Dark

KSMUSDT
Kusama / Tether USD
crypto Composite

Real-time

Jan 26, 2026 11:12:46 PM EST

6.7400USDT+3.216%(+0.2100)164,452KSM1,172,218USDT

6.7360Bid 6.7400Ask 0.0040Spread

Composite
6.7400 Binance
6.7400 Huobi
8.5380 OKX
6.7520 Binance.US
6.6000 HitBTC
0.0000

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-01-27	8.4587	8.5677	6.6000	6.7400	-20.318%	13,226	0.000%
2026-01-26	6.3700	8.6350	6.0000	8.4586	+3.940%	174,554	-20.318%
2026-01-25	8.5805	8.6102	6.2100	8.1380	-5.154%	214,038	-17.179%
2026-01-24	6.7180	8.6349	6.1900	8.5802	+0.589%	148,044	-21.447%
2026-01-23	8.5640	8.6348	6.1000	8.5300	-0.398%	119,877	-20.985%
2026-01-22	6.7800	8.6999	6.6200	8.5641	+1.247%	99,673	-21.299%
2026-01-21	6.6400	8.4647	6.1900	8.4586	+0.632%	156,972	-20.318%
2026-01-20	8.4176	8.4646	6.5500	8.4055	-0.144%	185,752	-19.814%
2026-01-19	8.5077	8.7586	6.0100	8.4176	-1.057%	298,665	-19.930%
2026-01-18	7.8600	8.9125	7.3000	8.5075	-3.973%	105,608	-20.776%
2026-01-17	8.7840	9.0903	7.0300	8.8595	+0.861%	148,832	-23.923%
2026-01-16	8.5973	8.9496	7.2800	8.7839	+2.170%	187,454	-23.269%
2026-01-15	8.4890	8.7550	7.3400	8.5973	+7.655%	218,739	-21.603%
2026-01-14	8.4565	9.1533	7.8660	7.9860	-2.288%	191,202	-15.602%
2026-01-13	8.2510	9.3638	7.1500	8.1730	+12.159%	384,046	-17.533%
2026-01-12	8.3896	8.6618	6.8200	7.2870	-3.637%	100,289	-7.507%
2026-01-11	8.0561	8.5621	7.4700	7.5620	-3.175%	72,893	-10.870%
2026-01-10	8.3159	8.5619	7.2600	7.8100	+1.679%	218,881	-13.700%
2026-01-09	8.7534	8.9002	7.5270	7.6810	-0.865%	136,061	-12.251%
2026-01-08	8.0000	10.4009	7.5300	7.7480	-1.675%	198,371	-13.010%
2026-01-07	8.4616	8.6100	7.7100	7.8800	-6.424%	203,185	-14.467%
2026-01-06	8.1330	8.9545	7.8800	8.4210	+3.325%	240,990	-19.962%
2026-01-05	8.0311	8.2200	7.6200	8.1500	+3.861%	122,337	-17.301%
2026-01-04	7.9967	8.1500	7.3800	7.8470	+0.525%	80,077	-14.107%
2026-01-03	7.6417	8.2711	7.5354	7.8060	-0.598%	146,452	-13.656%
2026-01-02	8.2892	8.3766	7.2400	7.8530	+3.752%	58,824	-14.173%
2026-01-01	8.1618	8.4979	6.7940	7.5690	+10.966%	92,426	-10.953%
2025-12-31	8.1383	8.2992	6.0000	6.8210	-3.248%	42,401	-1.188%
2025-12-30	8.1440	8.3733	6.6400	7.0500	-1.067%	33,824	-4.397%
2025-12-29	8.1076	8.2888	6.8800	7.1260	-0.876%	72,415	-5.417%
2025-12-28	9.2571	9.3594	6.7700	7.1890	-0.567%	310,304	-6.246%
2025-12-27	9.2778	9.3866	6.8600	7.2300	+5.164%	184,469	-6.777%
2025-12-26	9.8180	9.9533	6.7530	6.8750	+1.192%	137,434	-1.964%
2025-12-25	10.9486	10.9819	6.7600	6.7940	-2.371%	125,941	-0.795%
2025-12-24	10.9552	11.0382	6.8500	6.9590	-1.417%	165,929	-3.147%
2025-12-23	10.9907	11.1360	6.1200	7.0590	-1.369%	271,331	-4.519%
2025-12-22	10.9778	11.0228	6.1300	7.1570	+3.485%	531,218	-5.826%
2025-12-21	10.9632	11.1351	6.0500	6.9160	-1.817%	1,506,521	-2.545%
2025-12-20	10.9359	10.9929	6.9650	7.0440	-0.635%	171,162	-4.316%
2025-12-19	10.9365	10.9776	6.4700	7.0890	+7.932%	259,374	-4.923%
2025-12-18	10.9692	10.9929	6.4000	6.5680	-3.098%	354,126	+2.619%
2025-12-17	10.9413	10.9850	6.7300	6.7780	-7.316%	302,065	-0.561%
2025-12-16	10.8810	10.9886	6.9900	7.3130	+1.569%	335,247	-7.835%
2025-12-15	10.8898	10.9668	6.9700	7.2000	-3.640%	316,235	-6.389%
2025-12-14	10.6462	10.9118	7.2100	7.4720	-4.340%	185,784	-9.797%
