Dark

KSMETH
Kusama / Ethereum
crypto

Inactive

Nov 11, 2024 7:35:00 AM EST

0.0061ETH+0.657%(+0.0000)2230

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2024-11-11	0.00616	0.00625	0.00609	0.00613	+0.657%	223	0.000%
2024-11-10	0.00582	0.00640	0.00582	0.00609	+6.283%	370	+0.657%
2024-11-09	0.00590	0.00590	0.00568	0.00573	-4.659%	108	+6.981%
2024-11-08	0.00600	0.00602	0.00589	0.00601	+0.839%	271	+1.997%
2024-11-07	0.00630	0.00676	0.00551	0.00596	-6.436%	1,020	+2.852%
2024-11-06	0.00645	0.00649	0.00632	0.00637	-1.087%	70	-3.768%
2024-11-05	0.00637	0.00644	0.00637	0.00644	+3.040%	8	-4.814%
2024-11-04	0.00624	0.00633	0.00624	0.00625	-0.319%	94	-1.920%
2024-11-03	0.00642	0.00648	0.00627	0.00627	-2.184%	27	-2.233%
2024-11-02	0.00651	0.00651	0.00606	0.00641	-1.988%	275	-4.368%
2024-11-01	0.00654	0.00654	0.00652	0.00654	-0.909%	75	-6.269%
2024-10-31	0.00650	0.00660	0.00646	0.00660	+0.304%	193	-7.121%
2024-10-30	0.00661	0.00661	0.00648	0.00658	-2.229%	40	-6.839%
2024-10-29	0.00675	0.00680	0.00670	0.00673	-0.737%	2,413	-8.915%
2024-10-28	0.00688	0.00688	0.00676	0.00678	-2.305%	134	-9.587%
2024-10-27	0.00685	0.00694	0.00679	0.00694	+1.462%	140	-11.671%
2024-10-26	0.00674	0.00694	0.00674	0.00684	+1.634%	161	-10.380%
2024-10-25	0.00727	0.00727	0.00673	0.00673	-7.682%	40	-8.915%
2024-10-24	0.00716	0.00729	0.00707	0.00729	+2.388%	219	-15.912%
2024-10-23	0.00711	0.00712	0.00702	0.00712	-0.420%	75	-13.904%
2024-10-22	0.00724	0.00724	0.00709	0.00715	+0.704%	114	-14.266%
2024-10-21	0.00715	0.00715	0.00710	0.00710	-1.934%	36	-13.662%
2024-10-20	0.00717	0.00727	0.00711	0.00724	+3.874%	73	-15.331%
2024-10-19	0.00701	0.00701	0.00697	0.00697	+2.199%	38	-12.052%
2024-10-18	0.00683	0.00683	0.00678	0.00682	+0.739%	84	-10.117%
2024-10-17	0.00687	0.00694	0.00674	0.00677	-0.295%	803	-9.453%
2024-10-16	0.00711	0.00713	0.00679	0.00679	-3.551%	20	-9.720%
2024-10-15	0.00727	0.00727	0.00704	0.00704	-1.401%	122	-12.926%
2024-10-14	0.00745	0.00745	0.00714	0.00714	-2.592%	50	-14.146%
2024-10-13	0.00741	0.00747	0.00730	0.00733	-0.812%	53	-16.371%
2024-10-12	0.00757	0.00761	0.00739	0.00739	-1.335%	129	-17.050%
2024-10-11	0.00745	0.00749	0.00742	0.00749	+3.168%	33	-18.158%
2024-10-10	0.00738	0.00738	0.00722	0.00726	0.000%	30	-15.565%
2024-10-09	0.00734	0.00734	0.00725	0.00726	-0.684%	58	-15.565%
2024-10-08	0.00738	0.00738	0.00731	0.00731	-3.942%	13	-16.142%
2024-10-07	0.00763	0.00763	0.00761	0.00761	-1.552%	200	-19.448%
2024-10-06	0.00749	0.00773	0.00749	0.00773	+1.845%	39	-20.699%
2024-10-05	0.00761	0.00763	0.00752	0.00759	-0.394%	81	-19.236%
2024-10-04	0.00759	0.00764	0.00748	0.00762	+0.395%	168	-19.554%
2024-10-03	0.00753	0.00761	0.00750	0.00759	+2.291%	123	-19.236%
2024-10-02	0.00755	0.00755	0.00742	0.00742	-1.722%	15	-17.385%
2024-10-01	0.00774	0.00776	0.00738	0.00755	-3.944%	40	-18.808%
2024-09-30	0.00806	0.00809	0.00786	0.00786	-4.029%	119	-22.010%
2024-09-29	0.00821	0.00821	0.00806	0.00819	+0.738%	16	-25.153%
2024-09-28	0.00839	0.00839	0.00813	0.00813	-2.166%	3	-24.600%
