	86,721	-67.760%
2024-07-15	0.00002869	0.00002906	0.00002747	0.00002799	-2.779%	127,305	-67.703%
2024-07-14	0.00002803	0.00002914	0.00002763	0.00002879	+2.675%	70,525	-68.600%
2024-07-13	0.00002942	0.00002987	0.00002804	0.00002804	-4.626%	53,150	-67.760%
2024-07-12	0.00002759	0.00002982	0.00002752	0.00002940	+6.560%	124,348	-69.252%
2024-07-11	0.00002908	0.00002914	0.00002759	0.00002759	-5.514%	158,157	-67.235%
2024-07-10	0.00002728	0.00002951	0.00002616	0.00002920	+6.608%	259,500	-69.041%
2024-07-09	0.00002755	0.00002835	0.00002706	0.00002739	-0.797%	128,391	-66.995%
2024-07-08	0.00002804	0.00002935	0.00002723	0.00002761	-1.146%	278,527	-67.258%
2024-07-07	0.00002801	0.00002839	0.00002661	0.00002793	-0.392%	93,723	-67.633%
2024-07-06	0.00002787	0.00002879	0.00002713	0.00002804	+0.755%	272,463	-67.760%
2024-07-05	0.00002835	0.00002973	0.00002501	0.00002783	-1.591%	403,005	-67.517%
2024-07-04	0.00002862	0.00003043	0.00002804	0.00002828	-1.360%	335,949	-68.034%
2024-07-03	0.00003071	0.00003082	0.00002835	0.00002867	-6.673%	273,238	-68.469%
2024-07-02	0.00003190	0.00003281	0.00003053	0.00003072	-3.820%	106,982	-70.573%
2024-07-01	0.00003140	0.00003285	0.00003104	0.00003194	+1.526%	133,091	-71.697%
2024-06-30	0.00003154	0.00003198	0.00003082	0.00003146	-0.159%	145,978	-71.265%
2024-06-29	0.00003093	0.00003305	0.00003064	0.00003151	+1.514%	196,656	-71.311%
2024-06-28	0.00003793	0.00003973	0.00003084	0.00003104	-18.294%	773,139	-70.876%
2024-06-27	0.00003995	0.00004042	0.00003751	0.00003799	-4.906%	107,994	-76.204%
2024-06-26	0.00003783	0.00004106	0.00003691	0.00003995	+6.024%	174,889	-77.372%
2024-06-25	0.00003950	0.00004037	0.00003668	0.00003768	-4.583%	148,790	-76.008%
2024-06-24	0.00003272	0.00004093	0.00003245	0.00003949	+20.433%	879,165	-77.108%
2024-06-23	0.00003350	0.00003516	0.00003195	0.00003279	-2.207%	64,430	-72.431%
2024-06-22	0.00003534	0.00003544	0.00003329	0.00003353	-5.122%	70,575	-73.039%
2024-06-21	0.00003582	0.00003668	0.00003435	0.00003534	-1.147%	175,969	-74.420%
2024-06-20	0.00003588	0.00003615	0.00003357	0.00003575	-0.473%	289,605	-74.713%
2024-06-19	0.00003353	0.00003709	0.00003333	0.00003592	+6.841%	516,303	-74.833%
2024-06-18	0.00003000	0.00003367	0.00002663	0.00003362	+12.592%	514,035	-73.111%
2024-06-17	0.00003224	0.00003289	0.00002968	0.00002986	-7.325%	260,566	-69.725%
2024-06-16	0.00003129	0.00003361	0.00002985	0.00003222	+2.972%	141,723	-71.943%
2024-06-15	0.00002996	0.00003170	0.00002996	0.00003129	+4.684%	54,964	-71.109%
2024-06-14	0.00002799	0.00003039	0.00002768	0.00002989	+7.441%	154,307	-69.756%
2024-06-13	0.00002923	0.00002955	0.00002766	0.00002782	-4.921%	76,360	-67.505%