2025-12-13	10.6160	10.7249	7.6600	7.8110	+1.706%	218,460	-13.711%
2025-12-12	10.6297	10.7929	7.4000	7.6800	-2.016%	452,129	-12.240%
2025-12-11	10.2962	10.8903	7.4000	7.8380	-3.651%	811,823	-14.009%
2025-12-10	10.3650	10.3970	7.4000	8.1350	-5.264%	468,348	-17.148%
2025-12-09	11.2523	11.2789	7.3500	8.5870	+4.376%	269,770	-21.509%
2025-12-08	10.9739	11.2887	8.0400	8.2270	+1.983%	273,849	-18.075%
2025-12-07	11.0859	11.2352	7.2200	8.0670	-2.100%	215,388	-16.450%
2025-12-06	11.8730	11.9911	7.2200	8.2400	+0.525%	199,170	-18.204%
2025-12-05	12.2091	12.2525	7.2200	8.1970	-4.084%	293,910	-17.775%
2025-12-04	12.0288	12.2860	7.5600	8.5460	-2.721%	278,959	-21.133%
2025-12-03	11.8805	12.0658	7.5200	8.7850	+1.690%	392,875	-23.278%
2025-12-02	11.7843	11.9926	7.5100	8.6390	+8.530%	427,542	-21.982%
2025-12-01	10.9828	11.8484	7.5200	7.9600	-6.419%	479,355	-15.327%
2025-11-30	10.5974	11.1530	8.1300	8.5060	-2.766%	241,424	-20.762%
2025-11-29	10.3436	10.8854	8.6900	8.7480	-1.286%	344,999	-22.954%
2025-11-28	10.2272	10.3666	8.1100	8.8620	-0.539%	301,229	-23.945%
2025-11-27	10.0083	10.3220	8.2900	8.9100	+2.003%	410,133	-24.355%
2025-11-26	9.9369	10.2627	8.2800	8.7350	+0.310%	261,197	-22.839%
2025-11-25	10.5232	10.5701	8.1100	8.7080	-0.023%	323,186	-22.600%
2025-11-24	10.4629	10.6251	8.1900	8.7100	+2.967%	341,977	-22.618%
2025-11-23	10.7636	10.8601	8.1800	8.4590	-0.599%	167,832	-20.322%
2025-11-22	10.7559	10.8864	8.1800	8.5100	-1.379%	263,184	-20.799%
2025-11-21	12.1624	12.2710	8.2600	8.6290	-8.065%	584,915	-21.891%
2025-11-20	12.2321	12.3518	9.0900	9.3860	-4.156%	371,197	-28.191%
2025-11-19	12.4029	12.5108	9.0700	9.7930	-1.031%	299,725	-31.175%
2025-11-18	12.3454	12.5487	9.0600	9.8950	+1.259%	379,581	-31.885%
2025-11-17	11.8456	12.5200	9.6000	9.7720	-1.303%	293,700	-31.027%
2025-11-16	11.9715	12.0791	9.6100	9.9010	-3.640%	271,442	-31.926%
2025-11-15	11.8012	12.1386	9.8400	10.2750	+2.935%	288,317	-34.404%
2025-11-14	11.9093	11.9883	9.6100	9.9820	-5.222%	400,284	-32.478%
2025-11-13	12.3249	12.7845	9.6100	10.5320	-3.412%	353,953	-36.005%
2025-11-12	12.3677	12.9000	10.5500	10.9040	-4.250%	357,747	-38.188%
2025-11-11	12.5407	12.7600	11.3700	11.3880	-7.864%	384,444	-40.815%
2025-11-10	12.2795	12.9500	11.6900	12.3600	+1.187%	588,638	-45.469%
2025-11-09	13.5884	15.2400	12.0133	12.2150	-10.223%	1,472,060	-44.822%
2025-11-08	11.3708	17.3600	10.3800	13.6060	+20.460%	2,695,237	-50.463%
2025-11-07	9.1854	11.6800	8.0400	11.2950	+17.290%	1,029,345	-40.328%
2025-11-06	9.3395	10.0300	8.5800	9.6300	+3.660%	432,771	-30.010%
2025-11-05	9.5659	10.0100	8.0300	9.2900	+1.530%	329,783	-27.449%
2025-11-04	9.9264	10.4660	8.0300	9.1500	-3.684%	625,602	-26.339%
2025-11-03	10.6663	11.1500	9.0100	9.5000	-13.636%	783,439	-29.053%
2025-11-02	10.3272	11.6000	9.6900	11.0000	+9.671%	1,131,275	-38.727%
2025-11-01	10.1740	10.3680	9.4000	10.0300	+6.138%	285,076	-32.802%
2025-10-31	9.9124	10.3690	9.0800	9.4500	+0.106%	232,124	-28.677%
2025-10-30	10.6983	14.0000	9.0600	9.4400	-6.070%	372,725	-28.602%
2025-10-29	10.7620	14.9000	9.3900	10.0500	+0.199%	234,475	-32.935%
2025-10-28	10.7043	15.1500	9.8300	10.0300	-4.385%	318,780	-32.802%
2025-10-27	10.9208	11.7400	10.3800	10.4900	-2.509%	356,036	-35.748%
