Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

KSMEUR
Kusama / Euro
crypto

Inactive
Jan 10, 2026 6:35:00 PM EST
6.70EUR+0.450%(+0.03)5,9580
OverviewHistoricalDepthTrendsNewsMore
Date
(UTC)		OpenHighLowCloseChangeVolume
Change
Since
2026-01-09		6.64006.71006.45006.5700-1.499%5,9580.000%
2026-01-08		6.72006.76006.46006.6700-0.744%5,765-1.499%
2026-01-07		7.13007.24006.60006.7200-6.537%8,819-2.232%
2026-01-06		6.98007.50006.88007.1900+3.305%5,540-8.623%
2026-01-05		6.70007.02006.60006.9600+3.726%15,594-5.603%
2026-01-04		6.70006.75006.62006.7100+0.600%11,929-2.086%
2026-01-03		6.73006.89006.51006.6700-0.448%10,941-1.499%
2026-01-02		6.44006.72006.33006.7000+4.199%19,331-1.940%
2026-01-01		5.81006.72005.80006.4300+10.671%18,378+2.177%
2025-12-31		5.99006.00005.73005.8100-3.328%8,007+13.081%
2025-12-30		6.05006.10005.97006.0100-0.661%6,132+9.318%
2025-12-29		6.10006.20006.01006.0500-0.493%2,475+8.595%
2025-12-28		6.13006.48006.03006.0800-0.977%5,436+8.059%
2025-12-27		5.84006.18005.83006.1400+5.137%4,928+7.003%
2025-12-26		5.75006.00005.73005.8400+1.742%1,842+12.500%
2025-12-25		5.92006.01005.74005.7400-2.876%3,888+14.460%
2025-12-24		6.00006.00005.81005.9100-1.171%5,704+11.168%
2025-12-23		6.08006.11005.85005.9800-1.645%4,237+9.866%
2025-12-22		5.92006.30005.86006.0800+2.357%6,311+8.059%
2025-12-21		6.03007.03005.85005.9400-1.493%33,744+10.606%
2025-12-20		6.04006.05005.95006.0300-0.495%2,901+8.955%
2025-12-19		5.62006.11005.53006.0600+8.214%17,039+8.416%
2025-12-18		5.79005.96005.46005.6000-3.114%6,950+17.321%
2025-12-17		6.22006.31005.74005.7800-7.223%7,933+13.668%
2025-12-16		6.13006.35005.97006.2300+1.466%8,084+5.457%
2025-12-15		6.40006.68005.97006.1400-3.002%3,814+7.003%
2025-12-14		6.63006.65006.30006.3300-4.812%1,222+3.791%
2025-12-13		6.55006.69006.55006.6500+1.682%1,192-1.203%
2025-12-12		6.67006.73006.34006.5400-1.357%2,836+0.459%
2025-12-11		6.90006.90006.53006.6300-4.878%3,387-0.905%
2025-12-10		7.40007.40006.90006.9700-5.938%6,660-5.739%
2025-12-09		7.05007.63006.91007.4100+5.405%4,095-11.336%
2025-12-08		6.93007.21006.93007.0300+2.032%2,151-6.543%
2025-12-07		7.09007.13006.78006.8900-2.408%1,770-4.644%
2025-12-06		7.02007.13006.96007.0600+0.284%4,616-6.941%
2025-12-05		7.37007.42006.95007.0400-4.348%1,392-6.676%
2025-12-04		7.52007.57007.25007.3600-2.774%9,782-10.734%
2025-12-03		7.43007.57007.31007.5700+2.022%1,691-13.210%
2025-12-02		6.84007.75006.77007.4200+7.536%3,857-11.456%
2025-12-01		7.34007.34006.66006.9000-6.122%4,906-4.783%
2025-11-30		7.55007.63007.35007.3500-2.778%1,058-10.612%
2025-11-29		7.65007.77007.52007.5600-1.176%2,097-13.095%
2025-11-28		7.68007.75007.50007.6500-0.778%3,251-14.118%
2025-11-27		7.53008.02007.53007.7100+2.390%3,882-14.786%
2025-11-26		7.51007.72007.22007.5300-0.133%1,797-12.749%
2025-11-25		7.55007.57007.28007.5400-0.659%7,300-12.865%