2024-09-27	0.00847	0.00847	0.00827	0.00831	-1.540%	58	-26.233%
2024-09-26	0.00839	0.00853	0.00833	0.00844	-0.939%	65	-27.370%
2024-09-25	0.00814	0.00852	0.00814	0.00852	+6.102%	10	-28.052%
2024-09-24	0.00792	0.00803	0.00792	0.00803	+1.904%	43	-23.661%
2024-09-23	0.00787	0.00797	0.00787	0.00788	-1.868%	37	-22.208%
2024-09-22	0.00803	0.00803	0.00803	0.00803	-2.073%	24	-23.661%
2024-09-21	0.00819	0.00820	0.00819	0.00820	+0.861%	43	-25.244%
2024-09-20	0.00844	0.00844	0.00809	0.00813	-2.751%	12	-24.600%
2024-09-19	0.00875	0.00875	0.00836	0.00836	-2.791%	274	-26.675%
2024-09-18	0.00860	0.00860	0.00858	0.00860	-0.116%	15	-28.721%
2024-09-17	0.00861	0.00866	0.00850	0.00861	+0.350%	201	-28.804%
2024-09-16	0.00856	0.00860	0.00856	0.00858	-1.831%	37	-28.555%
2024-09-15	0.00878	0.00878	0.00852	0.00874	-2.673%	114	-29.863%
2024-09-14	0.00818	0.00899	0.00809	0.00898	+9.512%	152	-31.737%
2024-09-13	0.00832	0.00832	0.00820	0.00820	-2.031%	72	-25.244%
2024-09-12	0.00853	0.00853	0.00836	0.00837	-1.529%	59	-26.762%
2024-09-11	0.00842	0.00862	0.00842	0.00850	-0.235%	73	-27.882%
2024-09-10	0.00844	0.00867	0.00844	0.00852	+2.404%	22	-28.052%
2024-09-09	0.00809	0.00857	0.00809	0.00832	+3.611%	50	-26.322%
2024-09-08	0.00783	0.00803	0.00783	0.00803	+3.747%	54	-23.661%
2024-09-07	0.00771	0.00774	0.00771	0.00774	+0.913%	7	-20.801%
2024-09-06	0.00730	0.00769	0.00730	0.00767	+2.403%	46	-20.078%
2024-09-05	0.00747	0.00749	0.00747	0.00749	+1.628%	79	-18.158%
2024-09-04	0.00743	0.00743	0.00737	0.00737	+2.078%	51	-16.825%
2024-09-03	0.00732	0.00732	0.00718	0.00722	-0.276%	59	-15.097%
2024-09-02	0.00720	0.00724	0.00720	0.00724	-0.138%	10	-15.331%
2024-09-01	0.00730	0.00730	0.00717	0.00725	-2.159%	90	-15.448%
2024-08-30	0.00752	0.00752	0.00738	0.00741	-0.936%	119	-17.274%
2024-08-29	0.00762	0.00762	0.00747	0.00748	-1.319%	90	-18.048%
2024-08-28	0.00803	0.00808	0.00755	0.00758	-5.486%	76	-19.129%
2024-08-27	0.00778	0.00815	0.00778	0.00802	+1.519%	73	-23.566%
2024-08-26	0.00798	0.00801	0.00789	0.00790	-1.250%	21	-22.405%
2024-08-25	0.00785	0.00805	0.00781	0.00800	-0.249%	17	-23.375%
2024-08-24	0.00782	0.00805	0.00771	0.00802	+3.351%	73	-23.566%
2024-08-23	0.00784	0.00786	0.00772	0.00776	-1.896%	168	-21.005%
2024-08-22	0.00754	0.00798	0.00688	0.00791	+2.461%	407	-22.503%
2024-08-21	0.00709	0.00772	0.00709	0.00772	+10.128%	191	-20.596%
2024-08-20	0.00681	0.00709	0.00674	0.00701	+3.392%	760	-12.553%
2024-08-19	0.00657	0.00678	0.00657	0.00678	+2.572%	12	-9.587%
2024-08-18	0.00644	0.00661	0.00641	0.00661	+2.322%	113	-7.262%
2024-08-17	0.00651	0.00654	0.00646	0.00646	+0.937%	36	-5.108%
2024-08-16	0.00659	0.00659	0.00639	0.00640	-1.840%	74	-4.219%
2024-08-15	0.00663	0.00672	0.00652	0.00652	+0.462%	38	-5.982%
2024-08-14	0.00646	0.00649	0.00645	0.00649	-1.368%	8	-5.547%
2024-08-13	0.00648	0.00663	0.00648	0.00658	+1.858%	24	-6.839%
2024-08-12	0.00661	0.00672	0.00646	0.00646	-1.973%	33	-5.108%
2024-08-11	0.00669	0.00669	0.00659	0.00659	-4.769%	17	-6.980%