2025-10-26	10.6431	11.5800	10.3500	10.7600	+1.991%	210,834	-37.361%
2025-10-25	10.5321	10.8800	10.1000	10.5500	-0.659%	140,337	-36.114%
2025-10-24	11.0540	11.1433	10.0600	10.6200	-0.562%	289,190	-36.535%
2025-10-23	10.8356	11.2887	10.4700	10.6800	+1.328%	313,859	-36.891%
2025-10-22	10.9972	11.3000	10.1900	10.5400	+0.477%	439,045	-36.053%
2025-10-21	10.8111	11.3328	10.0000	10.4900	-2.960%	472,232	-35.748%
2025-10-20	11.2241	11.4191	10.7400	10.8100	-1.369%	309,589	-37.650%
2025-10-19	10.8287	11.6480	10.3900	10.9600	+3.886%	351,679	-38.504%
2025-10-18	11.7104	11.9923	10.3100	10.5500	+0.381%	357,005	-36.114%
2025-10-17	11.4413	11.8151	9.5500	10.5100	-3.312%	664,520	-35.871%
2025-10-16	12.0316	12.5871	9.4600	10.8700	-3.206%	432,382	-37.994%
2025-10-15	12.5395	12.5635	9.3200	11.2300	-4.669%	310,719	-39.982%
2025-10-14	12.3741	13.4560	10.9600	11.7800	-3.837%	480,155	-42.784%
2025-10-13	12.3578	13.3370	9.3100	12.2500	+5.241%	812,167	-44.980%
2025-10-12	12.1370	13.9293	9.0000	11.6400	+11.708%	611,682	-42.096%
2025-10-11	11.5353	12.4359	10.0000	10.4200	-0.856%	1,025,885	-35.317%
2025-10-10	14.7459	15.3200	4.3100	10.5100	-28.794%	1,106,237	-35.871%
2025-10-09	15.0507	15.1300	14.0100	14.7600	-2.122%	453,198	-54.336%
2025-10-08	14.8127	15.3600	14.5577	15.0800	+1.686%	277,152	-55.305%
2025-10-07	15.5405	15.8100	14.6300	14.8300	-4.936%	432,119	-54.552%
2025-10-06	15.2427	15.7300	13.0200	15.6000	+3.723%	270,677	-56.795%
2025-10-05	14.8086	15.7000	13.1600	15.0400	+0.804%	262,606	-55.186%
2025-10-04	15.3741	15.5991	13.0200	14.9200	-2.991%	254,544	-54.826%
2025-10-03	15.2226	15.5900	14.4700	15.3800	-0.582%	265,480	-56.177%
2025-10-02	14.8305	15.5400	14.6300	15.4700	+2.586%	291,568	-56.432%
2025-10-01	13.9289	15.1000	13.8739	15.0800	+5.014%	342,681	-55.305%
2025-09-30	14.3093	15.4800	13.8296	14.3600	+0.139%	269,254	-53.064%
2025-09-29	15.0035	15.2711	13.0100	14.3400	-2.116%	410,102	-52.999%
2025-09-28	14.0458	15.2900	13.1200	14.6500	+4.868%	484,265	-53.993%
2025-09-27	13.5957	14.5600	13.1200	13.9700	-0.357%	183,264	-51.754%
2025-09-26	13.7058	14.2800	13.0436	14.0200	+6.697%	462,512	-51.926%
2025-09-25	14.2961	14.4800	13.0200	13.1400	-7.725%	458,797	-48.706%
2025-09-24	14.4144	14.5017	13.8400	14.2400	+0.565%	232,638	-52.669%
2025-09-23	14.0776	14.5600	13.9151	14.1600	-1.393%	214,678	-52.401%
2025-09-22	15.6794	15.8200	13.6300	14.3600	-6.693%	574,723	-53.064%
2025-09-21	16.0947	16.5300	15.1000	15.3900	-3.147%	241,419	-56.205%
2025-09-20	15.7082	16.5300	15.5300	15.8900	+1.404%	257,666	-57.583%
2025-09-19	16.1755	16.9400	15.1000	15.6700	-2.792%	562,923	-56.988%
2025-09-18	15.5305	16.3600	15.4228	16.1200	+0.499%	434,994	-58.189%
2025-09-17	15.6237	16.3600	14.6500	16.0400	+1.519%	349,075	-57.980%
2025-09-16	15.2035	15.9100	15.0000	15.8000	+3.471%	336,294	-57.342%
2025-09-15	15.9327	16.0954	14.8600	15.2700	-3.659%	496,025	-55.861%
2025-09-14	16.6555	16.7451	15.5300	15.8500	-5.033%	444,715	-57.476%
2025-09-13	15.6922	17.2400	15.2100	16.6900	+4.508%	624,426	-59.617%
2025-09-12	15.4532	16.0600	15.4530	15.9700	+1.332%	255,730	-57.796%
2025-09-11	15.7308	16.0700	15.1200	15.7600	+0.318%	328,018	-57.234%
2025-09-10	15.5315	16.2300	15.4000	15.7100	+1.224%	350,933	-57.097%