2025-11-24		7.30007.75007.24007.5900+3.265%8,289-13.439%
2025-11-23		7.36007.55007.34007.3500-0.541%4,768-10.612%
2025-11-22		7.47007.52007.27007.3900-1.203%1,561-11.096%
2025-11-21		8.23008.23007.21007.4800-9.333%16,066-12.166%
2025-11-20		8.46008.83008.01008.2500-2.482%5,323-20.364%
2025-11-19		8.53008.60008.06008.4600-1.168%6,762-22.340%
2025-11-18		8.39008.69008.25008.5600+2.148%6,765-23.248%
2025-11-17		8.50008.75008.29008.3800-1.528%10,755-21.599%
2025-11-16		8.76008.93008.30008.5100-3.733%6,860-22.797%
2025-11-15		8.63009.04008.60008.8400+2.433%2,346-25.679%
2025-11-14		9.05009.12008.50008.6300-5.269%6,142-23.870%
2025-11-13		9.41009.71008.80009.1100-3.496%2,856-27.881%
2025-11-12		9.900010.19009.36009.4400-4.646%11,644-30.403%
2025-11-11		10.720010.79009.85009.9000-7.303%4,631-33.636%
2025-11-10		10.560010.960010.230010.6800+0.945%5,956-38.483%
2025-11-09		11.770012.920010.430010.5800-10.339%14,872-37.902%
2025-11-08		9.810014.48009.470011.8000+21.274%31,992-44.322%
2025-11-07		8.440010.06008.30009.7300+17.939%22,415-32.477%
2025-11-06		8.08008.56007.77008.2500+1.476%12,724-20.364%
2025-11-05		7.91008.16007.52008.1300+1.880%3,431-19.188%
2025-11-04		8.28008.56007.54007.9800-3.390%18,474-17.669%
2025-11-03		9.52009.64007.86008.2600-13.417%4,363-20.460%
2025-11-02		8.690010.00008.65009.5400+9.908%15,487-31.132%
2025-11-01		8.19008.69008.17008.6800+5.725%5,052-24.309%
2025-10-31		8.16008.38008.06008.2100+0.736%4,287-19.976%
2025-10-30		8.68008.73007.83008.1500-5.998%7,245-19.387%
2025-10-29		8.62008.94008.53008.6700+1.049%2,582-24.221%
2025-10-28		9.00009.01008.45008.5800-4.561%8,416-23.427%
2025-10-27		9.29009.36008.93008.9900-2.916%4,252-26.919%
2025-10-26		9.09009.33008.92009.2600+1.982%6,162-29.050%
2025-10-25		9.06009.12008.95009.0800-0.981%5,368-27.643%
2025-10-24		9.22009.39008.99009.17000.000%2,518-28.353%
2025-10-23		9.10009.38009.10009.1700+1.214%4,582-28.353%
2025-10-22		9.07009.40008.80009.06000.000%4,266-27.483%
2025-10-21		9.24009.72008.91009.0600-2.998%1,763-27.483%
2025-10-20		9.35009.72009.24009.3400-1.059%2,259-29.657%
2025-10-19		9.13009.57008.96009.4400+4.540%891-30.403%
2025-10-18		9.15009.21008.94009.0300-0.221%2,222-27.243%
2025-10-17		9.36009.45008.70009.0500-2.162%8,077-27.403%
2025-10-16		9.71009.99009.19009.2500-4.442%1,850-28.973%
2025-10-15		10.180010.27009.49009.6800-4.912%1,452-32.128%
2025-10-14		10.640010.64009.580010.1800-4.143%3,007-35.462%
2025-10-13		10.010010.67009.950010.6200+5.882%6,152-38.136%
2025-10-12		9.110010.89008.930010.0300+8.903%5,791-34.497%
2025-10-11		9.240010.72008.80009.2100-0.217%9,886-28.664%
2025-10-10		12.790013.12007.13009.2300-27.721%32,520-28.819%
2025-10-09		12.850012.950012.390012.7700-1.542%2,401-48.551%
2025-10-08		12.760013.050012.550012.9700+1.965%997-49.345%