2024-08-10	0.00666	0.00692	0.00662	0.00692	+3.284%	184	-11.416%
2024-08-09	0.00667	0.00676	0.00654	0.00670	-0.593%	77	-8.507%
2024-08-08	0.00683	0.00946	0.00672	0.00674	-1.462%	1,155	-9.050%
2024-08-07	0.00686	0.00688	0.00674	0.00684	+0.293%	42	-10.380%
2024-08-06	0.00666	0.00685	0.00666	0.00682	+3.647%	61	-10.117%
2024-08-05	0.00665	0.00707	0.00636	0.00658	+0.920%	964	-6.839%
2024-08-04	0.00628	0.00652	0.00606	0.00652	+4.487%	346	-5.982%
2024-08-03	0.00639	0.00640	0.00608	0.00624	-0.952%	61	-1.763%
2024-08-02	0.00629	0.00630	0.00620	0.00630	+1.942%	110	-2.698%
2024-08-01	0.00637	0.00642	0.00605	0.00618	-3.135%	114	-0.809%
2024-07-31	0.00637	0.00640	0.00629	0.00638	0.000%	274	-3.918%
2024-07-30	0.00640	0.00659	0.00635	0.00638	+0.949%	227	-3.918%
2024-07-29	0.00655	0.00665	0.00632	0.00632	-2.318%	199	-3.006%
2024-07-28	0.00677	0.00678	0.00645	0.00647	-3.863%	121	-5.255%
2024-07-27	0.00662	0.00675	0.00662	0.00673	+2.905%	29	-8.915%
2024-07-26	0.00649	0.00657	0.00644	0.00654	+1.082%	100	-6.269%
2024-07-25	0.00628	0.00652	0.00628	0.00647	+2.536%	216	-5.255%
2024-07-24	0.00609	0.00633	0.00609	0.00631	+3.612%	305	-2.853%
2024-07-23	0.00641	0.00641	0.00609	0.00609	-4.992%	33	+0.657%
2024-07-22	0.00664	0.00664	0.00641	0.00641	-2.435%	96	-4.368%
2024-07-21	0.00661	0.00662	0.00649	0.00657	+0.767%	56	-6.697%
2024-07-20	0.00642	0.00654	0.00642	0.00652	+2.839%	67	-5.982%
2024-07-19	0.00638	0.00643	0.00634	0.00634	-1.553%	48	-3.312%
2024-07-18	0.00668	0.00668	0.00644	0.00644	-3.593%	126	-4.814%
2024-07-17	0.00670	0.00676	0.00665	0.00668	-0.447%	60	-8.234%
2024-07-16	0.00678	0.00681	0.00662	0.00671	-0.886%	246	-8.644%
2024-07-15	0.00706	0.00708	0.00673	0.00677	-3.972%	32	-9.453%
2024-07-14	0.00683	0.01011	0.00682	0.00705	+3.221%	272	-13.050%
2024-07-13	0.00682	0.00686	0.00680	0.00683	0.000%	28	-10.249%
2024-07-12	0.00680	0.00683	0.00672	0.00683	+1.637%	231	-10.249%
2024-07-11	0.00676	0.00679	0.00671	0.00672	-2.041%	29	-8.780%
2024-07-10	0.00697	0.00700	0.00686	0.00686	-0.146%	4	-10.641%
2024-07-09	0.00693	0.00697	0.00687	0.00687	+0.733%	63	-10.771%
2024-07-08	0.00695	0.00699	0.00682	0.00682	-0.872%	189	-10.117%
2024-07-07	0.00706	0.00708	0.00688	0.00688	-3.776%	69	-10.901%
2024-07-06	0.00676	0.00716	0.00676	0.00715	+4.227%	23	-14.266%
2024-07-05	0.00669	0.00686	0.00621	0.00686	+2.083%	1,071	-10.641%
2024-07-04	0.00687	0.00698	0.00671	0.00672	-3.309%	28	-8.780%
2024-07-03	0.00709	0.00723	0.00695	0.00695	-0.997%	32	-11.799%
2024-07-02	0.00689	0.00705	0.00689	0.00702	+1.739%	35	-12.678%
2024-07-01	0.00686	0.00698	0.00686	0.00690	0.000%	89	-11.159%
2024-06-30	0.00690	0.00690	0.00690	0.00690	+0.583%	4	-11.159%
2024-06-29	0.00690	0.00690	0.00684	0.00686	-0.580%	114	-10.641%
2024-06-28	0.00693	0.00705	0.00690	0.00690	-1.849%	80	-11.159%
2024-06-27	0.00679	0.00703	0.00679	0.00703	+3.079%	9	-12.802%
2024-06-26	0.00700	0.00701	0.00682	0.00682	-3.262%	45	-10.117%
2024-06-25	0.00698	0.00713	0.00698	0.00705	+1.439%	71	-13.050%
2024-06-24	0.00680	0.00699	0.00670	0.00695	+2.963%	597	-11.799%