2025-09-09	15.4851	16.2200	15.0700	15.5200	+0.194%	393,789	-56.572%
2025-09-08	15.3699	15.7000	14.8600	15.4900	+0.912%	363,741	-56.488%
2025-09-07	15.0871	15.7800	14.1300	15.3500	+1.253%	262,850	-56.091%
2025-09-06	15.0229	17.6200	14.0300	15.1600	-0.460%	226,637	-55.541%
2025-09-05	14.7233	15.4036	14.6087	15.2300	+2.559%	285,742	-55.745%
2025-09-04	15.4364	17.7100	14.5900	14.8500	-2.814%	282,625	-54.613%
2025-09-03	14.5547	15.9100	14.5438	15.2800	+0.991%	450,742	-55.890%
2025-09-02	14.8466	15.1500	14.3800	15.1300	+2.855%	474,312	-55.453%
2025-09-01	15.6481	15.7161	13.8100	14.7100	-4.666%	501,027	-54.181%
2025-08-31	15.1012	17.9000	14.9965	15.4300	-5.221%	1,038,808	-56.319%
2025-08-30	14.7345	16.5500	14.4512	16.2800	+9.188%	634,318	-58.600%
2025-08-29	15.5549	15.8100	14.3100	14.9100	-4.362%	485,824	-54.795%
2025-08-28	15.6761	15.8753	14.9300	15.5900	+1.564%	357,981	-56.767%
2025-08-27	14.8323	15.9100	14.7602	15.3500	+1.253%	405,903	-56.091%
2025-08-26	14.5671	15.5300	14.3000	15.1600	+4.264%	341,633	-55.541%
2025-08-25	16.0041	16.4100	14.2084	14.5400	-9.068%	519,086	-53.645%
2025-08-24	16.5457	16.9600	15.6100	15.9900	-3.559%	576,546	-57.849%
2025-08-23	16.1014	17.1100	15.5341	16.5800	+3.238%	543,789	-59.349%
2025-08-22	14.3916	16.2256	13.2600	16.0600	+11.605%	519,296	-58.032%
2025-08-21	14.6752	14.8900	14.1064	14.3900	-1.842%	295,382	-53.162%
2025-08-20	13.9443	14.9400	13.6000	14.6600	+5.090%	270,863	-54.025%
2025-08-19	14.6768	14.8604	13.8900	13.9500	-4.908%	359,240	-51.685%
2025-08-18	15.3908	15.6100	14.1142	14.6700	-4.802%	367,554	-54.056%
2025-08-17	15.2633	15.9400	15.0700	15.4100	+0.983%	303,478	-56.262%
2025-08-16	14.8122	15.5100	14.6900	15.2600	+2.830%	222,537	-55.832%
2025-08-15	15.1099	15.6828	14.2200	14.8400	-1.917%	390,238	-54.582%
2025-08-14	16.4796	16.8600	14.7868	15.1300	-8.192%	615,401	-55.453%
2025-08-13	15.8976	16.6131	15.4200	16.4800	+3.648%	511,212	-59.102%
2025-08-12	14.8636	16.0800	14.6277	15.9000	+6.568%	413,635	-57.610%
2025-08-11	15.5598	16.0000	14.7042	14.9200	-4.236%	317,061	-54.826%
2025-08-10	15.6618	16.2283	15.1175	15.5800	-0.638%	462,478	-56.739%
2025-08-09	15.1542	15.8700	15.0500	15.6800	+3.567%	322,856	-57.015%
2025-08-08	14.3444	15.6200	14.0652	15.1400	+2.993%	681,688	-55.482%
2025-08-07	14.0085	14.7600	13.5900	14.7000	+5.301%	314,366	-54.150%
2025-08-06	13.5256	14.0600	13.1800	13.9600	+1.898%	316,955	-51.719%
2025-08-05	14.1051	14.5400	13.1400	13.7000	-4.196%	389,295	-50.803%
2025-08-04	13.9608	15.2300	13.8700	14.3000	+2.804%	255,183	-52.867%
2025-08-03	13.2380	14.1600	13.0477	13.9100	+3.883%	272,311	-51.546%
2025-08-02	13.9032	14.1800	12.9000	13.3900	-1.616%	281,473	-49.664%
2025-08-01	14.5543	14.8529	13.1200	13.6100	-3.269%	456,424	-50.478%
2025-07-31	14.9310	15.5900	13.9900	14.0700	-5.823%	317,285	-52.097%
2025-07-30	15.2433	15.4200	14.1500	14.9400	-1.904%	427,516	-54.886%
2025-07-29	15.4983	16.0100	14.9800	15.2300	-1.679%	328,149	-55.745%
2025-07-28	16.3095	16.7589	15.4000	15.4900	-5.086%	313,775	-56.488%
2025-07-27	15.8633	16.3876	15.5700	16.3200	+3.095%	175,737	-58.701%
2025-07-26	15.8919	16.3500	15.5500	15.8300	-0.752%	154,956	-57.423%