2025-10-07		13.380013.480012.560012.7200-4.289%2,135-48.349%
2025-10-06		12.710013.390012.710013.2900+3.828%1,714-50.564%
2025-10-05		12.650013.200012.650012.8000+0.787%2,058-48.672%
2025-10-04		13.100013.100012.560012.7000-2.979%1,544-48.268%
2025-10-03		13.050013.250012.750013.0900-0.456%2,050-49.809%
2025-10-02		12.850013.240012.810013.1500+2.414%7,439-50.038%
2025-10-01		12.260012.840012.080012.8400+5.074%1,862-48.832%
2025-09-30		12.190012.250011.810012.2200-0.489%1,116-46.236%
2025-09-29		12.540012.540011.970012.2800-2.073%3,518-46.498%
2025-09-28		11.890013.050011.750012.5400+4.937%5,270-47.608%
2025-09-27		12.000012.030011.830011.9500-0.084%928-45.021%
2025-09-26		11.330012.180011.290011.9600+6.217%9,434-45.067%
2025-09-25		12.050012.050011.200011.2600-7.019%3,464-41.652%
2025-09-24		12.140012.330011.790012.1100+0.581%2,596-45.747%
2025-09-23		12.160012.290011.860012.0400-1.149%4,200-45.432%
2025-09-22		13.090013.090011.830012.1800-7.023%9,100-46.059%
2025-09-21		13.590013.650013.100013.1000-3.178%3,105-49.847%
2025-09-20		13.430013.860013.300013.5300+1.959%2,598-51.441%
2025-09-19		13.730014.360013.270013.2700-2.498%3,992-50.490%
2025-09-18		13.620013.850013.470013.6100-0.584%6,548-51.727%
2025-09-17		13.330013.690013.050013.6900+2.624%6,118-52.009%
2025-09-16		12.990013.390012.880013.3400+2.615%3,377-50.750%
2025-09-15		13.540013.660012.800013.0000-4.059%8,628-49.462%
2025-09-14		14.070014.150013.240013.5500-4.308%5,564-51.513%
2025-09-13		13.620014.620013.620014.1600+4.118%5,341-53.602%
2025-09-12		13.430013.660013.290013.6000+1.341%4,275-51.691%
2025-09-11		13.430013.580013.190013.42000.000%2,413-51.043%
2025-09-10		13.290013.600013.280013.4200+1.054%3,622-51.043%
2025-09-09		13.230013.430012.880013.2800+1.142%3,543-50.527%
2025-09-08		13.160013.220012.980013.1300+0.076%2,128-49.962%
2025-09-07		12.930013.420012.930013.1200+1.548%3,402-49.924%
2025-09-06		13.030013.180012.750012.9200-0.615%4,611-49.149%
2025-09-05		12.850013.110012.700013.0000+2.121%7,305-49.462%
2025-09-04		13.130013.130012.550012.7300-3.267%2,981-48.390%
2025-09-03		13.010013.240012.960013.1600+1.387%7,531-50.076%
2025-09-02		12.540013.000012.450012.9800+3.344%3,935-49.384%
2025-09-01		13.160013.290012.340012.5600-4.487%7,007-47.691%
2025-08-31		13.990015.160013.150013.1500-5.735%4,852-50.038%
2025-08-30		12.750014.120012.520013.9500+9.240%3,280-52.903%
2025-08-29		13.270013.290012.380012.7700-3.477%4,136-48.551%
2025-08-28		13.150013.500013.100013.2300-0.526%1,564-50.340%
2025-08-27		13.000013.600013.000013.3000+1.682%5,328-50.602%
2025-08-26		12.460013.120012.390013.0800+4.640%2,187-49.771%
2025-08-25		13.660013.770012.250012.5000-8.021%5,035-47.440%
2025-08-24		14.070014.220013.350013.5900-3.343%2,398-51.656%
2025-08-23		13.640014.850013.300014.0600+3.004%7,961-53.272%
2025-08-22		12.410013.800012.030013.6500+9.639%21,660-51.868%