2024-06-23	0.00689	0.00689	0.00675	0.00675	-1.747%	5	-9.185%
2024-06-22	0.00680	0.00688	0.00680	0.00687	+0.586%	183	-10.771%
2024-06-21	0.00686	0.00693	0.00676	0.00683	-0.146%	34	-10.249%
2024-06-20	0.00689	0.00699	0.00676	0.00684	+1.034%	1,012	-10.380%
2024-06-19	0.00682	0.00703	0.00672	0.00677	0.000%	870	-9.453%
2024-06-18	0.00704	0.00704	0.00646	0.00677	-4.782%	627	-9.453%
2024-06-17	0.00732	0.00732	0.00691	0.00711	-3.789%	63	-13.783%
2024-06-16	0.00738	0.00750	0.00737	0.00739	-1.071%	34	-17.050%
2024-06-15	0.00752	0.00755	0.00745	0.00747	-0.928%	332	-17.938%
2024-06-14	0.00804	0.00804	0.00747	0.00754	-6.335%	205	-18.700%
2024-06-13	0.00846	0.01050	0.00801	0.00805	-4.846%	316	-23.851%
2024-06-12	0.00791	0.00869	0.00791	0.00846	+6.281%	335	-27.541%
2024-06-11	0.00774	0.00796	0.00767	0.00796	+2.445%	199	-22.990%
2024-06-10	0.00779	0.00792	0.00772	0.00777	+0.388%	265	-21.107%
2024-06-09	0.00778	0.00780	0.00771	0.00774	-0.386%	261	-20.801%
2024-06-08	0.00817	0.00821	0.00774	0.00777	-5.589%	236	-21.107%
2024-06-07	0.00854	0.00875	0.00768	0.00823	-4.302%	537	-25.516%
2024-06-06	0.00843	0.00862	0.00833	0.00860	+2.625%	56	-28.721%
2024-06-05	0.00851	0.00860	0.00836	0.00838	-1.296%	76	-26.850%
2024-06-04	0.00836	0.00856	0.00836	0.00849	+2.043%	167	-27.797%
2024-06-03	0.00802	0.00832	0.00802	0.00832	+1.217%	255	-26.322%
2024-06-02	0.00796	0.00822	0.00796	0.00822	+2.879%	4	-25.426%
2024-06-01	0.00803	0.00803	0.00796	0.00799	-0.745%	38	-23.279%
2024-05-31	0.00815	0.00819	0.00802	0.00805	-1.949%	273	-23.851%
2024-05-30	0.00854	0.00854	0.00815	0.00821	-2.840%	91	-25.335%
2024-05-29	0.00838	0.00872	0.00837	0.00845	-0.705%	77	-27.456%
2024-05-28	0.00839	0.00851	0.00825	0.00851	+1.673%	60	-27.967%
2024-05-27	0.00843	0.00852	0.00821	0.00837	-1.761%	170	-26.762%
2024-05-26	0.00882	0.00882	0.00852	0.00852	-1.617%	12	-28.052%
2024-05-25	0.00874	0.00874	0.00859	0.00866	+1.168%	88	-29.215%
2024-05-24	0.00804	0.00863	0.00804	0.00856	+7.268%	56	-28.388%
2024-05-23	0.00842	0.00848	0.00772	0.00798	-5.450%	754	-23.183%
2024-05-22	0.00854	0.00858	0.00835	0.00844	-0.236%	323	-27.370%
2024-05-21	0.00876	0.00877	0.00844	0.00846	-4.190%	890	-27.541%
2024-05-20	0.00927	0.00996	0.00883	0.00883	-5.864%	150	-30.578%
2024-05-19	0.00979	0.00989	0.00936	0.00938	-4.868%	66	-34.648%
2024-05-18	0.00936	0.00986	0.00936	0.00986	+1.232%	13	-37.830%
2024-05-17	0.00980	0.00989	0.00963	0.00974	-1.417%	29	-37.064%
2024-05-16	0.00964	0.00988	0.00964	0.00988	+1.961%	329	-37.955%
2024-05-15	0.00945	0.00977	0.00932	0.00969	+2.866%	76	-36.739%
2024-05-14	0.00947	0.00982	0.00942	0.00942	-0.528%	117	-34.926%
2024-05-13	0.00946	0.00969	0.00941	0.00947	-0.525%	1,153	-35.269%
2024-05-12	0.00969	0.00973	0.00951	0.00952	-1.347%	75	-35.609%
2024-05-11	0.00985	0.00985	0.00965	0.00965	-2.624%	1	-36.477%
2024-05-10	0.00994	0.01007	0.00991	0.00991	-0.302%	89	-38.143%
2024-05-09	0.00960	0.01015	0.00960	0.00994	+3.112%	495	-38.330%
2024-05-08	0.00921	0.00998	0.00919	0.00964	+2.772%	1,097	-36.411%