2024-06-12	0.00002725	0.00002957	0.00002641	0.00002926	+7.574%	81,202	-69.105%
2024-06-11	0.00002687	0.00002789	0.00002607	0.00002720	+1.190%	191,028	-66.765%
2024-06-10	0.00002699	0.00002778	0.00002673	0.00002688	-0.408%	121,353	-66.369%
2024-06-09	0.00002786	0.00002837	0.00002672	0.00002699	-3.192%	86,375	-66.506%
2024-06-08	0.00002923	0.00002971	0.00002751	0.00002788	-4.651%	124,893	-67.575%
2024-06-07	0.00003098	0.00003200	0.00002662	0.00002924	-5.617%	213,598	-69.083%
2024-06-06	0.00003178	0.00003212	0.00003052	0.00003098	-2.732%	50,549	-70.820%
2024-06-05	0.00003287	0.00003324	0.00003138	0.00003185	-3.397%	96,279	-71.617%
2024-06-04	0.00003334	0.00003346	0.00003245	0.00003297	-1.464%	202,425	-72.581%
2024-06-03	0.00003464	0.00003499	0.00003314	0.00003346	-3.546%	56,107	-72.983%
2024-06-02	0.00003599	0.00003652	0.00003436	0.00003469	-3.505%	62,443	-73.941%
2024-06-01	0.00003764	0.00003826	0.00003580	0.00003595	-4.312%	64,063	-74.854%
2024-05-31	0.00003506	0.00003786	0.00003401	0.00003757	+7.589%	183,383	-75.938%
2024-05-30	0.00003439	0.00003512	0.00003272	0.00003492	+1.808%	102,678	-74.112%
2024-05-29	0.00003448	0.00003588	0.00003357	0.00003430	-0.407%	210,726	-73.644%
2024-05-28	0.00003583	0.00003669	0.00003423	0.00003444	-3.772%	150,025	-73.751%
2024-05-27	0.00003746	0.00003871	0.00003534	0.00003579	-4.407%	203,829	-74.742%
2024-05-26	0.00003506	0.00003930	0.00003487	0.00003744	+7.002%	365,603	-75.855%
2024-05-25	0.00003443	0.00003802	0.00003407	0.00003499	+1.303%	236,099	-74.164%
2024-05-24	0.00003131	0.00003669	0.00003117	0.00003454	+9.686%	837,872	-73.827%
2024-05-23	0.00003018	0.00003329	0.00002977	0.00003149	+4.134%	532,732	-71.292%
2024-05-22	0.00003166	0.00003202	0.00002926	0.00003024	-4.122%	228,731	-70.106%
2024-05-21	0.00002935	0.00003414	0.00002852	0.00003154	+7.462%	652,677	-71.338%
2024-05-20	0.00002601	0.00003100	0.00002531	0.00002935	+11.767%	505,577	-69.199%
2024-05-19	0.00002638	0.00002665	0.00002566	0.00002626	-0.493%	41,524	-65.575%
2024-05-18	0.00002662	0.00002760	0.00002627	0.00002639	-1.235%	62,491	-65.745%
2024-05-17	0.00002521	0.00002780	0.00002483	0.00002672	+5.404%	322,611	-66.168%
2024-05-16	0.00002500	0.00002552	0.00002277	0.00002535	+1.278%	199,054	-64.339%
2024-05-15	0.00002603	0.00002632	0.00002502	0.00002503	-3.768%	103,917	-63.883%
2024-05-14	0.00002641	0.00002761	0.00002585	0.00002601	-1.552%	85,059	-65.244%
2024-05-13	0.00002907	0.00002917	0.00002633	0.00002642	-8.991%	59,215	-65.783%

.dark-mode .HnLDQh{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .HnLDQh{ color: #333333; background-color: white; border: 2px solid #333333; }LDOBTCLido DAO Token / Bitcoincrypto Composite

LDOBTC
Lido DAO Token / Bitcoin
crypto Composite