2025-08-21		12.650012.700012.160012.4500-1.033%3,478-47.229%
2025-08-20		12.050012.620011.930012.5800+5.008%911-47.774%
2025-08-19		12.530012.690011.940011.9800-5.222%6,972-45.159%
2025-08-18		13.100013.100012.400012.6400-4.604%2,702-48.022%
2025-08-17		13.060013.600012.980013.2500+1.610%3,719-50.415%
2025-08-16		12.740013.040012.690013.0400+3.002%676-49.617%
2025-08-15		13.000013.410012.340012.6600-2.690%2,884-48.104%
2025-08-14		14.090014.370012.750013.0100-7.402%16,535-49.500%
2025-08-13		13.730014.100013.460014.0500+3.614%18,164-53.238%
2025-08-12		12.940013.710012.650013.5600+6.103%2,249-51.549%
2025-08-11		13.280013.650012.680012.7800-4.126%1,804-48.592%
2025-08-10		13.410013.800012.950013.3300-0.597%15,625-50.713%
2025-08-09		13.040013.560013.010013.4100+3.154%3,048-51.007%
2025-08-08		12.570013.050012.420013.0000+3.257%50,525-49.462%
2025-08-07		12.000012.590011.860012.5900+5.180%12,718-47.816%
2025-08-06		11.780012.040011.700011.9700+0.927%1,980-45.113%
2025-08-05		12.300012.300011.560011.8600-3.890%14,319-44.604%
2025-08-04		12.070012.390012.010012.3400+2.492%41,058-46.759%
2025-08-03		11.500012.150011.480012.0400+4.696%3,674-45.432%
2025-08-02		11.790011.950011.290011.5000-2.128%9,081-42.870%
2025-08-01		12.270012.380011.500011.7500-4.472%11,759-44.085%
2025-07-31		13.050013.220012.300012.3000-6.107%20,346-46.585%
2025-07-30		13.160013.160012.450013.1000-0.607%36,641-49.847%
2025-07-29		13.320013.830013.000013.1800-1.199%2,063-50.152%
2025-07-28		13.850014.240013.330013.3400-4.167%3,499-50.750%
2025-07-27		13.570013.920013.500013.9200+1.754%874-52.802%
2025-07-26		13.550013.700013.460013.6800+0.885%1,500-51.974%
2025-07-25		13.050013.610012.710013.5600+2.108%2,334-51.549%
2025-07-24		13.390013.580012.640013.2800-0.747%2,112-50.527%
2025-07-23		14.720014.760012.900013.3800-9.288%12,888-50.897%
2025-07-22		14.580014.780014.000014.7500-0.068%5,166-55.458%
2025-07-21		14.790015.450014.540014.7600-0.673%8,593-55.488%
2025-07-20		14.240015.100014.210014.8600+4.574%5,450-55.787%
2025-07-19		14.040014.480013.700014.2100+2.378%2,851-53.765%
2025-07-18		13.800015.300013.670013.8800+0.362%12,313-52.666%
2025-07-17		13.600013.900013.220013.8300+2.749%6,738-52.495%
2025-07-16		13.000013.900012.850013.4600+3.698%15,789-51.189%
2025-07-15		12.540013.000012.060012.9800+2.609%16,073-49.384%
2025-07-14		12.640013.240012.410012.6500+1.525%6,794-48.063%
2025-07-13		12.180012.680012.140012.4600+2.551%2,847-47.271%
2025-07-12		12.200012.610011.870012.1500-1.937%3,696-45.926%
2025-07-11		12.370012.960012.130012.3900-0.322%23,645-46.973%
2025-07-10		11.570012.450011.380012.4300+7.340%3,363-47.144%
2025-07-09		10.830011.580010.790011.5800+6.532%6,594-43.264%
2025-07-08		10.700010.950010.500010.8700+2.547%5,186-39.558%
2025-07-07		10.810010.930010.600010.6000-1.487%1,689-38.019%