2025-07-25	15.4371	16.1200	14.7800	15.9500	+3.639%	370,856	-57.743%
2025-07-24	15.7690	16.1700	14.8100	15.3900	-2.224%	425,112	-56.205%
2025-07-23	17.3376	17.3594	15.3200	15.7400	-9.280%	465,711	-57.179%
2025-07-22	17.2406	17.3829	16.3400	17.3500	+0.638%	477,094	-61.153%
2025-07-21	17.2265	18.0300	16.8592	17.2400	+0.349%	486,110	-60.905%
2025-07-20	16.5275	18.0100	16.4618	17.1800	+3.995%	380,387	-60.768%
2025-07-19	16.2824	17.1600	15.9000	16.5200	+1.662%	309,493	-59.201%
2025-07-18	16.0419	17.9500	15.8300	16.2500	+1.309%	675,469	-58.523%
2025-07-17	15.7645	17.3200	15.3100	16.0400	+1.712%	519,877	-57.980%
2025-07-16	15.0785	16.2900	14.8195	15.7700	+4.576%	681,122	-57.261%
2025-07-15	14.7569	15.1400	14.1600	15.0800	+2.307%	374,641	-55.305%
2025-07-14	14.7225	15.4902	14.4955	14.7400	+0.204%	452,355	-54.274%
2025-07-13	14.3029	15.0100	13.8800	14.7100	+2.939%	273,171	-54.181%
2025-07-12	14.5459	14.8861	13.9002	14.2900	-1.854%	312,270	-52.834%
2025-07-11	14.5896	15.2100	14.2200	14.5600	-0.206%	524,970	-53.709%
2025-07-10	13.5311	14.7100	13.2600	14.5900	+7.994%	473,761	-53.804%
2025-07-09	12.7474	13.7500	12.4500	13.5100	+5.961%	369,729	-50.111%
2025-07-08	12.5489	13.3000	12.2962	12.7500	+1.756%	355,405	-47.137%
2025-07-07	12.7144	13.0849	12.3600	12.5300	-1.261%	291,386	-46.209%
2025-07-06	12.4633	13.5467	12.3142	12.6900	+0.475%	181,208	-46.887%
2025-07-05	12.5568	12.8300	12.0700	12.6300	+1.527%	192,114	-46.635%
2025-07-04	13.0733	13.6700	12.3200	12.4400	-6.184%	219,312	-45.820%
2025-07-03	12.9470	13.7500	12.7500	13.2600	+0.075%	379,338	-49.170%
2025-07-02	12.3850	13.6800	12.1687	13.2500	+7.811%	357,487	-49.132%
2025-07-01	12.7950	13.2800	12.2200	12.2900	-4.581%	451,121	-45.159%
2025-06-30	13.8130	14.3000	12.6500	12.8800	-6.734%	481,276	-47.671%
2025-06-29	13.4733	14.2200	13.0310	13.8100	+2.524%	234,866	-51.195%
2025-06-28	13.0069	13.7480	12.7400	13.4700	+3.456%	160,334	-49.963%
2025-06-27	12.7567	13.3021	12.6200	13.0200	+1.958%	229,279	-48.233%
2025-06-26	13.1021	13.6200	12.6366	12.7700	-2.742%	304,491	-47.220%
2025-06-25	14.0103	14.1984	12.9900	13.1300	-6.281%	467,845	-48.667%
2025-06-24	13.9981	14.4800	13.5700	14.0100	-0.285%	348,508	-51.892%
2025-06-23	12.6278	14.2400	12.5006	14.0500	+11.508%	333,903	-52.028%
2025-06-22	13.1386	13.2668	11.9700	12.6000	-4.037%	512,667	-46.508%
2025-06-21	13.8161	14.1000	12.7700	13.1300	-4.855%	244,142	-48.667%
2025-06-20	14.2134	14.6700	12.5800	13.8000	-2.817%	223,666	-51.159%
2025-06-19	14.3989	15.5855	13.9555	14.2000	-1.114%	193,718	-52.535%
2025-06-18	14.2639	14.5775	13.5400	14.3600	+0.985%	340,106	-53.064%
2025-06-17	14.7696	14.9801	13.8200	14.2200	-3.789%	344,270	-52.602%
2025-06-16	14.7839	15.8000	14.5100	14.7800	-0.068%	340,267	-54.398%
2025-06-15	14.8455	14.9800	14.3900	14.7900	-0.672%	145,306	-54.429%
2025-06-14	15.2159	15.2188	14.4800	14.8900	-1.910%	142,745	-54.735%
2025-06-13	15.5889	15.6048	14.3400	15.1800	-2.379%	343,105	-55.599%
2025-06-12	16.7334	17.0700	15.1900	15.5500	-7.164%	337,183	-56.656%
2025-06-11	17.4163	17.8900	16.5658	16.7500	-3.901%	334,885	-59.761%
2025-06-10	16.7747	17.5400	16.2000	17.4300	+4.060%	394,804	-61.331%
2025-06-09	16.1955	16.8200	15.8700	16.7500	+3.204%	248,320	-59.761%
2025-06-08	16.2514	16.5300	15.6300	16.2300	0.000%	122,782	-58.472%
2025-06-07	15.4861	16.5300	15.4277	16.2300	+4.710%	172,853	-58.472%
2025-06-06	15.1751	15.9849	15.0980	15.5000	+2.175%	305,744	-56.516%
2025-06-05	16.2005	16.4800	14.8400	15.1700	-6.300%	376,279	-55.570%
2025-06-04	16.6109	16.9330	16.0600	16.1900	-2.529%	291,824	-58.369%
2025-06-03	16.5350	17.3200	15.4100	16.6100	+0.302%	240,891	-59.422%
2025-06-02	16.1385	17.8234	15.1100	16.5600	+2.666%	149,333	-59.300%
2025-06-01	16.1718	17.1100	15.4700	16.1300	-0.247%	153,701	-58.215%
2025-05-31	16.9190	16.9605	15.3326	16.1700	+1.379%	282,458	-58.318%
2025-05-30	17.9931	18.0842	15.0900	15.9500	-9.938%	340,414	-57.743%
2025-05-29	19.2413	19.8700	17.5347	17.7100	-7.952%	342,433	-61.942%
2025-05-28	18.3135	19.4600	16.6500	19.2400	+5.079%	328,092	-64.969%
2025-05-27	18.1247	19.1800	17.6800	18.3100	+1.160%	242,141	-63.190%
2025-05-26	18.2540	19.0000	18.0300	18.1000	-0.930%	135,211	-62.762%
2025-05-25	18.1822	18.3418	17.1000	18.2700	+0.495%	209,373	-63.109%
2025-05-24	18.2381	18.8800	18.0500	18.1800	-0.274%	165,379	-62.926%
2025-05-23	20.1239	20.6812	18.1600	18.2300	-9.349%	408,411	-63.028%
2025-05-22	18.9191	20.1800	18.6500	20.1100	+6.009%	351,509	-66.484%
2025-05-21	18.5979	19.3800	17.3300	18.9700	+1.825%	356,799	-64.470%
2025-05-20	18.5306	19.2672	18.0600	18.6300	+0.812%	256,679	-63.822%
2025-05-19	19.4339	19.4941	17.6300	18.4800	-4.791%	339,071	-63.528%
2025-05-18	18.3808	20.1092	18.1800	19.4100	+6.531%	327,419	-65.276%
2025-05-17	18.9322	19.1100	17.9300	18.2200	-3.751%	279,578	-63.008%
2025-05-16	19.4107	20.1900	18.6400	18.9300	-2.120%	312,739	-64.395%
2025-05-15	21.1343	21.3396	19.0100	19.3400	-8.385%	526,099	-65.150%
2025-05-14	24.5324	25.1280	20.9100	21.1100	-5.038%	462,727	-68.072%
2025-05-13	22.5217	25.6410	19.6500	22.2300	-0.448%	971,192	-69.681%
2025-05-12	18.8548	24.9100	18.4800	22.3300	+18.650%	1,955,773	-69.816%
2025-05-11	19.5969	19.6500	18.1600	18.8200	-4.077%	380,708	-64.187%
2025-05-10	18.0513	19.6300	16.9900	19.6200	+8.758%	527,681	-65.647%
2025-05-09	16.8503	18.1100	16.7400	18.0400	+6.746%	680,940	-62.639%
2025-05-08	14.7051	16.9000	14.6903	16.9000	+14.888%	480,963	-60.118%
2025-05-07	14.6307	15.0000	14.3289	14.7100	+0.410%	216,936	-54.181%
2025-05-06	14.6178	14.7300	14.0352	14.6500	+0.274%	262,342	-53.993%
2025-05-05	14.4906	14.9300	14.3900	14.6100	+0.759%	179,617	-53.867%
2025-05-04	14.9979	15.0976	14.3814	14.5000	-3.462%	178,286	-53.517%
2025-05-03	15.7097	15.7431	14.8255	15.0200	-4.392%	148,740	-55.126%
2025-05-02	15.8366	16.1100	14.9200	15.7100	-0.821%	196,023	-57.097%
2025-05-01	15.2431	16.0900	15.2300	15.8400	+3.733%	304,983	-57.449%
2025-04-30	15.9099	16.0236	14.8000	15.2700	-3.962%	351,568	-55.861%
2025-04-29	16.3488	16.6100	15.7200	15.9000	-2.693%	210,579	-57.610%
2025-04-28	15.8317	18.6800	15.3000	16.3400	+3.026%	207,153	-58.752%
2025-04-27	16.4515	16.5655	15.6900	15.8600	-3.293%	155,732	-57.503%
2025-04-26	16.3127	16.8900	15.9900	16.4000	+0.490%	249,556	-58.902%
2025-04-25	15.8737	16.9100	15.7090	16.3200	+2.771%	361,211	-58.701%
2025-04-24	15.3990	16.0100	14.8900	15.8800	+2.983%	311,480	-57.557%
2025-04-23	14.6808	15.7346	14.6065	15.4200	+4.827%	301,128	-56.291%
2025-04-22	13.8805	14.7200	13.6100	14.7100	+5.904%	280,345	-54.181%
2025-04-21	13.7991	14.3141	13.7000	13.8900	+0.652%	206,149	-51.476%
2025-04-20	13.4032	13.8400	13.2000	13.8000	+2.679%	187,320	-51.159%
2025-04-19	12.6727	13.5300	12.6590	13.4400	+6.245%	159,077	-49.851%
2025-04-18	12.4522	12.8100	12.3700	12.6500	+1.852%	133,825	-46.719%
2025-04-17	12.3585	12.8500	12.0100	12.4200	+0.485%	186,453	-45.733%
2025-04-16	12.7669	13.0000	12.0300	12.3600	-3.211%	328,977	-45.469%
2025-04-15	13.3643	13.4063	12.7000	12.7700	-4.559%	331,093	-47.220%
2025-04-14	13.3179	13.8621	13.2300	13.3800	+0.375%	192,813	-49.626%
2025-04-13	13.9876	14.1000	13.0900	13.3300	-4.786%	187,721	-49.437%
2025-04-12	13.3959	14.0900	13.1900	14.0000	+4.556%	151,971	-51.857%
2025-04-11	13.1470	13.6384	12.8000	13.3900	+1.825%	176,178	-49.664%
2025-04-10	13.6499	13.6700	12.6900	13.1500	-3.522%	246,213	-48.745%
2025-04-09	12.3318	13.9000	10.5200	13.6300	+10.723%	319,163	-50.550%
2025-04-08	12.6398	13.1000	10.2200	12.3100	-3.375%	214,386	-45.248%
2025-04-07	14.2668	14.3000	10.1100	12.7400	-1.087%	700,704	-47.096%
2025-04-06	14.7444	14.9409	12.4700	12.8800	-13.557%	248,606	-47.671%
2025-04-05	14.9325	15.2078	14.6400	14.9000	-0.600%	101,907	-54.765%
2025-04-04	15.0447	15.2700	14.5993	14.9900	-0.332%	162,361	-55.037%
2025-04-03	14.8438	15.5349	14.4800	15.0400	+1.279%	144,305	-55.186%
2025-04-02	15.9734	16.4700	14.6100	14.8500	-7.129%	369,005	-54.613%
2025-04-01	15.8014	16.8400	15.7800	15.9900	+1.267%	152,596	-57.849%
2025-03-31	15.8572	16.0900	15.3300	15.7900	-0.379%	176,176	-57.315%
2025-03-30	15.8749	16.6100	14.9200	15.8500	-0.252%	119,895	-57.476%
2025-03-29	16.7582	16.8500	15.2100	15.8900	-5.078%	169,465	-57.583%
2025-03-28	18.1066	18.2400	16.4500	16.7400	-7.360%	226,733	-59.737%
2025-03-27	18.0811	18.5300	17.5000	18.0700	-0.166%	273,617	-62.701%
2025-03-26	18.2826	18.7500	17.8700	18.1000	-1.201%	183,554	-62.762%
2025-03-25	18.2331	18.4800	17.9400	18.3200	+0.219%	137,945	-63.210%
2025-03-24	17.7448	19.0751	17.3000	18.2800	+3.102%	324,908	-63.129%
2025-03-23	16.9532	17.8800	16.7214	17.7300	+4.602%	380,664	-61.985%
2025-03-22	16.9530	17.3488	16.7400	16.9500	+0.059%	141,182	-60.236%
2025-03-21	17.2490	17.7106	16.8400	16.9400	-1.968%	222,144	-60.213%
2025-03-20	18.3807	18.4700	17.1300	17.2800	-6.036%	192,536	-60.995%
2025-03-19	17.5050	18.4034	17.4047	18.3900	+5.026%	318,509	-63.350%
2025-03-18	17.4177	17.7200	16.9175	17.5100	+0.517%	252,001	-61.508%
2025-03-17	16.3807	18.0000	16.3180	17.4200	+6.090%	338,242	-61.309%
2025-03-16	16.8996	17.0660	16.2189	16.4200	-2.898%	178,922	-58.952%
2025-03-15	16.4803	17.0000	16.3500	16.9100	+2.609%	159,555	-60.142%
2025-03-14	15.9555	16.8800	15.8010	16.4800	+3.648%	294,114	-59.102%
2025-03-13	16.0413	16.9500	14.9900	15.9000	-0.749%	495,466	-57.610%
2025-03-12	16.0049	16.4738	15.2800	16.0200	+0.502%	290,679	-57.928%
2025-03-11	15.7011	16.4800	14.6200	15.9400	+1.788%	446,908	-57.716%
2025-03-10	16.5405	17.5000	15.3300	15.6600	-5.263%	441,302	-56.960%
2025-03-09	17.3160	17.7433	15.4200	16.5300	-5.651%	216,138	-59.226%
2025-03-08	17.8803	17.9797	17.1000	17.5200	-1.794%	181,451	-61.530%
2025-03-07	18.1892	18.9100	17.2000	17.8400	-1.978%	296,115	-62.220%
2025-03-06	18.4976	19.3700	17.8700	18.2000	-1.622%	200,500	-62.967%
2025-03-05	17.7607	18.7216	17.5000	18.5000	+3.933%	221,863	-63.568%
2025-03-04	17.9758	18.1500	15.9013	17.8000	-0.891%	338,965	-62.135%
2025-03-03	21.0709	21.3444	17.7100	17.9600	-14.720%	338,578	-62.472%
2025-03-02	19.1841	21.1158	18.5500	21.0600	+9.745%	281,182	-67.996%
2025-03-01	19.6490	19.9600	18.2400	19.1900	-2.391%	197,062	-64.878%
2025-02-28	19.8865	19.9513	18.0500	19.6600	-1.107%	323,163	-65.717%
2025-02-27	20.0856	20.9400	19.2600	19.8800	-0.996%	239,383	-66.097%
2025-02-26	19.8697	21.6900	19.1400	20.0800	+0.955%	458,497	-66.434%
2025-02-25	18.1202	20.0700	16.9400	19.8900	+9.829%	418,960	-66.114%
2025-02-24	24.9834	25.0203	17.8500	18.1100	-10.079%	389,385	-62.783%
2025-02-23	25.1449	25.6071	19.5500	20.1400	-1.081%	103,287	-66.534%
2025-02-22	22.8977	26.1236	19.4400	20.3600	+2.880%	231,484	-66.896%
2025-02-21	22.6085	25.9493	19.0500	19.7900	-1.099%	166,090	-65.942%
2025-02-20	25.7084	25.9493	19.1050	20.0100	+2.196%	149,645	-66.317%
2025-02-19	18.9582	35.8974	18.4900	19.5800	+3.325%	180,300	-65.577%
2025-02-18	20.0113	20.5300	18.3558	18.9500	-5.203%	201,761	-64.433%
2025-02-17	20.2362	21.7100	19.6200	19.9900	-1.040%	162,485	-66.283%
2025-02-16	20.2812	22.0800	19.9336	20.2000	-0.296%	138,300	-66.634%
2025-02-15	20.8486	21.3000	20.1200	20.2600	-2.830%	141,156	-66.732%
2025-02-14	20.5206	22.0700	17.6230	20.8500	+1.707%	171,275	-67.674%
2025-02-13	21.1971	22.0600	19.6900	20.5000	-3.119%	194,896	-67.122%
2025-02-12	19.9015	21.5800	18.9700	21.1600	+6.385%	238,662	-68.147%
2025-02-11	19.4212	21.5600	15.2000	19.8900	+2.420%	229,856	-66.114%
2025-02-10	19.0417	19.6900	18.1400	19.4200	+1.782%	194,144	-65.294%
2025-02-09	19.3628	19.9900	18.0940	19.0800	-1.446%	185,658	-64.675%
2025-02-08	18.6575	20.0000	17.8040	19.3600	+3.863%	198,274	-65.186%
2025-02-07	18.6299	21.5800	18.1000	18.6400	-0.054%	252,290	-63.841%
2025-02-06	20.0784	21.3700	18.1600	18.6500	-4.310%	210,330	-63.861%
2025-02-05	19.9213	21.5900	19.1492	19.4900	-2.257%	192,990	-65.418%
2025-02-04	21.3015	21.4534	15.2000	19.9400	-6.429%	291,042	-66.199%
2025-02-03	20.4723	21.7100	14.9100	21.3100	+4.205%	929,050	-68.372%
2025-02-02	23.9765	24.5700	19.1900	20.4500	-14.685%	398,739	-67.042%
2025-02-01	26.1505	26.7768	23.3120	23.9700	-8.407%	137,844	-71.882%
2025-01-31	25.9157	27.3100	25.5786	26.1700	+0.965%	138,232	-74.245%
2025-01-30	24.4777	26.5800	20.0020	25.9200	+5.969%	162,740	-73.997%
2025-01-29	23.7092	25.4436	23.5800	24.4600	+3.207%	170,742	-72.445%
2025-01-28	25.9579	26.2665	23.5300	23.7000	-8.565%	148,251	-71.561%
2025-01-27	26.4420	27.2440	23.5600	25.9200	-2.004%	266,611	-73.997%
2025-01-26	27.3774	28.9100	26.3900	26.4500	-3.361%	116,856	-74.518%
2025-01-25	27.2751	28.1700	26.3100	27.3700	+0.440%	109,806	-75.374%
2025-01-24	27.4655	28.7100	26.5900	27.2500	-0.801%	182,225	-75.266%
2025-01-23	27.4384	28.9100	26.3800	27.4700	+0.255%	205,605	-75.464%

.dark-mode .Mct96q{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Mct96q{ color: #333333; background-color: white; border: 2px solid #333333; }KSMUSDTKusama / Tether USDcrypto Composite

KSMUSDT
Kusama / Tether USD
crypto Composite