2024-05-07	0.00924	0.00944	0.00911	0.00938	+3.646%	36	-34.648%
2024-05-06	0.00912	0.00931	0.00905	0.00905	-3.209%	96	-32.265%
2024-05-05	0.00910	0.00944	0.00906	0.00935	+1.190%	70	-34.439%
2024-05-04	0.00962	0.00963	0.00924	0.00924	-6.002%	284	-33.658%
2024-05-03	0.00995	0.00995	0.00977	0.00983	-2.673%	65	-37.640%
2024-05-02	0.00973	0.01010	0.00969	0.01010	+3.590%	33	-39.307%
2024-05-01	0.00952	0.00975	0.00941	0.00975	+1.457%	337	-37.128%
2024-04-30	0.00928	0.00961	0.00917	0.00961	+1.801%	132	-36.212%
2024-04-29	0.00908	0.00944	0.00907	0.00944	+4.194%	30	-35.064%
2024-04-28	0.00920	0.00920	0.00902	0.00906	-0.875%	138	-32.340%
2024-04-27	0.00923	0.00944	0.00909	0.00914	-1.082%	84	-32.932%
2024-04-26	0.00943	0.00948	0.00924	0.00924	-2.737%	174	-33.658%
2024-04-25	0.00942	0.00958	0.00926	0.00950	-0.105%	194	-35.474%
2024-04-24	0.01010	0.01010	0.00931	0.00951	-6.028%	273	-35.542%
2024-04-23	0.01049	0.01049	0.01011	0.01012	-3.527%	60	-39.427%
2024-04-22	0.01037	0.01051	0.01037	0.01049	+0.962%	37	-41.563%
2024-04-21	0.01058	0.01060	0.01033	0.01039	-2.441%	56	-41.001%
2024-04-20	0.01018	0.01074	0.01018	0.01065	+5.030%	195	-42.441%
2024-04-19	0.01000	0.01031	0.01000	0.01014	-1.170%	315	-39.546%
2024-04-18	0.01013	0.01043	0.01012	0.01026	-0.678%	218	-40.253%
2024-04-17	0.00993	0.01035	0.00987	0.01033	+3.403%	244	-40.658%
2024-04-16	0.00985	0.01002	0.00968	0.00999	+1.939%	145	-38.639%
2024-04-15	0.00998	0.01013	0.00964	0.00980	-1.804%	434	-37.449%
2024-04-14	0.00951	0.01010	0.00949	0.00998	+3.742%	1,281	-38.577%
2024-04-13	0.01041	0.01044	0.00865	0.00962	-7.143%	1,517	-36.279%
2024-04-12	0.01138	0.01138	0.00950	0.01036	-9.043%	1,828	-40.830%
2024-04-11	0.01145	0.01146	0.01133	0.01139	-0.437%	269	-46.181%
2024-04-10	0.01176	0.01176	0.01129	0.01144	-2.969%	228	-46.416%
2024-04-09	0.01191	0.01207	0.01177	0.01179	-1.174%	400	-48.007%
2024-04-08	0.01234	0.01237	0.01193	0.01193	-3.244%	135	-48.617%
2024-04-07	0.01256	0.01273	0.01233	0.01233	-1.518%	88	-50.284%
2024-04-06	0.01263	0.01269	0.01248	0.01252	-0.080%	57	-51.038%
2024-04-05	0.01272	0.01282	0.01237	0.01253	-1.416%	708	-51.077%
2024-04-04	0.01265	0.01285	0.01257	0.01271	+1.114%	52	-51.770%
2024-04-03	0.01291	0.01312	0.01226	0.01257	-3.009%	427	-51.233%
2024-04-02	0.01314	0.01315	0.01250	0.01296	-1.818%	694	-52.701%
2024-04-01	0.01334	0.01342	0.01294	0.01320	-0.752%	298	-53.561%
2024-03-31	0.01380	0.01387	0.01330	0.01330	-3.763%	293	-53.910%
2024-03-30	0.01426	0.01447	0.01382	0.01382	-3.289%	260	-55.644%
2024-03-29	0.01377	0.01452	0.01354	0.01429	+3.701%	384	-57.103%
2024-03-28	0.01370	0.01383	0.01335	0.01378	+0.145%	143	-55.515%
2024-03-27	0.01397	0.01401	0.01364	0.01376	-1.078%	302	-55.451%
2024-03-26	0.01366	0.01412	0.01362	0.01391	+2.129%	342	-55.931%
2024-03-25	0.01341	0.01362	0.01333	0.01362	+2.022%	254	-54.993%
2024-03-24	0.01325	0.01343	0.01314	0.01335	+1.367%	35	-54.082%
2024-03-23	0.01323	0.01348	0.01307	0.01317	-0.828%	566	-53.455%
2024-03-22	0.01285	0.01332	0.01285	0.01328	+3.266%	230	-53.840%
2024-03-21	0.01291	0.01300	0.01269	0.01286	-1.001%	43	-52.333%
2024-03-20	0.01292	0.01337	0.01263	0.01299	+1.564%	248	-52.810%
2024-03-19	0.01320	0.01331	0.01234	0.01279	-2.664%	187	-52.072%
2024-03-18	0.01366	0.01381	0.01304	0.01314	-4.367%	413	-53.349%
2024-03-17	0.01369	0.01395	0.01340	0.01374	+0.955%	306	-55.386%
2024-03-16	0.01428	0.01428	0.01323	0.01361	-3.680%	501	-54.960%
2024-03-15	0.01487	0.01514	0.01389	0.01413	-4.398%	204	-56.617%
2024-03-14	0.01493	0.01527	0.01441	0.01478	+0.408%	563	-58.525%
2024-03-13	0.01453	0.01497	0.01429	0.01472	+2.364%	1,471	-58.356%
2024-03-12	0.01356	0.01438	0.01325	0.01438	+5.735%	392	-57.371%
2024-03-11	0.01348	0.01379	0.01317	0.01360	+1.040%	843	-54.926%
2024-03-10	0.01357	0.01361	0.01290	0.01346	-0.737%	300	-54.458%
2024-03-09	0.01365	0.01370	0.01354	0.01356	-0.659%	105	-54.794%
2024-03-08	0.01400	0.01408	0.01304	0.01365	-1.728%	470	-55.092%
2024-03-07	0.01438	0.01497	0.01377	0.01389	-3.942%	1,194	-55.868%
2024-03-06	0.01407	0.01452	0.01330	0.01446	+3.065%	325	-57.607%
2024-03-05	0.01467	0.01518	0.01370	0.01403	-4.428%	1,075	-56.308%
2024-03-04	0.01572	0.01600	0.01457	0.01468	-6.616%	464	-58.243%
2024-03-03	0.01586	0.01619	0.01450	0.01572	-0.945%	849	-61.005%
2024-03-02	0.01489	0.01590	0.01480	0.01587	+7.593%	912	-61.374%
2024-03-01	0.01475	0.01491	0.01448	0.01475	+1.935%	87	-58.441%
2024-02-29	0.01436	0.01529	0.01435	0.01447	-1.498%	209	-57.636%
2024-02-28	0.01515	0.01538	0.01357	0.01469	-3.164%	444	-58.271%
2024-02-27	0.01556	0.01568	0.01492	0.01517	-2.192%	308	-59.591%
2024-02-26	0.01567	0.01582	0.01534	0.01551	-0.831%	465	-60.477%
2024-02-25	0.01574	0.01581	0.01521	0.01564	-1.075%	452	-60.806%
2024-02-24	0.01556	0.01601	0.01529	0.01581	+1.022%	152	-61.227%
2024-02-23	0.01552	0.01577	0.01519	0.01565	+0.192%	83	-60.831%
2024-02-22	0.01544	0.02000	0.01541	0.01562	+1.166%	1,019	-60.755%
2024-02-21	0.01559	0.01560	0.01514	0.01544	-0.580%	244	-60.298%
2024-02-20	0.01600	0.01628	0.01524	0.01553	-4.136%	365	-60.528%
2024-02-19	0.01588	0.01731	0.01588	0.01620	+2.597%	162	-62.160%
2024-02-18	0.01592	0.01612	0.01577	0.01579	-1.003%	67	-61.178%
2024-02-17	0.01586	0.01595	0.01561	0.01595	-0.561%	61	-61.567%
2024-02-16	0.01589	0.01627	0.01589	0.01604	+0.062%	67	-61.783%
2024-02-15	0.01619	0.01658	0.01595	0.01603	-2.790%	426	-61.759%
2024-02-14	0.01667	0.01722	0.01627	0.01649	-0.363%	250	-62.826%
2024-02-13	0.01642	0.01666	0.01617	0.01655	+0.182%	117	-62.961%
2024-02-12	0.01668	0.01707	0.01638	0.01652	-0.302%	292	-62.893%
2024-02-11	0.01665	0.01667	0.01657	0.01657	-0.241%	172	-63.005%
2024-02-10	0.01689	0.01706	0.01660	0.01661	-1.307%	597	-63.095%
2024-02-09	0.01668	0.02016	0.01655	0.01683	-0.532%	450	-63.577%
2024-02-08	0.01645	0.01711	0.01638	0.01692	+3.171%	873	-63.771%
2024-02-07	0.01653	0.01662	0.01640	0.01640	+1.235%	411	-62.622%
2024-02-06	0.01663	0.01669	0.01620	0.01620	-3.686%	112	-62.160%
2024-02-05	0.01627	0.01682	0.01623	0.01682	+1.939%	59	-63.555%
2024-02-04	0.01650	0.01653	0.01636	0.01650	-0.722%	25	-62.848%
2024-02-03	0.01713	0.01730	0.01662	0.01662	-1.540%	91	-63.117%
2024-02-02	0.01648	0.01688	0.01647	0.01688	+2.614%	69	-63.685%
2024-02-01	0.01657	0.01657	0.01637	0.01645	-2.142%	5	-62.736%
2024-01-31	0.01689	0.01689	0.01655	0.01681	+0.358%	10	-63.534%
2024-01-30	0.01716	0.01758	0.01668	0.01675	-3.569%	293	-63.403%
2024-01-29	0.01724	0.01749	0.01715	0.01737	+2.116%	119	-64.709%
2024-01-28	0.01716	0.01725	0.01701	0.01701	-1.676%	317	-63.962%
2024-01-27	0.01653	0.01730	0.01651	0.01730	+4.595%	44	-64.566%
2024-01-26	0.01607	0.01683	0.01606	0.01654	+2.351%	266	-62.938%
2024-01-25	0.01627	0.01627	0.01615	0.01616	-0.062%	9	-62.067%
2024-01-24	0.01625	0.01625	0.01592	0.01617	-1.161%	72	-62.090%
2024-01-23	0.01585	0.01636	0.01523	0.01636	+2.764%	36	-62.531%
2024-01-22	0.01592	0.01594	0.01575	0.01592	-0.872%	131	-61.495%
2024-01-21	0.01592	0.01609	0.01592	0.01606	+1.197%	39	-61.831%
2024-01-20	0.01547	0.01588	0.01547	0.01587	+2.255%	81	-61.374%
2024-01-19	0.01572	0.01605	0.01508	0.01552	-2.390%	370	-60.503%
2024-01-18	0.01612	0.01616	0.01578	0.01590	-2.812%	136	-61.447%
2024-01-17	0.01634	0.01676	0.01634	0.01636	+1.300%	18	-62.531%
2024-01-16	0.01666	0.01669	0.01615	0.01615	-2.476%	23	-62.043%
2024-01-15	0.01670	0.01690	0.01624	0.01656	+0.791%	387	-62.983%
2024-01-14	0.01657	0.01657	0.01643	0.01643	-2.435%	17	-62.690%
2024-01-13	0.01638	0.01684	0.01638	0.01684	+1.814%	64	-63.599%
2024-01-12	0.01751	0.01791	0.01641	0.01654	-7.598%	181	-62.938%
2024-01-11	0.01705	0.01790	0.01675	0.01790	+2.933%	179	-65.754%
2024-01-10	0.01682	0.01766	0.01605	0.01739	+2.960%	357	-64.750%
2024-01-09	0.01802	0.01831	0.01650	0.01689	-6.010%	687	-63.706%
2024-01-08	0.01692	0.01811	0.01624	0.01797	+5.955%	336	-65.888%
2024-01-07	0.01804	0.01908	0.01696	0.01696	-5.568%	1,150	-63.856%
2024-01-06	0.01864	0.01904	0.01764	0.01796	-4.873%	584	-65.869%
2024-01-05	0.02050	0.02061	0.01850	0.01888	-7.360%	244	-67.532%
2024-01-04	0.02003	0.02055	0.01957	0.02038	+0.692%	314	-69.921%
2024-01-03	0.02029	0.02090	0.01700	0.02024	+0.198%	1,905	-69.713%
2024-01-02	0.02150	0.02187	0.02003	0.02020	-6.870%	216	-69.653%
2024-01-01	0.01972	0.02215	0.01949	0.02169	+9.490%	676	-71.738%
2023-12-31	0.02100	0.02163	0.01933	0.01981	-5.351%	975	-69.056%
2023-12-30	0.02127	0.02127	0.02046	0.02093	-2.059%	68	-70.712%
2023-12-29	0.02103	0.02234	0.02076	0.02137	+0.945%	187	-71.315%
2023-12-28	0.02263	0.02263	0.02101	0.02117	-7.027%	522	-71.044%
2023-12-27	0.02519	0.02596	0.02214	0.02277	-11.228%	265	-73.079%
2023-12-26	0.02583	0.02853	0.02399	0.02565	-0.581%	1,099	-76.101%
2023-12-25	0.02270	0.02800	0.02146	0.02580	+13.009%	2,310	-76.240%
2023-12-24	0.01773	0.02773	0.01689	0.02283	+29.129%	2,165	-73.149%
2023-12-23	0.01440	0.01866	0.01440	0.01768	+23.206%	3,523	-65.328%
2023-12-22	0.01552	0.01578	0.01416	0.01435	-6.332%	974	-57.282%
2023-12-21	0.01342	0.01700	0.01342	0.01532	+13.314%	1,670	-59.987%
2023-12-20	0.01315	0.01352	0.01310	0.01352	+1.122%	242	-54.660%
2023-12-19	0.01339	0.01343	0.01310	0.01337	-0.669%	39	-54.151%
2023-12-18	0.01339	0.01346	0.01276	0.01346	+1.508%	580	-54.458%
2023-12-17	0.01406	0.01421	0.01326	0.01326	-5.286%	195	-53.771%
2023-12-16	0.01270	0.01406	0.01270	0.01400	+9.804%	58	-56.214%
2023-12-15	0.01299	0.01330	0.01267	0.01275	-1.163%	218	-51.922%
2023-12-14	0.01316	0.01354	0.01272	0.01290	-2.124%	704	-52.481%
2023-12-13	0.01300	0.01318	0.01272	0.01318	+0.381%	1,045	-53.490%
2023-12-12	0.01323	0.01374	0.01305	0.01313	-0.228%	195	-53.313%
2023-12-11	0.01367	0.01389	0.01278	0.01316	-4.151%	643	-53.419%
2023-12-10	0.01348	0.01373	0.01312	0.01373	+2.310%	252	-55.353%
2023-12-09	0.01290	0.01385	0.01290	0.01342	+4.355%	1,624	-54.322%
2023-12-08	0.01195	0.01299	0.01181	0.01286	+7.256%	942	-52.333%
2023-12-07	0.01188	0.01211	0.01173	0.01199	+0.503%	1,002	-48.874%
2023-12-06	0.01151	0.01256	0.01143	0.01193	+4.283%	1,398	-48.617%
2023-12-05	0.01176	0.01216	0.01096	0.01144	-2.472%	4,326	-46.416%
2023-12-04	0.01172	0.01184	0.01125	0.01173	+0.687%	406	-47.741%
2023-12-03	0.01204	0.01204	0.01159	0.01165	-2.755%	118	-47.382%
2023-12-02	0.01220	0.01220	0.01193	0.01198	-2.124%	114	-48.831%
2023-12-01	0.01262	0.01267	0.01201	0.01224	-2.392%	124	-49.918%
2023-11-30	0.01193	0.01254	0.01193	0.01254	+5.644%	103	-51.116%
2023-11-29	0.01193	0.01205	0.01184	0.01187	-0.084%	77	-48.357%
2023-11-28	0.01204	0.01204	0.01188	0.01188	-0.917%	88	-48.401%
2023-11-27	0.01212	0.01212	0.01180	0.01199	-0.663%	127	-48.874%
2023-11-26	0.01255	0.01292	0.01207	0.01207	-3.978%	986	-49.213%
2023-11-25	0.01203	0.01257	0.01203	0.01257	+4.925%	112	-51.233%
2023-11-24	0.01176	0.01198	0.01161	0.01198	+0.419%	69	-48.831%
2023-11-23	0.01158	0.01207	0.01158	0.01193	+3.739%	163	-48.617%
2023-11-22	0.01142	0.01163	0.01135	0.01150	+0.612%	31	-46.696%
2023-11-21	0.01214	0.01214	0.01127	0.01143	-6.465%	171	-46.369%
2023-11-20	0.01252	0.01260	0.01220	0.01222	-3.780%	159	-49.836%
2023-11-19	0.01211	0.01287	0.01211	0.01270	+3.758%	176	-51.732%
2023-11-18	0.01206	0.01224	0.01197	0.01224	-0.810%	85	-49.918%
2023-11-17	0.01265	0.01279	0.01230	0.01234	-2.528%	157	-50.324%
2023-11-16	0.01269	0.01300	0.01243	0.01266	-0.393%	555	-51.580%
2023-11-15	0.01240	0.01294	0.01239	0.01271	+2.998%	288	-51.770%
2023-11-14	0.01200	0.01234	0.01200	0.01234	+1.983%	123	-50.324%
2023-11-13	0.01360	0.01360	0.01210	0.01210	-11.808%	479	-49.339%
2023-11-12	0.01290	0.01408	0.01262	0.01372	+5.783%	264	-55.321%
2023-11-11	0.01274	0.01309	0.01248	0.01297	+1.249%	468	-52.737%
2023-11-10	0.01209	0.01281	0.01183	0.01281	+7.466%	308	-52.147%
2023-11-09	0.01446	0.01446	0.01182	0.01192	-17.394%	428	-48.574%
2023-11-08	0.01415	0.01475	0.01392	0.01443	+3.145%	619	-57.519%
2023-11-07	0.01369	0.01399	0.01345	0.01399	+1.672%	1,128	-56.183%

.dark-mode .KVgG80{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .KVgG80{ color: #333333; background-color: white; border: 2px solid #333333; }KSMETHKusama / Ethereumcrypto

KSMETH
Kusama / Ethereum
crypto