2025-07-06		10.740011.000010.590010.7600-0.370%4,036-38.941%
2025-07-05		10.610010.800010.500010.8000+1.983%1,648-39.167%
2025-07-04		11.270011.330010.500010.5900-6.531%11,609-37.960%
2025-07-03		11.310011.580011.170011.3300+0.801%3,618-42.012%
2025-07-02		10.410011.410010.340011.2400+7.973%5,187-41.548%
2025-07-01		10.850010.870010.370010.4100-4.758%5,615-36.888%
2025-06-30		11.720011.780010.620010.9300-7.841%62,722-39.890%
2025-06-29		11.530011.900011.150011.8600+3.041%3,649-44.604%
2025-06-28		11.090011.510010.980011.5100+3.694%696-42.919%
2025-06-27		10.900011.180010.840011.1000+1.463%3,030-40.811%
2025-06-26		11.260011.570010.820010.9400-2.496%5,364-39.945%
2025-06-25		12.050012.050011.180011.2200-6.578%7,017-41.444%
2025-06-24		12.100012.430011.960012.0100-0.908%3,531-45.296%
2025-06-23		11.000012.120010.960012.1200+10.182%5,424-45.792%
2025-06-22		11.400011.400010.490011.0000-2.135%8,660-40.273%
2025-06-21		12.090012.230011.170011.2400-5.863%1,807-41.548%
2025-06-20		12.350012.680011.750011.9400-3.787%5,058-44.975%
2025-06-19		12.460012.600012.200012.4100-0.958%2,541-47.059%
2025-06-18		12.450012.620012.100012.5300+0.805%1,134-47.566%
2025-06-17		12.750012.950012.020012.4300-2.891%1,858-47.144%
2025-06-16		12.740013.350012.740012.8000-0.156%2,986-48.672%
2025-06-15		12.880012.930012.500012.8200+0.156%3,309-48.752%
2025-06-14		13.020013.100012.600012.8000-2.883%776-48.672%
2025-06-13		13.240013.240012.450013.1800-2.298%3,698-50.152%
2025-06-12		14.500014.550013.150013.4900-7.349%3,211-51.297%
2025-06-11		15.170015.260014.450014.5600-4.147%5,060-54.876%
2025-06-10		14.800015.270014.510015.1900+3.263%2,192-56.748%
2025-06-09		14.160014.710013.920014.7100+2.939%4,127-55.337%
2025-06-08		14.220014.440014.030014.2900+0.140%3,437-54.024%
2025-06-07		13.610014.470013.610014.2700+4.849%545-53.959%
2025-06-06		13.280014.000013.280013.6100+2.408%9,855-51.727%
2025-06-05		14.270014.410013.000013.2900-6.671%5,580-50.564%
2025-06-04		14.590014.870014.180014.2400-2.997%4,008-53.862%
2025-06-03		14.560014.950014.510014.6800+1.592%2,891-55.245%
2025-06-02		14.180014.470013.680014.4500+1.404%1,463-54.533%
2025-06-01		14.140014.300013.780014.2500-0.350%5,667-53.895%
2025-05-31		14.050014.450013.540014.3000+1.779%5,894-54.056%
2025-05-30		15.520015.520014.000014.0500-9.120%10,186-53.238%
2025-05-29		17.050017.090015.460015.4600-9.485%4,928-57.503%
2025-05-28		16.150017.240015.820017.0800+5.759%5,659-61.534%
2025-05-27		15.800016.600015.530016.1500+1.445%2,940-59.319%
2025-05-26		16.110016.350015.870015.9200-0.438%1,436-58.731%
2025-05-25		16.030016.100015.350015.9900-0.187%2,132-58.912%
2025-05-24		16.000016.380015.910016.0200-0.125%1,812-58.989%
2025-05-23		17.560018.240016.020016.0400-9.938%4,275-59.040%
2025-05-22		16.970017.890016.770017.8100+8.136%7,444-63.111%
