Dark

KNCUSD
Kyber Network / United States dollar
crypto Composite

Real-time

Feb 10, 2026 6:00:58 AM EST

0.1459USD+2.458%(+0.0035)329,654KNC48,358USD

0.1461Bid 0.1464Ask 0.0003Spread

Composite
0.1459 Coinbase
0.1459 Bitstamp
0.0000 OKX
0.0000

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-02-10	0.14770	0.14960	0.14560	0.1459	-0.748%	231,284	0.000%
2026-02-09	0.14690	0.14960	0.14240	0.1470	-0.474%	237,208	-0.748%
2026-02-08	0.15260	0.15270	0.14640	0.1477	-3.527%	203,411	-1.219%
2026-02-07	0.15760	0.15930	0.15120	0.1531	-2.484%	198,134	-4.703%
2026-02-06	0.14610	0.15870	0.13510	0.1570	+6.658%	366,442	-7.070%
2026-02-05	0.17600	0.17680	0.14620	0.1472	-16.506%	701,564	-0.883%
2026-02-04	0.18100	0.18400	0.17160	0.1763	-1.892%	413,969	-17.243%
2026-02-03	0.17840	0.18620	0.17240	0.1797	+0.223%	417,363	-18.809%
2026-02-02	0.17270	0.17930	0.16570	0.1793	+3.283%	401,405	-18.628%
2026-02-01	0.17310	0.18040	0.16802	0.1736	+0.930%	494,044	-15.956%
2026-01-31	0.19090	0.19250	0.16050	0.1720	-10.370%	498,229	-15.174%
2026-01-30	0.19570	0.20002	0.18970	0.1919	-1.741%	96,517	-23.971%
2026-01-29	0.20880	0.21530	0.19250	0.1953	-6.376%	169,275	-25.294%
2026-01-28	0.21120	0.21120	0.20620	0.2086	-1.184%	127,109	-30.058%
2026-01-27	0.21010	0.21480	0.20630	0.2111	+0.668%	153,562	-30.886%
2026-01-26	0.20430	0.21150	0.20240	0.2097	+3.199%	212,184	-30.424%
2026-01-25	0.21480	0.22740	0.20310	0.2032	-5.091%	608,736	-28.199%
2026-01-24	0.21200	0.21540	0.21110	0.2141	+1.662%	223,002	-31.854%
2026-01-23	0.21190	0.21630	0.21050	0.2106	-0.707%	97,047	-30.722%
2026-01-22	0.21780	0.24503	0.20655	0.2121	-2.438%	89,221	-31.212%
2026-01-21	0.21950	0.22000	0.21250	0.2174	+1.352%	200,309	-32.889%
2026-01-20	0.22530	0.22660	0.21450	0.2145	-5.507%	143,733	-31.981%
2026-01-19	0.22780	0.22930	0.21950	0.2270	-1.175%	163,902	-35.727%
2026-01-18	0.23160	0.23720	0.22900	0.2297	-3.203%	99,703	-36.482%
2026-01-17	0.23800	0.23980	0.23540	0.2373	+0.296%	122,405	-38.517%
2026-01-16	0.23460	0.23660	0.23110	0.2366	+1.025%	227,098	-38.335%
2026-01-15	0.24000	0.24220	0.23190	0.2342	-3.582%	192,025	-37.703%
2026-01-14	0.24580	0.24760	0.24130	0.2429	-1.099%	134,161	-39.934%
2026-01-13	0.24250	0.25270	0.23340	0.2456	+5.002%	425,633	-40.594%
2026-01-12	0.23680	0.23940	0.23050	0.2339	-0.932%	126,847	-37.623%
2026-01-11	0.23880	0.24040	0.23610	0.2361	-1.584%	55,892	-38.204%
2026-01-10	0.24170	0.24430	0.23680	0.2399	+0.671%	377,203	-39.183%
2026-01-09	0.24220	0.24260	0.23610	0.2383	-1.407%	185,614	-38.775%
2026-01-08	0.24550	0.25080	0.23450	0.2417	-1.668%	295,722	-39.636%
2026-01-07	0.24340	0.26040	0.24210	0.2458	-0.122%	715,887	-40.643%
2026-01-06	0.25100	0.25430	0.23740	0.2461	-1.442%	340,898	-40.715%
2026-01-05	0.24460	0.24970	0.24140	0.2497	+2.294%	281,010	-41.570%
2026-01-04	0.24140	0.24610	0.24140	0.2441	+0.951%	231,313	-40.229%
2026-01-03	0.24160	0.24410	0.23780	0.2418	-0.412%	114,190	-39.661%
2026-01-02	0.23600	0.24280	0.23440	0.2428	+2.447%	210,624	-39.909%
2026-01-01	0.22940	0.23770	0.22870	0.2370	+3.448%	111,603	-38.439%
2025-12-31	0.23160	0.23330	0.22540	0.2291	-1.926%	278,001	-36.316%
2025-12-30	0.22810	0.23360	0.22550	0.2336	+2.277%	221,000	-37.543%
2025-12-29	0.23159	0.23460	0.22820	0.2284	-1.848%	190,287	-36.121%
2025-12-28	0.23590	0.23660	0.23040	0.2327	-0.470%	245,055	-37.301%
2025-12-27	0.23001	0.23440	0.22900	0.2338	+2.185%	285,820	-37.596%
2025-12-26	0.22710	0.23350	0.22580	0.2288	+0.971%	170,778	-36.233%
2025-12-25	0.22400	0.23060	0.22400	0.2266	+1.296%	232,020	-35.613%
2025-12-24	0.22710	0.22860	0.22010	0.2237	-1.584%	305,520	-34.779%
2025-12-23	0.22590	0.22730	0.21900	0.2273	+0.977%	214,469	-35.812%
2025-12-22	0.21245	0.22760	0.21244	0.2251	+1.763%	266,946	-35.184%
2025-12-21	0.22630	0.22900	0.22020	0.2212	-3.322%	155,680	-34.042%
2025-12-20	0.22750	0.23160	0.22690	0.2288	+0.351%	111,198	-36.233%
2025-12-19	0.21310	0.22870	0.21090	0.2280	+6.492%	303,263	-36.009%
2025-12-18	0.23100	0.23100	0.20514	0.2141	-2.902%	216,723	-31.854%
2025-12-17	0.23100	0.23560	0.21940	0.2205	-5.202%	388,265	-33.832%
2025-12-16	0.23640	0.23870	0.23110	0.2326	-1.815%	325,575	-37.274%
2025-12-15	0.24552	0.25795	0.23064	0.2369	-3.464%	512,720	-38.413%
2025-12-14	0.26001	0.26001	0.24470	0.2454	-1.722%	148,303	-40.546%
2025-12-13	0.25300	0.25310	0.24900	0.2497	-0.478%	153,006	-41.570%
2025-12-12	0.25760	0.25940	0.24900	0.2509	-3.277%	257,455	-41.849%
2025-12-11	0.26010	0.26550	0.25540	0.2594	-2.334%	219,132	-43.755%
2025-12-10	0.26800	0.27010	0.26230	0.2656	-0.896%	238,090	-45.068%
2025-12-09	0.26380	0.27160	0.26110	0.2680	+1.170%	173,292	-45.560%
2025-12-08	0.26830	0.26860	0.26360	0.2649	-1.451%	137,144	-44.923%
2025-12-07	0.27240	0.27420	0.26470	0.2688	-1.934%	308,691	-45.722%
2025-12-06	0.27320	0.27570	0.27150	0.2741	+0.403%	162,652	-46.771%
2025-12-05	0.27560	0.27770	0.26870	0.2730	-0.510%	279,247	-46.557%
2025-12-04	0.28330	0.28360	0.27170	0.2744	-3.107%	152,419	-46.829%
2025-12-03	0.27890	0.28470	0.27660	0.2832	+1.360%	308,267	-48.482%
2025-12-02	0.27140	0.28040	0.26980	0.2794	+3.138%	208,932	-47.781%
2025-12-01	0.27200	0.27540	0.26360	0.2709	-1.670%	328,812	-46.142%
2025-11-30	0.27860	0.28320	0.27550	0.2755	-0.542%	233,568	-47.042%
2025-11-29	0.28050	0.28390	0.27680	0.2770	-2.086%	175,537	-47.329%
2025-11-28	0.28280	0.28730	0.27850	0.2829	+0.213%	249,402	-48.427%
2025-11-27	0.27440	0.28430	0.27430	0.2823	+2.842%	375,070	-48.317%
2025-11-26	0.27620	0.27690	0.26630	0.2745	-0.363%	102,765	-46.849%
2025-11-25	0.27710	0.27940	0.27030	0.2755	+0.182%	243,658	-47.042%
2025-11-24	0.27360	0.27820	0.26580	0.2750	+1.701%	196,204	-46.945%
2025-11-23	0.26079	0.27740	0.26079	0.2704	-1.708%	92,620	-46.043%
2025-11-22	0.27470	0.27960	0.27040	0.2751	-0.326%	148,054	-46.965%
2025-11-21	0.27150	0.28110	0.25980	0.2760	-0.791%	252,369	-47.138%
2025-11-20	0.27580	0.31640	0.26712	0.2782	-1.627%	167,262	-47.556%
2025-11-19	0.28670	0.29090	0.27420	0.2828	-2.078%	239,872	-48.409%
2025-11-18	0.27980	0.29010	0.27620	0.2888	+3.475%	148,191	-49.481%
2025-11-17	0.28090	0.28850	0.27190	0.2791	-1.028%	366,458	-47.725%
2025-11-16	0.28750	0.29160	0.27640	0.2820	-1.605%	276,665	-48.262%
2025-11-15	0.27900	0.29270	0.27880	0.2866	+3.279%	396,342	-49.093%
2025-11-14	0.28790	0.29040	0.27410	0.2775	-4.012%	303,407	-47.423%
2025-11-13	0.29890	0.30360	0.28040	0.2891	-2.463%	292,700	-49.533%
2025-11-12	0.30330	0.31240	0.29160	0.2964	-2.756%	231,881	-50.776%
2025-11-11	0.31500	0.34900	0.29870	0.3048	-1.804%	697,952	-52.133%
2025-11-10	0.31310	0.31860	0.30620	0.3104	-1.492%	212,236	-52.996%
2025-11-09	0.29500	0.31670	0.29500	0.3151	+2.873%	292,524	-53.697%
2025-11-08	0.31600	0.32200	0.30000	0.3063	-3.070%	320,602	-52.367%
2025-11-07	0.29887	0.31800	0.28740	0.3160	+9.229%	537,252	-53.829%
2025-11-06	0.27500	0.29590	0.27450	0.2893	+3.990%	531,579	-49.568%
2025-11-05	0.26860	0.28100	0.26040	0.2782	+1.830%	135,744	-47.556%
2025-11-04	0.27420	0.28620	0.25980	0.2732	+0.110%	461,881	-46.596%
2025-11-03	0.27300	0.29370	0.26460	0.2729	-6.349%	496,805	-46.537%
2025-11-02	0.28840	0.29690	0.28640	0.2914	+0.379%	309,684	-49.931%
2025-11-01	0.28860	0.29380	0.28790	0.2903	+0.519%	80,067	-49.742%
2025-10-31	0.28840	0.29330	0.28620	0.2888	+0.452%	227,186	-49.481%
2025-10-30	0.29134	0.30110	0.27810	0.2875	-3.231%	283,722	-49.252%
2025-10-29	0.29795	0.30360	0.29230	0.2971	+0.034%	268,988	-50.892%
2025-10-28	0.30120	0.30730	0.28910	0.2970	-1.915%	316,354	-50.875%
2025-10-27	0.30990	0.31320	0.29950	0.3028	-2.511%	173,247	-51.816%
2025-10-26	0.30880	0.31310	0.30330	0.3106	+1.305%	263,644	-53.026%
2025-10-25	0.30400	0.30760	0.30040	0.3066	-0.130%	177,898	-52.414%
2025-10-24	0.30820	0.31250	0.29980	0.3070	-1.127%	339,173	-52.476%
2025-10-23	0.30950	0.31580	0.29420	0.3105	+5.900%	747,597	-53.011%
2025-10-22	0.29720	0.30980	0.28580	0.2932	-1.379%	685,384	-50.239%
2025-10-21	0.31180	0.33740	0.28330	0.2973	-6.185%	1,225,698	-50.925%
2025-10-20	0.31250	0.34110	0.28800	0.3169	+6.916%	1,342,600	-53.960%
2025-10-19	0.28000	0.29690	0.27150	0.2964	+8.215%	735,527	-50.776%
2025-10-18	0.26690	0.27790	0.26620	0.2739	+3.203%	306,183	-46.732%
2025-10-17	0.27320	0.27320	0.25030	0.2654	-2.391%	438,829	-45.026%
2025-10-16	0.27970	0.28710	0.26550	0.2719	-2.719%	718,368	-46.341%
2025-10-15	0.29655	0.29840	0.27590	0.2795	-4.867%	437,169	-47.800%
2025-10-14	0.30660	0.30660	0.27790	0.2938	-4.362%	557,777	-50.340%
2025-10-13	0.29180	0.30760	0.28490	0.3072	+7.225%	424,049	-52.507%
2025-10-12	0.26350	0.29030	0.25880	0.2865	+9.602%	703,828	-49.075%
2025-10-11	0.26160	0.29630	0.25170	0.2614	+0.384%	584,734	-44.185%
2025-10-10	0.29740	0.33310	0.22960	0.2604	-20.682%	916,899	-43.971%
2025-10-09	0.33340	0.33430	0.32010	0.3283	-1.824%	130,395	-55.559%
2025-10-08	0.32354	0.33750	0.32320	0.3344	+2.797%	155,341	-56.370%
2025-10-07	0.32354	0.34800	0.32354	0.3253	-5.216%	279,690	-55.149%
2025-10-06	0.34500	0.34530	0.33120	0.3432	+3.032%	177,585	-57.488%
2025-10-05	0.34000	0.34400	0.33230	0.3331	-0.775%	198,015	-56.199%
2025-10-04	0.34470	0.34530	0.33160	0.3357	-3.145%	185,113	-56.539%
2025-10-03	0.33896	0.35200	0.33870	0.3466	+1.732%	248,724	-57.905%
2025-10-02	0.34660	0.34660	0.33640	0.3407	+0.709%	247,140	-57.176%
2025-10-01	0.31700	0.33940	0.31700	0.3383	+3.773%	112,270	-56.873%
2025-09-30	0.32710	0.32920	0.31580	0.3260	-1.748%	200,033	-55.245%
2025-09-29	0.33600	0.33610	0.32350	0.3318	-1.426%	219,822	-56.028%
2025-09-28	0.33210	0.33760	0.32290	0.3366	+0.990%	147,354	-56.655%
2025-09-27	0.31720	0.33530	0.31720	0.3333	+0.090%	127,406	-56.226%
2025-09-26	0.31950	0.33440	0.31910	0.3330	+4.816%	240,147	-56.186%