2025-05-21		16.420017.160016.120016.4700-0.483%7,502-60.109%
2025-05-20		16.500017.000016.120016.5500+1.846%2,832-60.302%
2025-05-19		17.370017.380015.720016.2500-5.358%8,938-59.569%
2025-05-18		16.310017.900016.310017.1700+5.597%9,467-61.736%
2025-05-17		16.760016.920016.190016.2600-4.409%989-59.594%
2025-05-16		17.290017.910016.750017.0100-0.235%4,987-61.376%
2025-05-15		18.580018.580017.050017.0500-9.645%11,271-61.466%
2025-05-14		20.000020.120018.710018.8700-5.080%6,874-65.183%
2025-05-13		20.300020.590018.710019.8800-2.213%15,380-66.952%
2025-05-12		17.000022.180016.780020.3300+21.373%32,960-67.683%
2025-05-11		17.380017.380016.320016.7500-3.625%5,582-60.776%
2025-05-10		16.130017.380016.010017.3800+8.625%10,273-62.198%
2025-05-09		15.000016.000015.000016.0000+6.667%12,880-58.938%
2025-05-08		13.160015.000013.160015.0000+14.943%11,501-56.200%
2025-05-07		12.950013.080012.670013.0500+2.193%1,121-49.655%
2025-05-06		12.930013.000012.350012.7700-1.466%2,324-48.551%
2025-05-05		12.750013.040012.720012.9600+1.092%764-49.306%
2025-05-04		13.300013.300012.770012.8200-4.114%1,148-48.752%
2025-05-03		13.880013.880013.200013.3700-3.882%487-50.860%
2025-05-02		14.080014.160013.750013.9100-0.643%2,065-52.768%
2025-05-01		13.660014.200013.660014.0000+3.935%1,890-53.071%
2025-04-30		13.820013.880013.050013.4700-3.163%3,976-51.225%
2025-04-29		14.500014.540013.890013.9100-2.454%1,083-52.768%
2025-04-28		13.800014.500013.600014.2600+2.222%1,119-53.927%
2025-04-27		14.510014.530013.900013.9500-3.192%1,533-52.903%
2025-04-26		14.390014.800014.180014.4100+0.418%2,756-54.407%
2025-04-25		13.980014.520013.980014.3500+2.941%2,999-54.216%
2025-04-24		13.570014.040013.160013.9400+2.349%3,609-52.869%
2025-04-23		12.950013.750012.860013.6200+5.745%7,231-51.762%
2025-04-22		11.970012.900011.860012.8800+6.534%3,886-48.991%
2025-04-21		12.150012.400011.950012.0900+1.597%901-45.658%
2025-04-20		11.760012.120011.680011.9000+0.933%932-44.790%
2025-04-19		11.170011.810011.170011.7900+6.216%1,873-44.275%
2025-04-18		10.940011.220010.940011.1000+1.928%739-40.811%
2025-04-17		10.850011.080010.700010.8900+0.554%3,095-39.669%
2025-04-16		11.280011.460010.610010.8300-4.329%3,477-39.335%
2025-04-15		11.700011.800011.280011.3200-4.230%4,415-41.961%
2025-04-14		11.770012.110011.700011.8200+0.425%2,055-44.416%
2025-04-13		12.360012.420011.600011.7700-4.464%3,070-44.180%
2025-04-12		11.790012.410011.790012.3200+4.495%878-46.672%
2025-04-11		11.570012.040011.520011.7900+0.683%1,829-44.275%
2025-04-10		12.460012.460011.400011.7100-6.170%4,224-43.894%
2025-04-09		11.350012.680010.790012.4800+11.131%5,907-47.356%
2025-04-08		11.600011.920011.180011.2300-4.831%2,707-41.496%
2025-04-07		11.740012.160010.330011.8000+1.288%10,252-44.322%
2025-04-06		13.580013.580011.460011.6500-13.704%6,893-43.605%
2025-04-05		13.690013.880013.420013.5000-1.603%794-51.333%
2025-04-04		13.580013.860013.250013.7200+0.957%2,111-52.114%
2025-04-03		13.610014.220013.050013.5900-0.440%2,591-51.656%
2025-04-02		14.710014.790013.490013.6500-7.833%5,932-51.868%
2025-04-01		14.700015.510014.640014.8100+1.857%1,924-55.638%
2025-03-31		14.480014.790014.180014.5400-0.615%1,624-54.814%
2025-03-30		14.610014.930014.500014.6300-0.341%537-55.092%
2025-03-29		15.380015.380014.430014.6800-5.107%7,916-55.245%
2025-03-28		16.610016.800015.200015.4700-7.587%3,343-57.531%
2025-03-27		16.830017.180016.460016.7400-0.119%11,126-60.753%
2025-03-26		16.930017.320016.650016.7600-0.711%3,467-60.800%
2025-03-25		16.880017.080016.740016.8800+0.416%3,134-61.078%
2025-03-24		16.400017.500016.000016.8100+3.002%3,725-60.916%
2025-03-23		15.640016.400015.550016.3200+3.685%790-59.743%
2025-03-22		15.660016.000015.590015.7400+0.127%887-58.259%
2025-03-21		16.000016.240015.590015.7200-0.695%4,711-58.206%
2025-03-20		16.860016.900015.800015.8300-5.549%6,760-58.497%
2025-03-19		16.000016.780015.930016.7600+4.424%8,066-60.800%
2025-03-18		16.000016.190015.560016.0500+0.753%4,629-59.065%
2025-03-17		15.080016.430015.080015.9300+6.271%3,808-58.757%
2025-03-16		15.520015.660014.950014.9900-3.539%792-56.171%
2025-03-15		15.140015.640015.120015.5400+2.439%1,455-57.722%
2025-03-14		14.600015.370014.600015.1700+3.975%2,617-56.691%
2025-03-13		14.750015.120014.250014.5900-0.613%2,703-54.969%
2025-03-12		14.550014.990014.080014.6800+0.342%4,403-55.245%
2025-03-11		14.460015.010013.650014.6300-0.205%6,536-55.092%
2025-03-10		15.200016.120014.180014.6600-3.362%6,020-55.184%
2025-03-09		16.190016.290014.890015.1700-6.531%7,968-56.691%
2025-03-08		16.520016.520015.820016.2300-1.277%603-59.519%
2025-03-07		16.980017.200016.000016.4400-3.123%6,337-60.036%
2025-03-06		17.130017.450016.600016.9700-0.934%2,553-61.285%
2025-03-05		16.760017.300016.510017.1300+2.330%2,822-61.646%
2025-03-04		17.070017.250015.500016.7400-2.674%8,462-60.753%
2025-03-03		20.340020.360016.910017.2000-14.851%6,042-61.802%
2025-03-02		18.290020.350017.950020.2000+9.604%5,840-67.475%
2025-03-01		18.850019.200018.000018.4300-2.590%1,530-64.352%
2025-02-28		19.080019.100017.370018.9200-0.473%10,534-65.275%
2025-02-27		19.000019.850018.650019.0100-0.262%8,627-65.439%
2025-02-26		18.760020.600018.360019.0600+1.007%6,138-65.530%
2025-02-25		17.390019.030016.220018.8700+9.012%4,409-65.183%
2025-02-24		19.160022.000017.130017.3100-9.797%33,492-62.045%
2025-02-23		19.510019.800019.000019.1900-1.438%1,634-65.763%
2025-02-22		18.960019.700018.960019.4700+2.961%1,198-66.256%
2025-02-21		19.040020.340018.580018.9100-0.839%3,596-65.256%
2025-02-20		18.780019.360018.780019.0700+1.707%1,882-65.548%
2025-02-19		18.160018.890018.040018.7500+3.363%2,296-64.960%
2025-02-18		19.000019.220017.600018.1400-5.766%2,070-63.782%