2025-09-25	0.32150	0.34372	0.31380	0.3177	-6.117%	501,713	-54.076%
2025-09-24	0.34279	0.34650	0.33080	0.3384	-0.529%	163,848	-56.885%
2025-09-23	0.34210	0.34700	0.33320	0.3402	-0.235%	235,567	-57.113%
2025-09-22	0.34800	0.36770	0.32380	0.3410	-7.008%	451,523	-57.214%
2025-09-21	0.37180	0.37570	0.36610	0.3667	-1.821%	163,386	-60.213%
2025-09-20	0.36859	0.37650	0.36859	0.3735	+1.274%	87,485	-60.937%
2025-09-19	0.37493	0.38650	0.36710	0.3688	-3.858%	107,861	-60.439%
2025-09-18	0.37005	0.38870	0.37005	0.3836	-0.441%	198,570	-61.966%
2025-09-17	0.36957	0.38730	0.36700	0.3853	+2.012%	235,223	-62.133%
2025-09-16	0.36765	0.37830	0.36765	0.3777	+1.450%	169,190	-61.371%
2025-09-15	0.37506	0.40130	0.36500	0.3723	-3.574%	339,871	-60.811%
2025-09-14	0.38780	0.40210	0.38260	0.3861	-3.883%	246,126	-62.212%
2025-09-13	0.40160	0.40530	0.39390	0.4017	+1.645%	349,297	-63.679%
2025-09-12	0.38270	0.39520	0.37930	0.3952	+4.192%	226,109	-63.082%
2025-09-11	0.37580	0.38140	0.37210	0.3793	+1.012%	151,793	-61.534%
2025-09-10	0.37340	0.37750	0.36770	0.3755	+0.080%	187,571	-61.145%
2025-09-09	0.38570	0.38670	0.36310	0.3752	-0.477%	508,736	-61.114%
2025-09-08	0.37644	0.37810	0.36710	0.3770	+2.223%	200,163	-61.300%
2025-09-07	0.36800	0.37130	0.36550	0.3688	+0.408%	132,944	-60.439%
2025-09-06	0.37000	0.37270	0.36380	0.3673	-0.676%	96,977	-60.278%
2025-09-05	0.36880	0.37550	0.36330	0.3698	+1.621%	195,633	-60.546%
2025-09-04	0.36150	0.37730	0.35960	0.3639	-3.372%	104,372	-59.907%
2025-09-03	0.37640	0.37960	0.37140	0.3766	+0.133%	123,613	-61.259%
2025-09-02	0.37110	0.38000	0.36770	0.3761	+1.704%	186,871	-61.207%
2025-09-01	0.39440	0.39680	0.36260	0.3698	-3.472%	492,002	-60.546%
2025-08-31	0.38394	0.40180	0.38310	0.3831	-0.234%	336,091	-61.916%
2025-08-30	0.38250	0.38600	0.37550	0.3840	+1.293%	132,480	-62.005%
2025-08-29	0.38254	0.39990	0.37250	0.3791	-5.083%	292,292	-61.514%
2025-08-28	0.39050	0.40945	0.38300	0.3994	+3.579%	279,850	-63.470%
2025-08-27	0.38600	0.39120	0.38150	0.3856	-0.155%	199,986	-62.163%
2025-08-26	0.36969	0.38900	0.36410	0.3862	+4.633%	211,347	-62.222%
2025-08-25	0.38610	0.40500	0.36000	0.3691	-7.978%	328,866	-60.471%
2025-08-24	0.40080	0.44101	0.39767	0.4011	-3.813%	283,424	-63.625%
2025-08-23	0.42220	0.44034	0.40920	0.4170	-0.620%	196,013	-65.012%
2025-08-22	0.39740	0.42100	0.37220	0.4196	+9.214%	550,338	-65.229%
2025-08-21	0.39471	0.39680	0.38220	0.3842	-2.586%	535,249	-62.025%
2025-08-20	0.39099	0.39700	0.37950	0.3944	+3.626%	207,327	-63.007%
2025-08-19	0.40101	0.40350	0.37950	0.3806	-4.107%	191,775	-61.666%
2025-08-18	0.40710	0.41090	0.39000	0.3969	-3.548%	310,367	-63.240%
2025-08-17	0.41910	0.42230	0.40710	0.4115	+0.170%	156,284	-64.544%
2025-08-16	0.40710	0.41880	0.40210	0.4108	+2.240%	264,895	-64.484%
2025-08-15	0.39390	0.47018	0.38800	0.4018	-0.545%	404,135	-63.688%
2025-08-14	0.42190	0.44940	0.39440	0.4040	-8.119%	613,877	-63.886%
2025-08-13	0.43710	0.44110	0.42290	0.4397	+3.047%	313,256	-66.818%
2025-08-12	0.41600	0.43823	0.40710	0.4267	+1.716%	497,224	-65.807%
2025-08-11	0.44150	0.45030	0.41840	0.4195	-5.112%	443,016	-65.221%
2025-08-10	0.46900	0.46920	0.43550	0.4421	-3.282%	489,630	-66.998%
2025-08-09	0.45290	0.46010	0.44190	0.4571	+2.974%	351,136	-68.081%
2025-08-08	0.43710	0.44770	0.42900	0.4439	+2.187%	410,410	-67.132%
2025-08-07	0.41890	0.43450	0.40940	0.4344	+3.799%	402,173	-66.413%
2025-08-06	0.41990	0.42940	0.40100	0.4185	-1.506%	331,819	-65.137%
2025-08-05	0.42190	0.45200	0.41800	0.4249	-2.902%	596,404	-65.663%
2025-08-04	0.42280	0.43970	0.41770	0.4376	+3.329%	711,632	-66.659%
2025-08-03	0.42190	0.42490	0.40530	0.4235	+2.443%	866,853	-65.549%
2025-08-02	0.40710	0.42440	0.40180	0.4134	-1.665%	384,762	-64.707%
2025-08-01	0.42190	0.43530	0.41030	0.4204	-1.268%	920,133	-65.295%
2025-07-31	0.46930	0.47960	0.42440	0.4258	-6.046%	2,025,604	-65.735%
2025-07-30	0.45290	0.50240	0.43820	0.4532	-2.705%	3,384,580	-67.807%
2025-07-29	0.50390	0.51420	0.45600	0.4658	-9.448%	4,874,152	-68.678%
2025-07-28	0.45150	0.62985	0.44530	0.5144	+15.934%	14,613,129	-71.637%
2025-07-27	0.43480	0.46800	0.42880	0.4437	+2.000%	487,534	-67.117%
2025-07-26	0.43710	0.46260	0.42440	0.4350	+0.578%	614,404	-66.460%
2025-07-25	0.41870	0.43250	0.40880	0.4325	+3.247%	369,125	-66.266%
2025-07-24	0.42950	0.45490	0.40080	0.4189	-2.012%	1,153,491	-65.171%
2025-07-23	0.44290	0.45000	0.41340	0.4275	-4.852%	815,747	-65.871%
2025-07-22	0.45290	0.46490	0.43430	0.4493	-3.439%	884,800	-67.527%
2025-07-21	0.46650	0.52250	0.45050	0.4653	+1.042%	2,600,928	-68.644%
2025-07-20	0.45290	0.53950	0.43080	0.4605	+6.696%	5,116,491	-68.317%
2025-07-19	0.42700	0.43820	0.42240	0.4316	-1.371%	673,684	-66.196%
2025-07-18	0.45290	0.47550	0.42240	0.4376	-0.928%	1,175,474	-66.659%
2025-07-17	0.45290	0.45970	0.42930	0.4417	-3.832%	751,147	-66.969%
2025-07-16	0.46930	0.47390	0.44878	0.4593	-1.691%	1,003,602	-68.234%
2025-07-15	0.50390	0.52380	0.44980	0.4672	-3.630%	3,412,924	-68.771%
2025-07-14	0.49270	0.50950	0.45980	0.4848	-2.238%	5,487,890	-69.905%
2025-07-13	0.62850	0.64350	0.47880	0.4959	-21.770%	9,622,066	-70.579%
2025-07-12	0.32890	0.84450	0.31800	0.6339	+97.846%	24,944,206	-76.984%
2025-07-11	0.31740	0.33250	0.30970	0.3204	+2.234%	294,180	-54.463%
2025-07-10	0.30630	0.31460	0.29770	0.3134	+3.296%	283,183	-53.446%
2025-07-09	0.29560	0.30440	0.28770	0.3034	+4.585%	232,153	-51.912%
2025-07-08	0.29465	0.29465	0.27870	0.2901	+1.933%	412,093	-49.707%
2025-07-07	0.28470	0.28940	0.28230	0.2846	+0.388%	236,988	-48.735%
2025-07-06	0.28100	0.28790	0.28070	0.2835	+0.035%	154,946	-48.536%
2025-07-05	0.28270	0.28390	0.27950	0.2834	+0.747%	216,389	-48.518%
2025-07-04	0.28530	0.29840	0.27990	0.2813	-5.699%	188,572	-48.134%
2025-07-03	0.29920	0.30350	0.29520	0.2983	+0.034%	168,085	-51.090%
2025-07-02	0.27600	0.30220	0.27130	0.2982	+9.351%	288,228	-51.073%
2025-07-01	0.28890	0.29000	0.26990	0.2727	-5.082%	387,032	-46.498%
2025-06-30	0.29470	0.30270	0.28530	0.2873	-5.025%	314,147	-49.217%
2025-06-29	0.29670	0.30320	0.29150	0.3025	+2.508%	157,631	-51.769%
2025-06-28	0.29510	0.29630	0.29040	0.2951	-0.539%	165,002	-50.559%
2025-06-27	0.29400	0.29970	0.29110	0.2967	+0.679%	93,055	-50.826%
2025-06-26	0.29870	0.30680	0.29240	0.2947	-3.345%	203,130	-50.492%
2025-06-25	0.30860	0.31040	0.30330	0.3049	-1.327%	191,444	-52.148%
2025-06-24	0.30630	0.32180	0.30330	0.3090	+1.311%	183,695	-52.783%
2025-06-23	0.28530	0.34613	0.28250	0.3050	+8.156%	309,496	-52.164%
2025-06-22	0.29670	0.34741	0.27200	0.2820	-4.987%	311,374	-48.262%
2025-06-21	0.31310	0.31420	0.29540	0.2968	-4.505%	258,474	-50.842%
2025-06-20	0.30700	0.32170	0.30360	0.3108	-0.512%	181,586	-53.057%
2025-06-19	0.31180	0.32270	0.30960	0.3124	-2.436%	123,414	-53.297%
2025-06-18	0.31730	0.32200	0.30940	0.3202	0.000%	183,016	-54.435%
2025-06-17	0.32130	0.36038	0.31380	0.3202	-2.289%	198,317	-54.435%
2025-06-16	0.32550	0.33890	0.32290	0.3277	+0.800%	127,127	-55.478%
2025-06-15	0.32890	0.32980	0.32070	0.3251	+0.062%	77,643	-55.122%
2025-06-14	0.32550	0.32840	0.32020	0.3249	-0.154%	130,365	-55.094%
2025-06-13	0.32890	0.33280	0.31420	0.3254	-2.224%	233,056	-55.163%
2025-06-12	0.34850	0.35620	0.33120	0.3328	-4.914%	349,302	-56.160%
2025-06-11	0.35850	0.37130	0.35000	0.3500	-5.711%	145,518	-58.314%
2025-06-10	0.36590	0.37446	0.35300	0.3712	+4.770%	148,817	-60.695%
2025-06-09	0.35150	0.35440	0.33460	0.3543	+3.748%	219,527	-58.820%
2025-06-08	0.34120	0.34470	0.33930	0.3415	-0.175%	86,491	-57.277%
2025-06-07	0.33420	0.34420	0.33030	0.3421	+3.730%	263,249	-57.352%
2025-06-06	0.32890	0.33480	0.31500	0.3298	+4.400%	263,868	-55.761%
2025-06-05	0.32180	0.33720	0.31380	0.3159	-4.331%	394,342	-53.814%
2025-06-04	0.37023	0.37023	0.32680	0.3302	-0.362%	86,967	-55.815%
2025-06-03	0.34080	0.34200	0.33140	0.3314	-0.391%	212,789	-55.975%
2025-06-02	0.32890	0.33270	0.31420	0.3327	+2.275%	220,423	-56.147%
2025-06-01	0.31990	0.32620	0.30790	0.3253	+0.339%	193,877	-55.149%
2025-05-31	0.31810	0.36530	0.30790	0.3242	+2.692%	204,689	-54.997%
2025-05-30	0.34080	0.35070	0.31480	0.3157	-10.363%	222,470	-53.785%
2025-05-29	0.36590	0.36860	0.35080	0.3522	-2.519%	137,575	-58.575%
2025-05-28	0.35320	0.37460	0.35050	0.3613	-1.257%	250,615	-59.618%
2025-05-27	0.36791	0.37150	0.35310	0.3659	+1.357%	253,379	-60.126%
2025-05-26	0.36590	0.36890	0.35780	0.3610	+0.166%	178,016	-59.584%
2025-05-25	0.35500	0.37010	0.34800	0.3604	-1.905%	162,677	-59.517%
2025-05-24	0.36610	0.37500	0.36390	0.3674	+0.027%	141,121	-60.289%
2025-05-23	0.37920	0.40210	0.36500	0.3673	-7.388%	179,628	-60.278%
2025-05-22	0.37920	0.39690	0.37580	0.3966	+5.845%	238,890	-63.212%
2025-05-21	0.37080	0.37870	0.36040	0.3747	+0.753%	228,254	-61.062%
2025-05-20	0.36590	0.38029	0.34444	0.3719	+3.048%	186,666	-60.769%
2025-05-19	0.35320	0.36950	0.34510	0.3609	-1.903%	221,499	-59.573%
2025-05-18	0.36590	0.37090	0.34660	0.3679	+3.372%	210,186	-60.342%
2025-05-17	0.36590	0.36960	0.35080	0.3559	-3.837%	160,549	-59.005%
2025-05-16	0.38275	0.38940	0.36810	0.3701	-3.620%	285,136	-60.578%
2025-05-15	0.40100	0.40640	0.37440	0.3840	-4.525%	274,518	-62.005%
2025-05-14	0.39880	0.41860	0.39150	0.4022	-3.154%	195,666	-63.725%
2025-05-13	0.39290	0.41970	0.39230	0.4153	-0.408%	188,310	-64.869%
2025-05-12	0.41760	0.42540	0.39430	0.4170	+1.807%	424,327	-65.012%
2025-05-11	0.37831	0.42160	0.37831	0.4096	-2.360%	387,382	-64.380%
2025-05-10	0.40710	0.41960	0.39317	0.4195	+3.888%	270,590	-65.221%
2025-05-09	0.39290	0.40380	0.38210	0.4038	+4.992%	341,440	-63.868%
2025-05-08	0.35320	0.38460	0.33940	0.3846	+13.518%	361,655	-62.064%
2025-05-07	0.34120	0.34730	0.33360	0.3388	-1.253%	284,349	-56.936%
2025-05-06	0.34900	0.35210	0.33160	0.3431	-1.436%	337,571	-57.476%
2025-05-05	0.34088	0.35210	0.34070	0.3481	+1.754%	163,246	-58.087%
2025-05-04	0.35033	0.35100	0.34031	0.3421	-2.089%	184,236	-57.352%
2025-05-03	0.35320	0.37080	0.34800	0.3494	-5.337%	312,523	-58.243%
2025-05-02	0.37920	0.37970	0.36910	0.3691	-1.913%	286,519	-60.471%
2025-05-01	0.37150	0.37850	0.36770	0.3763	+1.319%	213,614	-61.228%
2025-04-30	0.37310	0.37660	0.35930	0.3714	+1.337%	442,008	-60.716%
2025-04-29	0.37230	0.37370	0.36370	0.3665	-0.919%	419,121	-60.191%
2025-04-28	0.36590	0.38170	0.36290	0.3699	-1.096%	339,399	-60.557%
2025-04-27	0.37894	0.38710	0.37390	0.3740	-2.958%	156,831	-60.989%
2025-04-26	0.38499	0.39160	0.37730	0.3854	+0.811%	208,134	-62.143%
2025-04-25	0.37670	0.38590	0.36240	0.3823	+3.971%	374,300	-61.836%
2025-04-24	0.35320	0.36850	0.35320	0.3677	+0.850%	303,190	-60.321%
2025-04-23	0.36260	0.37090	0.35780	0.3646	+0.969%	571,373	-59.984%
2025-04-22	0.34080	0.36280	0.33370	0.3611	+5.308%	296,032	-59.596%
2025-04-21	0.35390	0.35700	0.34120	0.3429	-1.210%	244,374	-57.451%
2025-04-20	0.35320	0.35910	0.34340	0.3471	-0.430%	214,903	-57.966%
2025-04-19	0.35230	0.35420	0.34600	0.3486	+0.810%	154,212	-58.147%
2025-04-18	0.35110	0.35470	0.33640	0.3458	+0.290%	360,932	-57.808%
2025-04-17	0.33630	0.34650	0.31950	0.3448	+8.122%	366,896	-57.686%
2025-04-16	0.31748	0.32460	0.30910	0.3189	+2.408%	457,388	-54.249%
2025-04-15	0.31920	0.32710	0.30610	0.3114	-0.733%	409,745	-53.147%
2025-04-14	0.31390	0.32060	0.30570	0.3137	+0.384%	324,629	-53.491%
2025-04-13	0.32600	0.32650	0.30730	0.3125	-3.757%	373,320	-53.312%
2025-04-12	0.32134	0.32590	0.31240	0.3247	+3.375%	183,523	-55.066%
2025-04-11	0.30474	0.31850	0.30070	0.3141	+4.318%	242,438	-53.550%
2025-04-10	0.30260	0.30760	0.29160	0.3011	-2.335%	544,658	-51.544%
2025-04-09	0.26790	0.30930	0.26380	0.3083	+13.638%	617,469	-52.676%
2025-04-08	0.28760	0.29220	0.27060	0.2713	-5.206%	391,594	-46.222%
2025-04-07	0.27370	0.29490	0.25870	0.2862	+1.131%	616,572	-49.022%
2025-04-06	0.30100	0.31730	0.27690	0.2830	-9.700%	274,138	-48.445%
2025-04-05	0.31580	0.31850	0.30980	0.3134	-0.350%	121,613	-53.446%
2025-04-04	0.31230	0.32230	0.30670	0.3145	-1.565%	217,725	-53.609%
2025-04-03	0.31442	0.32660	0.30550	0.3195	+0.535%	168,968	-54.335%
2025-04-02	0.33910	0.34380	0.31260	0.3178	-6.584%	552,915	-54.091%
2025-04-01	0.33730	0.34740	0.33240	0.3402	+0.562%	263,471	-57.113%
2025-03-31	0.33820	0.34710	0.32920	0.3383	-0.383%	322,405	-56.873%
2025-03-30	0.34203	0.34670	0.33380	0.3396	+0.652%	66,993	-57.038%
2025-03-29	0.34351	0.35830	0.33680	0.3374	-6.174%	140,385	-56.758%
2025-03-28	0.36460	0.38310	0.35360	0.3596	-6.183%	216,741	-59.427%
2025-03-27	0.39006	0.39430	0.37920	0.3833	-1.084%	293,382	-61.936%
2025-03-26	0.39544	0.39790	0.38180	0.3875	-1.274%	293,700	-62.348%
2025-03-25	0.39190	0.40000	0.38570	0.3925	+1.447%	225,289	-62.828%
2025-03-24	0.37190	0.39780	0.35610	0.3869	+7.383%	592,746	-62.290%
2025-03-23	0.36800	0.37040	0.35760	0.3603	-1.932%	384,978	-59.506%
2025-03-22	0.36760	0.37530	0.36410	0.3674	+0.218%	283,860	-60.289%
2025-03-21	0.36670	0.36860	0.36100	0.3666	+0.576%	509,711	-60.202%
2025-03-20	0.37500	0.37530	0.36240	0.3645	-2.748%	247,003	-59.973%
2025-03-19	0.36530	0.37480	0.36240	0.3748	+3.479%	186,180	-61.073%
2025-03-18	0.35546	0.36460	0.34730	0.3622	+0.083%	183,808	-59.718%
2025-03-17	0.36728	0.37520	0.35400	0.3619	+2.030%	610,368	-59.685%
2025-03-16	0.34201	0.36490	0.33850	0.3547	+1.083%	577,691	-58.867%
2025-03-15	0.34460	0.35270	0.34270	0.3509	+1.887%	54,263	-58.421%
2025-03-14	0.33405	0.35210	0.33120	0.3444	+3.860%	250,453	-57.636%
2025-03-13	0.32951	0.33990	0.32230	0.3316	-1.398%	314,710	-56.001%
2025-03-12	0.33630	0.33890	0.31560	0.3363	+3.541%	273,687	-56.616%
2025-03-11	0.30003	0.33170	0.29020	0.3248	+4.337%	546,784	-55.080%
2025-03-10	0.33999	0.34250	0.30420	0.3113	-5.207%	872,632	-53.132%
2025-03-09	0.35319	0.36260	0.32640	0.3284	-8.828%	282,383	-55.572%
2025-03-08	0.36312	0.36430	0.35360	0.3602	-0.442%	112,112	-59.495%
2025-03-07	0.36471	0.37670	0.35000	0.3618	-1.497%	902,136	-59.674%
2025-03-06	0.36669	0.38010	0.36260	0.3673	-0.971%	397,633	-60.278%
2025-03-05	0.36692	0.37210	0.35540	0.3709	+3.430%	530,410	-60.663%
2025-03-04	0.35302	0.36310	0.33360	0.3586	-0.692%	381,950	-59.314%
2025-03-03	0.39895	0.42280	0.35540	0.3611	-14.492%	362,706	-59.596%
2025-03-02	0.41329	0.42400	0.38780	0.4223	+8.254%	353,394	-65.451%
2025-03-01	0.39550	0.39660	0.37910	0.3901	-1.540%	201,518	-62.599%
2025-02-28	0.38660	0.39790	0.36680	0.3962	-0.252%	622,510	-63.175%
2025-02-27	0.38780	0.40100	0.38450	0.3972	+2.795%	483,945	-63.268%
2025-02-26	0.38920	0.39770	0.37500	0.3864	-1.176%	411,773	-62.241%
2025-02-25	0.38112	0.39430	0.36250	0.3910	+0.514%	668,156	-62.685%
2025-02-24	0.40070	0.43460	0.38420	0.3890	-10.265%	413,677	-62.494%
2025-02-23	0.43770	0.44140	0.42780	0.4335	-0.778%	119,993	-66.344%
2025-02-22	0.41520	0.43720	0.41060	0.4369	+5.864%	184,730	-66.606%
2025-02-21	0.42920	0.44600	0.40910	0.4127	-5.496%	400,097	-64.647%
2025-02-20	0.42340	0.44000	0.42220	0.4367	+3.729%	595,926	-66.590%
2025-02-19	0.42077	0.42380	0.40864	0.4210	+1.275%	195,996	-65.344%
2025-02-18	0.40686	0.42810	0.40290	0.4157	-2.555%	206,617	-64.903%
2025-02-17	0.44154	0.44870	0.42540	0.4266	-1.410%	514,287	-65.799%
2025-02-16	0.43283	0.43770	0.42210	0.4327	+1.620%	321,572	-66.281%
2025-02-15	0.42544	0.44030	0.42070	0.4258	-2.429%	183,332	-65.735%
2025-02-14	0.43603	0.44400	0.42800	0.4364	+1.844%	269,581	-66.567%
2025-02-13	0.41958	0.44260	0.41810	0.4285	-2.746%	276,782	-65.951%
2025-02-12	0.42336	0.44160	0.39420	0.4406	+5.005%	798,340	-66.886%
2025-02-11	0.42130	0.43850	0.41520	0.4196	-0.024%	305,653	-65.229%
2025-02-10	0.41505	0.42450	0.40190	0.4197	+0.335%	293,837	-65.237%
2025-02-09	0.41620	0.43070	0.40090	0.4183	+1.652%	201,096	-65.121%
2025-02-08	0.40462	0.41150	0.38980	0.4115	+5.378%	130,370	-64.544%
2025-02-07	0.40800	0.41230	0.37940	0.3905	+1.481%	349,476	-62.638%
2025-02-06	0.40386	0.41580	0.38220	0.3848	-6.032%	443,228	-62.084%

.dark-mode .qtFW8p{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .qtFW8p{ color: #333333; background-color: white; border: 2px solid #333333; }KNCUSDKyber Network / United States dollarcrypto Composite

KNCUSD
Kyber Network / United States dollar
crypto Composite