2025-02-17		19.650019.820018.770019.2500-0.052%1,645-65.870%
2025-02-16		19.350019.750019.080019.2600-0.722%2,333-65.888%
2025-02-15		19.880020.090019.300019.4000-2.316%1,697-66.134%
2025-02-14		19.610020.500019.590019.8600+1.275%1,600-66.918%
2025-02-13		20.400020.410019.300019.6100-3.825%1,717-66.497%
2025-02-12		19.460020.580018.650020.3900+5.757%4,172-67.778%
2025-02-11		18.890020.700018.890019.2800+2.444%2,985-65.923%
2025-02-10		18.760018.860018.040018.8200+1.785%2,391-65.090%
2025-02-09		18.760019.170017.750018.4900-1.701%1,284-64.467%
2025-02-08		18.070018.820017.780018.8100+4.384%1,299-65.072%
2025-02-07		18.010019.200017.620018.0200+0.502%1,561-63.541%
2025-02-06		18.770019.400017.800017.9300-4.475%3,740-63.358%
2025-02-05		19.070019.490018.470018.7700-2.696%1,591-64.997%
2025-02-04		20.620020.620018.510019.2900-6.767%8,172-65.941%
2025-02-03		19.960020.920015.000020.6900+3.605%12,403-68.246%
2025-02-02		23.430023.730018.810019.9700-13.997%8,922-67.101%
2025-02-01		25.260025.830023.200023.2200-8.149%3,347-71.705%
2025-01-31		25.040026.030024.880025.2800+1.120%2,930-74.011%
2025-01-30		23.520025.470023.350025.0000+6.428%3,346-73.720%
2025-01-29		22.710024.350022.690023.4900+2.936%1,869-72.031%
2025-01-28		24.990025.100022.570022.8200-7.910%2,113-71.209%
2025-01-27		25.250025.250022.660024.7800-1.900%8,129-73.487%
2025-01-26		26.130027.280025.260025.2600-3.551%2,349-73.990%
2025-01-25		25.840026.330025.540026.1900+1.315%954-74.914%
2025-01-24		26.460027.300025.500025.8500-1.972%2,692-74.584%
2025-01-23		26.220026.870025.550026.3700+0.076%3,820-75.085%
2025-01-22		27.270027.490026.250026.3500-2.982%1,727-75.066%
2025-01-21		26.070028.060025.020027.1600+2.491%9,004-75.810%
2025-01-20		25.760028.460025.080026.5000+1.261%11,322-75.208%
2025-01-19		30.680031.440025.800026.1700-14.561%18,463-74.895%
2025-01-18		33.380033.470029.770030.6300-7.907%5,685-78.550%
2025-01-17		30.940033.470030.930033.2600+7.882%2,995-80.247%
2025-01-16		32.000032.330030.440030.8300-3.415%2,791-78.690%
2025-01-15		30.730031.920029.800031.9200+4.246%5,736-79.417%
2025-01-14		28.740030.710028.700030.6200+6.283%6,124-78.543%
2025-01-13		29.570029.680026.830028.8100-0.894%6,661-77.195%
2025-01-12		30.050030.050028.960029.0700-3.422%2,448-77.399%
2025-01-11		30.330030.950029.500030.1000-0.824%3,138-78.173%
2025-01-10		29.450030.650029.380030.3500+3.690%6,455-78.353%
2025-01-09		30.080030.580028.660029.2700-3.144%5,048-77.554%
2025-01-08		31.490031.890028.630030.2200-3.942%4,655-78.259%
2025-01-07		34.800035.120031.460031.4600-10.166%7,874-79.116%
2025-01-06		34.560036.000034.220035.0200-1.269%3,425-81.239%
2025-01-05		35.140035.550034.350035.4700+1.141%1,781-81.477%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-5
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC