Dark

KNCUSD
Kyber Network / United States dollar
crypto Composite

Real-time

Dec 2, 2025 7:35:41 PM EST

0.2785USD+2.616%(+0.0071)199,307KNC54,831USD

0.2781Bid 0.2803Ask 0.0022Spread

Composite
0.2785 Coinbase
0.2785 Bitstamp
0.0000 OKX
0.0000

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-12-03	0.27850	0.27850	0.27850	0.2785	-0.322%	11,210	0.000%
2025-12-02	0.27140	0.27960	0.27010	0.2794	+3.138%	188,097	-0.322%
2025-12-01	0.27540	0.27540	0.26360	0.2709	-1.670%	316,334	+2.805%
2025-11-30	0.27700	0.28320	0.27550	0.2755	-0.542%	229,018	+1.089%
2025-11-29	0.28130	0.28390	0.27680	0.2770	-2.086%	171,496	+0.542%
2025-11-28	0.28040	0.28730	0.27850	0.2829	+0.213%	260,846	-1.555%
2025-11-27	0.27510	0.28390	0.27430	0.2823	+2.842%	365,960	-1.346%
2025-11-26	0.27560	0.27690	0.26630	0.2745	-0.363%	100,071	+1.457%
2025-11-25	0.27610	0.27940	0.27030	0.2755	+0.182%	249,360	+1.089%
2025-11-24	0.26910	0.27720	0.26580	0.2750	+1.701%	191,275	+1.273%
2025-11-23	0.27440	0.27720	0.26970	0.2704	-1.708%	98,301	+2.996%
2025-11-22	0.27460	0.27960	0.27070	0.2751	-0.326%	121,176	+1.236%
2025-11-21	0.27770	0.28110	0.26080	0.2760	-0.791%	226,492	+0.906%
2025-11-20	0.28550	0.29020	0.27520	0.2782	-1.627%	146,953	+0.108%
2025-11-19	0.28930	0.29030	0.27420	0.2828	-2.078%	214,974	-1.521%
2025-11-18	0.27840	0.29010	0.27630	0.2888	+3.475%	141,352	-3.566%
2025-11-17	0.28200	0.28850	0.27190	0.2791	-1.028%	288,541	-0.215%
2025-11-16	0.28550	0.29160	0.27640	0.2820	-1.605%	271,182	-1.241%
2025-11-15	0.27880	0.29270	0.27880	0.2866	+3.279%	362,479	-2.826%
2025-11-14	0.28630	0.29040	0.27410	0.2775	-4.012%	281,825	+0.360%
2025-11-13	0.29670	0.30360	0.28040	0.2891	-2.463%	262,421	-3.667%
2025-11-12	0.30290	0.31200	0.29160	0.2964	-2.756%	214,627	-6.039%
2025-11-11	0.31360	0.34880	0.29870	0.3048	-1.804%	654,734	-8.629%
2025-11-10	0.31320	0.31860	0.30620	0.3104	-1.492%	204,295	-10.277%
2025-11-09	0.29500	0.31670	0.29500	0.3151	+2.873%	292,524	-11.615%
2025-11-08	0.31600	0.32200	0.30000	0.3063	-3.070%	320,602	-9.076%
2025-11-07	0.29887	0.31800	0.28740	0.3160	+9.229%	537,252	-11.867%
2025-11-06	0.27500	0.29590	0.27450	0.2893	+3.990%	531,579	-3.733%
2025-11-05	0.26860	0.28100	0.26040	0.2782	+1.830%	135,744	+0.108%
2025-11-04	0.27420	0.28620	0.25980	0.2732	+0.110%	461,881	+1.940%
2025-11-03	0.27300	0.29370	0.26460	0.2729	-6.349%	496,805	+2.052%
2025-11-02	0.28840	0.29690	0.28640	0.2914	+0.379%	309,684	-4.427%
2025-11-01	0.28860	0.29380	0.28790	0.2903	+0.519%	80,067	-4.065%
2025-10-31	0.28840	0.29330	0.28620	0.2888	+0.452%	227,186	-3.566%
2025-10-30	0.29134	0.30110	0.27810	0.2875	-3.231%	283,722	-3.130%
2025-10-29	0.29795	0.30360	0.29230	0.2971	+0.034%	268,988	-6.261%
2025-10-28	0.30120	0.30730	0.28910	0.2970	-1.915%	316,354	-6.229%
2025-10-27	0.30990	0.31320	0.29950	0.3028	-2.511%	173,247	-8.025%
2025-10-26	0.30880	0.31310	0.30330	0.3106	+1.305%	263,644	-10.335%
2025-10-25	0.30400	0.30760	0.30040	0.3066	-0.130%	177,898	-9.165%
2025-10-24	0.30820	0.31250	0.29980	0.3070	-1.127%	339,173	-9.283%
2025-10-23	0.30950	0.31580	0.29420	0.3105	+5.900%	747,597	-10.306%
2025-10-22	0.29720	0.30980	0.28580	0.2932	-1.379%	685,384	-5.014%
2025-10-21	0.31180	0.33740	0.28330	0.2973	-6.185%	1,225,698	-6.324%
2025-10-20	0.31250	0.34110	0.28800	0.3169	+6.916%	1,342,600	-12.117%
2025-10-19	0.28000	0.29690	0.27150	0.2964	+8.215%	735,527	-6.039%
2025-10-18	0.26690	0.27790	0.26620	0.2739	+3.203%	306,183	+1.679%
2025-10-17	0.27320	0.27320	0.25030	0.2654	-2.391%	438,829	+4.936%
2025-10-16	0.27970	0.28710	0.26550	0.2719	-2.719%	718,368	+2.427%
2025-10-15	0.29655	0.29840	0.27590	0.2795	-4.867%	437,169	-0.358%
2025-10-14	0.30660	0.30660	0.27790	0.2938	-4.362%	557,777	-5.208%
2025-10-13	0.29180	0.30760	0.28490	0.3072	+7.225%	424,049	-9.342%
2025-10-12	0.26350	0.29030	0.25880	0.2865	+9.602%	703,828	-2.792%
2025-10-11	0.26160	0.29630	0.25170	0.2614	+0.384%	584,734	+6.542%
2025-10-10	0.29740	0.33310	0.22960	0.2604	-20.682%	916,899	+6.951%
2025-10-09	0.33340	0.33430	0.32010	0.3283	-1.824%	130,395	-15.169%
2025-10-08	0.32354	0.33750	0.32320	0.3344	+2.797%	155,341	-16.717%
2025-10-07	0.32354	0.34800	0.32354	0.3253	-5.216%	279,690	-14.387%
2025-10-06	0.34500	0.34530	0.33120	0.3432	+3.032%	177,585	-18.852%
2025-10-05	0.34000	0.34400	0.33230	0.3331	-0.775%	198,015	-16.391%
2025-10-04	0.34470	0.34530	0.33160	0.3357	-3.145%	185,113	-17.039%
2025-10-03	0.33896	0.35200	0.33870	0.3466	+1.732%	248,724	-19.648%
2025-10-02	0.34660	0.34660	0.33640	0.3407	+0.709%	247,140	-18.257%
2025-10-01	0.31700	0.33940	0.31700	0.3383	+3.773%	112,270	-17.677%
2025-09-30	0.32710	0.32920	0.31580	0.3260	-1.748%	200,033	-14.571%
2025-09-29	0.33600	0.33610	0.32350	0.3318	-1.426%	219,822	-16.064%
2025-09-28	0.33210	0.33760	0.32290	0.3366	+0.990%	147,354	-17.261%
2025-09-27	0.31720	0.33530	0.31720	0.3333	+0.090%	127,406	-16.442%
2025-09-26	0.31950	0.33440	0.31910	0.3330	+4.816%	240,147	-16.366%
2025-09-25	0.32150	0.34372	0.31380	0.3177	-6.117%	501,713	-12.339%
2025-09-24	0.34279	0.34650	0.33080	0.3384	-0.529%	163,848	-17.701%
2025-09-23	0.34210	0.34700	0.33320	0.3402	-0.235%	235,567	-18.136%
2025-09-22	0.34800	0.36770	0.32380	0.3410	-7.008%	451,523	-18.328%
2025-09-21	0.37180	0.37570	0.36610	0.3667	-1.821%	163,386	-24.052%
2025-09-20	0.36859	0.37650	0.36859	0.3735	+1.274%	87,485	-25.435%
2025-09-19	0.37493	0.38650	0.36710	0.3688	-3.858%	107,861	-24.485%
2025-09-18	0.37005	0.38870	0.37005	0.3836	-0.441%	198,570	-27.398%
2025-09-17	0.36957	0.38730	0.36700	0.3853	+2.012%	235,223	-27.719%
2025-09-16	0.36765	0.37830	0.36765	0.3777	+1.450%	169,190	-26.264%
2025-09-15	0.37506	0.40130	0.36500	0.3723	-3.574%	339,871	-25.195%
2025-09-14	0.38780	0.40210	0.38260	0.3861	-3.883%	246,126	-27.868%
2025-09-13	0.40160	0.40530	0.39390	0.4017	+1.645%	349,297	-30.670%
2025-09-12	0.38270	0.39520	0.37930	0.3952	+4.192%	226,109	-29.529%
2025-09-11	0.37580	0.38140	0.37210	0.3793	+1.012%	151,793	-26.575%
2025-09-10	0.37340	0.37750	0.36770	0.3755	+0.080%	187,571	-25.832%
2025-09-09	0.38570	0.38670	0.36310	0.3752	-0.477%	508,736	-25.773%
2025-09-08	0.37644	0.37810	0.36710	0.3770	+2.223%	200,163	-26.127%
2025-09-07	0.36800	0.37130	0.36550	0.3688	+0.408%	132,944	-24.485%
2025-09-06	0.37000	0.37270	0.36380	0.3673	-0.676%	96,977	-24.176%
2025-09-05	0.36880	0.37550	0.36330	0.3698	+1.621%	195,633	-24.689%
2025-09-04	0.36150	0.37730	0.35960	0.3639	-3.372%	104,372	-23.468%
2025-09-03	0.37640	0.37960	0.37140	0.3766	+0.133%	123,613	-26.049%
2025-09-02	0.37110	0.38000	0.36770	0.3761	+1.704%	186,871	-25.951%
2025-09-01	0.39440	0.39680	0.36260	0.3698	-3.472%	492,002	-24.689%
2025-08-31	0.38394	0.40180	0.38310	0.3831	-0.234%	336,091	-27.304%
2025-08-30	0.38250	0.38600	0.37550	0.3840	+1.293%	132,480	-27.474%
2025-08-29	0.38254	0.39990	0.37250	0.3791	-5.083%	292,292	-26.537%
2025-08-28	0.39050	0.40945	0.38300	0.3994	+3.579%	279,850	-30.270%
2025-08-27	0.38600	0.39120	0.38150	0.3856	-0.155%	199,986	-27.775%
2025-08-26	0.36969	0.38900	0.36410	0.3862	+4.633%	211,347	-27.887%
2025-08-25	0.38610	0.40500	0.36000	0.3691	-7.978%	328,866	-24.546%
2025-08-24	0.40080	0.44101	0.39767	0.4011	-3.813%	283,424	-30.566%
2025-08-23	0.42220	0.44034	0.40920	0.4170	-0.620%	196,013	-33.213%
2025-08-22	0.39740	0.42100	0.37220	0.4196	+9.214%	550,338	-33.627%
2025-08-21	0.39471	0.39680	0.38220	0.3842	-2.586%	535,249	-27.512%
2025-08-20	0.39099	0.39700	0.37950	0.3944	+3.626%	207,327	-29.386%
2025-08-19	0.40101	0.40350	0.37950	0.3806	-4.107%	191,775	-26.826%
2025-08-18	0.40710	0.41090	0.39000	0.3969	-3.548%	310,367	-29.831%
2025-08-17	0.41910	0.42230	0.40710	0.4115	+0.170%	156,284	-32.321%
2025-08-16	0.40710	0.41880	0.40210	0.4108	+2.240%	264,895	-32.205%
2025-08-15	0.39390	0.47018	0.38800	0.4018	-0.545%	404,135	-30.687%
2025-08-14	0.42190	0.44940	0.39440	0.4040	-8.119%	613,877	-31.064%
2025-08-13	0.43710	0.44110	0.42290	0.4397	+3.047%	313,256	-36.661%
2025-08-12	0.41600	0.43823	0.40710	0.4267	+1.716%	497,224	-34.732%
2025-08-11	0.44150	0.45030	0.41840	0.4195	-5.112%	443,016	-33.611%
2025-08-10	0.46900	0.46920	0.43550	0.4421	-3.282%	489,630	-37.005%
2025-08-09	0.45290	0.46010	0.44190	0.4571	+2.974%	351,136	-39.072%
2025-08-08	0.43710	0.44770	0.42900	0.4439	+2.187%	410,410	-37.261%
2025-08-07	0.41890	0.43450	0.40940	0.4344	+3.799%	402,173	-35.889%
2025-08-06	0.41990	0.42940	0.40100	0.4185	-1.506%	331,819	-33.453%
2025-08-05	0.42190	0.45200	0.41800	0.4249	-2.902%	596,404	-34.455%
2025-08-04	0.42280	0.43970	0.41770	0.4376	+3.329%	711,632	-36.357%
2025-08-03	0.42190	0.42490	0.40530	0.4235	+2.443%	866,853	-34.238%
2025-08-02	0.40710	0.42440	0.40180	0.4134	-1.665%	384,762	-32.632%
2025-08-01	0.42190	0.43530	0.41030	0.4204	-1.268%	920,133	-33.754%
2025-07-31	0.46930	0.47960	0.42440	0.4258	-6.046%	2,025,604	-34.594%
2025-07-30	0.45290	0.50240	0.43820	0.4532	-2.705%	3,384,580	-38.548%
2025-07-29	0.50390	0.51420	0.45600	0.4658	-9.448%	4,874,152	-40.210%
2025-07-28	0.45150	0.62985	0.44530	0.5144	+15.934%	14,613,129	-45.859%
2025-07-27	0.43480	0.46800	0.42880	0.4437	+2.000%	487,534	-37.232%
2025-07-26	0.43710	0.46260	0.42440	0.4350	+0.578%	614,404	-35.977%
2025-07-25	0.41870	0.43250	0.40880	0.4325	+3.247%	369,125	-35.607%
2025-07-24	0.42950	0.45490	0.40080	0.4189	-2.012%	1,153,491	-33.516%
2025-07-23	0.44290	0.45000	0.41340	0.4275	-4.852%	815,747	-34.854%
2025-07-22	0.45290	0.46490	0.43430	0.4493	-3.439%	884,800	-38.015%
2025-07-21	0.46650	0.52250	0.45050	0.4653	+1.042%	2,600,928	-40.146%
2025-07-20	0.45290	0.53950	0.43080	0.4605	+6.696%	5,116,491	-39.522%
2025-07-19	0.42700	0.43820	0.42240	0.4316	-1.371%	673,684	-35.473%
2025-07-18	0.45290	0.47550	0.42240	0.4376	-0.928%	1,175,474	-36.357%
2025-07-17	0.45290	0.45970	0.42930	0.4417	-3.832%	751,147	-36.948%
2025-07-16	0.46930	0.47390	0.44878	0.4593	-1.691%	1,003,602	-39.364%
2025-07-15	0.50390	0.52380	0.44980	0.4672	-3.630%	3,412,924	-40.390%
2025-07-14	0.49270	0.50950	0.45980	0.4848	-2.238%	5,487,890	-42.554%
2025-07-13	0.62850	0.64350	0.47880	0.4959	-21.770%	9,622,066	-43.839%
2025-07-12	0.32890	0.84450	0.31800	0.6339	+97.846%	24,944,206	-56.066%
2025-07-11	0.31740	0.33250	0.30970	0.3204	+2.234%	294,180	-13.077%
2025-07-10	0.30630	0.31460	0.29770	0.3134	+3.296%	283,183	-11.136%
2025-07-09	0.29560	0.30440	0.28770	0.3034	+4.585%	232,153	-8.207%
2025-07-08	0.29465	0.29465	0.27870	0.2901	+1.933%	412,093	-3.999%
2025-07-07	0.28470	0.28940	0.28230	0.2846	+0.388%	236,988	-2.143%
2025-07-06	0.28100	0.28790	0.28070	0.2835	+0.035%	154,946	-1.764%
2025-07-05	0.28270	0.28390	0.27950	0.2834	+0.747%	216,389	-1.729%
2025-07-04	0.28530	0.29840	0.27990	0.2813	-5.699%	188,572	-0.995%
2025-07-03	0.29920	0.30350	0.29520	0.2983	+0.034%	168,085	-6.638%
2025-07-02	0.27600	0.30220	0.27130	0.2982	+9.351%	288,228	-6.606%
2025-07-01	0.28890	0.29000	0.26990	0.2727	-5.082%	387,032	+2.127%
2025-06-30	0.29470	0.30270	0.28530	0.2873	-5.025%	314,147	-3.063%
2025-06-29	0.29670	0.30320	0.29150	0.3025	+2.508%	157,631	-7.934%
2025-06-28	0.29510	0.29630	0.29040	0.2951	-0.539%	165,002	-5.625%
2025-06-27	0.29400	0.29970	0.29110	0.2967	+0.679%	93,055	-6.134%
2025-06-26	0.29870	0.30680	0.29240	0.2947	-3.345%	203,130	-5.497%
2025-06-25	0.30860	0.31040	0.30330	0.3049	-1.327%	191,444	-8.659%
2025-06-24	0.30630	0.32180	0.30330	0.3090	+1.311%	183,695	-9.871%
2025-06-23	0.28530	0.34613	0.28250	0.3050	+8.156%	309,496	-8.689%
2025-06-22	0.29670	0.34741	0.27200	0.2820	-4.987%	311,374	-1.241%
2025-06-21	0.31310	0.31420	0.29540	0.2968	-4.505%	258,474	-6.166%
2025-06-20	0.30700	0.32170	0.30360	0.3108	-0.512%	181,586	-10.393%
2025-06-19	0.31180	0.32270	0.30960	0.3124	-2.436%	123,414	-10.851%
2025-06-18	0.31730	0.32200	0.30940	0.3202	0.000%	183,016	-13.023%
2025-06-17	0.32130	0.36038	0.31380	0.3202	-2.289%	198,317	-13.023%
2025-06-16	0.32550	0.33890	0.32290	0.3277	+0.800%	127,127	-15.014%
2025-06-15	0.32890	0.32980	0.32070	0.3251	+0.062%	77,643	-14.334%
2025-06-14	0.32550	0.32840	0.32020	0.3249	-0.154%	130,365	-14.281%
2025-06-13	0.32890	0.33280	0.31420	0.3254	-2.224%	233,056	-14.413%
2025-06-12	0.34850	0.35620	0.33120	0.3328	-4.914%	349,302	-16.316%
2025-06-11	0.35850	0.37130	0.35000	0.3500	-5.711%	145,518	-20.429%
2025-06-10	0.36590	0.37446	0.35300	0.3712	+4.770%	148,817	-24.973%
2025-06-09	0.35150	0.35440	0.33460	0.3543	+3.748%	219,527	-21.394%
2025-06-08	0.34120	0.34470	0.33930	0.3415	-0.175%	86,491	-18.448%
2025-06-07	0.33420	0.34420	0.33030	0.3421	+3.730%	263,249	-18.591%
2025-06-06	0.32890	0.33480	0.31500	0.3298	+4.400%	263,868	-15.555%
2025-06-05	0.32180	0.33720	0.31380	0.3159	-4.331%	394,342	-11.839%
2025-06-04	0.37023	0.37023	0.32680	0.3302	-0.362%	86,967	-15.657%
2025-06-03	0.34080	0.34200	0.33140	0.3314	-0.391%	212,789	-15.963%
2025-06-02	0.32890	0.33270	0.31420	0.3327	+2.275%	220,423	-16.291%
2025-06-01	0.31990	0.32620	0.30790	0.3253	+0.339%	193,877	-14.387%
2025-05-31	0.31810	0.36530	0.30790	0.3242	+2.692%	204,689	-14.096%
2025-05-30	0.34080	0.35070	0.31480	0.3157	-10.363%	222,470	-11.783%
2025-05-29	0.36590	0.36860	0.35080	0.3522	-2.519%	137,575	-20.926%
2025-05-28	0.35320	0.37460	0.35050	0.3613	-1.257%	250,615	-22.917%
2025-05-27	0.36791	0.37150	0.35310	0.3659	+1.357%	253,379	-23.886%
2025-05-26	0.36590	0.36890	0.35780	0.3610	+0.166%	178,016	-22.853%
2025-05-25	0.35500	0.37010	0.34800	0.3604	-1.905%	162,677	-22.725%
2025-05-24	0.36610	0.37500	0.36390	0.3674	+0.027%	141,121	-24.197%
2025-05-23	0.37920	0.40210	0.36500	0.3673	-7.388%	179,628	-24.176%
2025-05-22	0.37920	0.39690	0.37580	0.3966	+5.845%	238,890	-29.778%
2025-05-21	0.37080	0.37870	0.36040	0.3747	+0.753%	228,254	-25.674%
2025-05-20	0.36590	0.38029	0.34444	0.3719	+3.048%	186,666	-25.114%
2025-05-19	0.35320	0.36950	0.34510	0.3609	-1.903%	221,499	-22.832%
2025-05-18	0.36590	0.37090	0.34660	0.3679	+3.372%	210,186	-24.300%
2025-05-17	0.36590	0.36960	0.35080	0.3559	-3.837%	160,549	-21.748%
2025-05-16	0.38275	0.38940	0.36810	0.3701	-3.620%	285,136	-24.750%
2025-05-15	0.40100	0.40640	0.37440	0.3840	-4.525%	274,518	-27.474%
2025-05-14	0.39880	0.41860	0.39150	0.4022	-3.154%	195,666	-30.756%
2025-05-13	0.39290	0.41970	0.39230	0.4153	-0.408%	188,310	-32.940%
2025-05-12	0.41760	0.42540	0.39430	0.4170	+1.807%	424,327	-33.213%
2025-05-11	0.37831	0.42160	0.37831	0.4096	-2.360%	387,382	-32.007%
2025-05-10	0.40710	0.41960	0.39317	0.4195	+3.888%	270,590	-33.611%
2025-05-09	0.39290	0.40380	0.38210	0.4038	+4.992%	341,440	-31.030%
2025-05-08	0.35320	0.38460	0.33940	0.3846	+13.518%	361,655	-27.587%
2025-05-07	0.34120	0.34730	0.33360	0.3388	-1.253%	284,349	-17.798%
2025-05-06	0.34900	0.35210	0.33160	0.3431	-1.436%	337,571	-18.828%
2025-05-05	0.34088	0.35210	0.34070	0.3481	+1.754%	163,246	-19.994%
2025-05-04	0.35033	0.35100	0.34031	0.3421	-2.089%	184,236	-18.591%
2025-05-03	0.35320	0.37080	0.34800	0.3494	-5.337%	312,523	-20.292%
2025-05-02	0.37920	0.37970	0.36910	0.3691	-1.913%	286,519	-24.546%
2025-05-01	0.37150	0.37850	0.36770	0.3763	+1.319%	213,614	-25.990%
2025-04-30	0.37310	0.37660	0.35930	0.3714	+1.337%	442,008	-25.013%
2025-04-29	0.37230	0.37370	0.36370	0.3665	-0.919%	419,121	-24.011%
2025-04-28	0.36590	0.38170	0.36290	0.3699	-1.096%	339,399	-24.709%
2025-04-27	0.37894	0.38710	0.37390	0.3740	-2.958%	156,831	-25.535%
2025-04-26	0.38499	0.39160	0.37730	0.3854	+0.811%	208,134	-27.737%
2025-04-25	0.37670	0.38590	0.36240	0.3823	+3.971%	374,300	-27.151%
2025-04-24	0.35320	0.36850	0.35320	0.3677	+0.850%	303,190	-24.259%
2025-04-23	0.36260	0.37090	0.35780	0.3646	+0.969%	571,373	-23.615%
2025-04-22	0.34080	0.36280	0.33370	0.3611	+5.308%	296,032	-22.875%
2025-04-21	0.35390	0.35700	0.34120	0.3429	-1.210%	244,374	-18.781%
2025-04-20	0.35320	0.35910	0.34340	0.3471	-0.430%	214,903	-19.764%
2025-04-19	0.35230	0.35420	0.34600	0.3486	+0.810%	154,212	-20.109%
2025-04-18	0.35110	0.35470	0.33640	0.3458	+0.290%	360,932	-19.462%
2025-04-17	0.33630	0.34650	0.31950	0.3448	+8.122%	366,896	-19.229%
2025-04-16	0.31748	0.32460	0.30910	0.3189	+2.408%	457,388	-12.669%
2025-04-15	0.31920	0.32710	0.30610	0.3114	-0.733%	409,745	-10.565%
2025-04-14	0.31390	0.32060	0.30570	0.3137	+0.384%	324,629	-11.221%
2025-04-13	0.32600	0.32650	0.30730	0.3125	-3.757%	373,320	-10.880%
2025-04-12	0.32134	0.32590	0.31240	0.3247	+3.375%	183,523	-14.229%
2025-04-11	0.30474	0.31850	0.30070	0.3141	+4.318%	242,438	-11.334%
2025-04-10	0.30260	0.30760	0.29160	0.3011	-2.335%	544,658	-7.506%
2025-04-09	0.26790	0.30930	0.26380	0.3083	+13.638%	617,469	-9.666%
2025-04-08	0.28760	0.29220	0.27060	0.2713	-5.206%	391,594	+2.654%
2025-04-07	0.27370	0.29490	0.25870	0.2862	+1.131%	616,572	-2.690%
2025-04-06	0.30100	0.31730	0.27690	0.2830	-9.700%	274,138	-1.590%
2025-04-05	0.31580	0.31850	0.30980	0.3134	-0.350%	121,613	-11.136%
2025-04-04	0.31230	0.32230	0.30670	0.3145	-1.565%	217,725	-11.447%
2025-04-03	0.31442	0.32660	0.30550	0.3195	+0.535%	168,968	-12.833%
2025-04-02	0.33910	0.34380	0.31260	0.3178	-6.584%	552,915	-12.366%
2025-04-01	0.33730	0.34740	0.33240	0.3402	+0.562%	263,471	-18.136%
2025-03-31	0.33820	0.34710	0.32920	0.3383	-0.383%	322,405	-17.677%
2025-03-30	0.34203	0.34670	0.33380	0.3396	+0.652%	66,993	-17.992%
2025-03-29	0.34351	0.35830	0.33680	0.3374	-6.174%	140,385	-17.457%
2025-03-28	0.36460	0.38310	0.35360	0.3596	-6.183%	216,741	-22.553%
2025-03-27	0.39006	0.39430	0.37920	0.3833	-1.084%	293,382	-27.342%
2025-03-26	0.39544	0.39790	0.38180	0.3875	-1.274%	293,700	-28.129%
2025-03-25	0.39190	0.40000	0.38570	0.3925	+1.447%	225,289	-29.045%
2025-03-24	0.37190	0.39780	0.35610	0.3869	+7.383%	592,746	-28.018%
2025-03-23	0.36800	0.37040	0.35760	0.3603	-1.932%	384,978	-22.703%
2025-03-22	0.36760	0.37530	0.36410	0.3674	+0.218%	283,860	-24.197%
2025-03-21	0.36670	0.36860	0.36100	0.3666	+0.576%	509,711	-24.032%
2025-03-20	0.37500	0.37530	0.36240	0.3645	-2.748%	247,003	-23.594%
2025-03-19	0.36530	0.37480	0.36240	0.3748	+3.479%	186,180	-25.694%
2025-03-18	0.35546	0.36460	0.34730	0.3622	+0.083%	183,808	-23.109%
2025-03-17	0.36728	0.37520	0.35400	0.3619	+2.030%	610,368	-23.045%
2025-03-16	0.34201	0.36490	0.33850	0.3547	+1.083%	577,691	-21.483%
2025-03-15	0.34460	0.35270	0.34270	0.3509	+1.887%	54,263	-20.633%
2025-03-14	0.33405	0.35210	0.33120	0.3444	+3.860%	250,453	-19.135%
2025-03-13	0.32951	0.33990	0.32230	0.3316	-1.398%	314,710	-16.013%
2025-03-12	0.33630	0.33890	0.31560	0.3363	+3.541%	273,687	-17.187%
2025-03-11	0.30003	0.33170	0.29020	0.3248	+4.337%	546,784	-14.255%
2025-03-10	0.33999	0.34250	0.30420	0.3113	-5.207%	872,632	-10.536%
2025-03-09	0.35319	0.36260	0.32640	0.3284	-8.828%	282,383	-15.195%
2025-03-08	0.36312	0.36430	0.35360	0.3602	-0.442%	112,112	-22.682%
2025-03-07	0.36471	0.37670	0.35000	0.3618	-1.497%	902,136	-23.024%
2025-03-06	0.36669	0.38010	0.36260	0.3673	-0.971%	397,633	-24.176%
2025-03-05	0.36692	0.37210	0.35540	0.3709	+3.430%	530,410	-24.912%
2025-03-04	0.35302	0.36310	0.33360	0.3586	-0.692%	381,950	-22.337%
2025-03-03	0.39895	0.42280	0.35540	0.3611	-14.492%	362,706	-22.875%
2025-03-02	0.41329	0.42400	0.38780	0.4223	+8.254%	353,394	-34.052%
2025-03-01	0.39550	0.39660	0.37910	0.3901	-1.540%	201,518	-28.608%
2025-02-28	0.38660	0.39790	0.36680	0.3962	-0.252%	622,510	-29.707%
2025-02-27	0.38780	0.40100	0.38450	0.3972	+2.795%	483,945	-29.884%
2025-02-26	0.38920	0.39770	0.37500	0.3864	-1.176%	411,773	-27.924%
2025-02-25	0.38112	0.39430	0.36250	0.3910	+0.514%	668,156	-28.772%
2025-02-24	0.40070	0.43460	0.38420	0.3890	-10.265%	413,677	-28.406%
2025-02-23	0.43770	0.44140	0.42780	0.4335	-0.778%	119,993	-35.755%
2025-02-22	0.41520	0.43720	0.41060	0.4369	+5.864%	184,730	-36.255%
2025-02-21	0.42920	0.44600	0.40910	0.4127	-5.496%	400,097	-32.518%
2025-02-20	0.42340	0.44000	0.42220	0.4367	+3.729%	595,926	-36.226%
2025-02-19	0.42077	0.42380	0.40864	0.4210	+1.275%	195,996	-33.848%
2025-02-18	0.40686	0.42810	0.40290	0.4157	-2.555%	206,617	-33.005%
2025-02-17	0.44154	0.44870	0.42540	0.4266	-1.410%	514,287	-34.716%
2025-02-16	0.43283	0.43770	0.42210	0.4327	+1.620%	321,572	-35.637%
2025-02-15	0.42544	0.44030	0.42070	0.4258	-2.429%	183,332	-34.594%
2025-02-14	0.43603	0.44400	0.42800	0.4364	+1.844%	269,581	-36.182%
2025-02-13	0.41958	0.44260	0.41810	0.4285	-2.746%	276,782	-35.006%
2025-02-12	0.42336	0.44160	0.39420	0.4406	+5.005%	798,340	-36.791%
2025-02-11	0.42130	0.43850	0.41520	0.4196	-0.024%	305,653	-33.627%
2025-02-10	0.41505	0.42450	0.40190	0.4197	+0.335%	293,837	-33.643%
2025-02-09	0.41620	0.43070	0.40090	0.4183	+1.652%	201,096	-33.421%
2025-02-08	0.40462	0.41150	0.38980	0.4115	+5.378%	130,370	-32.321%
2025-02-07	0.40800	0.41230	0.37940	0.3905	+1.481%	349,476	-28.681%
2025-02-06	0.40386	0.41580	0.38220	0.3848	-6.032%	443,228	-27.625%
2025-02-05	0.40693	0.42500	0.40102	0.4095	-2.708%	262,851	-31.990%
2025-02-04	0.44420	0.44610	0.40290	0.4209	-4.989%	917,559	-33.832%
2025-02-03	0.41920	0.44990	0.32510	0.4430	+2.428%	1,243,460	-37.133%
2025-02-02	0.45657	0.48010	0.40750	0.4325	-8.601%	761,624	-35.607%
2025-02-01	0.48000	0.51930	0.46470	0.4732	-6.427%	536,425	-41.145%
2025-01-31	0.50108	0.54550	0.50040	0.5057	+0.099%	358,244	-44.928%
2025-01-30	0.50015	0.51590	0.48670	0.5052	+3.081%	145,155	-44.873%
2025-01-29	0.48060	0.50560	0.47790	0.4901	+1.575%	300,801	-43.175%
2025-01-28	0.51506	0.52180	0.47780	0.4825	-6.474%	523,362	-42.280%
2025-01-27	0.48629	0.52960	0.48140	0.5159	-2.255%	408,686	-46.017%
2025-01-26	0.54826	0.55290	0.52780	0.5278	-0.546%	559,462	-47.234%
2025-01-25	0.51320	0.53720	0.51210	0.5307	+2.769%	221,975	-47.522%
2025-01-24	0.53552	0.54210	0.51390	0.5164	-3.151%	266,906	-46.069%
2025-01-23	0.52598	0.54400	0.51810	0.5332	-0.892%	373,254	-47.768%
2025-01-22	0.53999	0.55480	0.53590	0.5380	-2.554%	197,297	-48.234%
2025-01-21	0.52571	0.56410	0.51650	0.5521	+2.165%	473,680	-49.556%
2025-01-20	0.52726	0.58330	0.51695	0.5404	+0.427%	1,102,574	-48.464%
2025-01-19	0.57567	0.60830	0.52660	0.5381	-9.135%	1,108,296	-48.244%
2025-01-18	0.58345	0.62530	0.57390	0.5922	-4.530%	775,377	-52.972%
2025-01-17	0.60036	0.62520	0.59690	0.6203	+3.521%	322,960	-55.102%
2025-01-16	0.61017	0.62590	0.58630	0.5992	-3.417%	585,851	-53.521%
2025-01-15	0.61308	0.63520	0.59070	0.6204	-1.100%	879,235	-55.110%
2025-01-14	0.56320	0.65830	0.55450	0.6273	+11.243%	3,368,259	-55.603%
2025-01-13	0.63880	0.66330	0.53220	0.5639	-10.888%	1,675,392	-50.612%
2025-01-12	0.63095	0.66360	0.60910	0.6328	+2.894%	1,574,934	-55.989%
2025-01-11	0.60874	0.63900	0.58950	0.6150	-0.598%	1,038,323	-54.715%
2025-01-10	0.62032	0.65060	0.59470	0.6187	-1.071%	1,138,356	-54.986%
2025-01-09	0.59795	0.64110	0.56122	0.6254	+7.126%	2,512,112	-55.469%
2025-01-08	0.57300	0.58700	0.53854	0.5838	+2.009%	613,967	-52.295%
2025-01-07	0.63566	0.64050	0.57230	0.5723	-10.564%	401,338	-51.337%
2025-01-06	0.62587	0.64700	0.61050	0.6399	+2.499%	370,505	-56.478%
2025-01-05	0.61529	0.63880	0.59640	0.6243	+3.037%	661,139	-55.390%
2025-01-04	0.59259	0.61590	0.58300	0.6059	+2.782%	692,045	-54.035%
2025-01-03	0.57418	0.59500	0.54851	0.5895	+4.875%	231,115	-52.757%
2025-01-02	0.56100	0.57180	0.54760	0.5621	+2.461%	278,323	-50.454%
2025-01-01	0.54423	0.55060	0.51410	0.5486	+3.784%	204,340	-49.234%
2024-12-31	0.52567	0.54800	0.52270	0.5286	-3.733%	196,060	-47.314%
2024-12-30	0.56673	0.58710	0.52650	0.5491	+1.404%	437,626	-49.281%
2024-12-29	0.57140	0.57890	0.53660	0.5415	-5.875%	169,673	-48.569%
2024-12-28	0.53810	0.58210	0.53390	0.5753	+7.513%	239,027	-51.590%
2024-12-27	0.54784	0.55880	0.51750	0.5351	+2.196%	328,996	-47.954%
2024-12-26	0.55805	0.57350	0.51440	0.5236	-8.430%	296,070	-46.811%
2024-12-25	0.58644	0.59310	0.56370	0.5718	-1.414%	289,123	-51.294%
2024-12-24	0.56083	0.58370	0.54910	0.5800	+3.498%	283,261	-51.983%
2024-12-23	0.54633	0.56990	0.51580	0.5604	+5.796%	194,495	-50.303%
2024-12-22	0.51455	0.54310	0.50500	0.5297	+3.700%	152,752	-47.423%
2024-12-21	0.52381	0.57430	0.50750	0.5108	-5.355%	346,178	-45.478%
2024-12-20	0.48001	0.54380	0.45050	0.5397	+7.446%	935,285	-48.397%
2024-12-19	0.57833	0.57833	0.48290	0.5023	-8.021%	666,502	-44.555%
2024-12-18	0.61001	0.61500	0.53670	0.5461	-10.812%	652,966	-49.002%
2024-12-17	0.61751	0.65430	0.60651	0.6123	-6.333%	378,889	-54.516%
2024-12-16	0.67957	0.70280	0.63980	0.6537	-5.302%	205,018	-57.396%
2024-12-15	0.66050	0.69380	0.64860	0.6903	+3.338%	126,131	-59.655%
2024-12-14	0.67085	0.71120	0.65240	0.6680	-5.060%	123,884	-58.308%
2024-12-13	0.69607	0.71610	0.68940	0.7036	-1.138%	347,438	-60.418%
2024-12-12	0.69618	0.72780	0.68360	0.7117	+2.966%	670,535	-60.868%
2024-12-11	0.68526	0.70523	0.61140	0.6912	+8.220%	396,166	-59.708%
2024-12-10	0.67495	0.68320	0.57230	0.6387	-5.671%	1,273,776	-56.396%
2024-12-09	0.83021	0.84890	0.58330	0.6771	-20.116%	1,391,360	-58.869%
2024-12-08	0.81755	0.84820	0.78600	0.8476	+3.215%	208,590	-67.143%
2024-12-07	0.81303	0.83910	0.80390	0.8212	+0.637%	252,710	-66.086%
2024-12-06	0.81696	0.84140	0.76500	0.8160	+0.160%	830,556	-65.870%
2024-12-05	0.82214	0.86180	0.79000	0.8147	-5.146%	928,301	-65.816%
2024-12-04	0.83000	0.93520	0.79400	0.8589	+1.886%	2,067,942	-67.575%
2024-12-03	0.73110	0.84500	0.69570	0.8430	+16.148%	1,302,555	-66.963%
2024-12-02	0.70075	0.72790	0.64790	0.7258	+1.072%	650,945	-61.629%
2024-12-01	0.70111	0.72590	0.66998	0.7181	+1.298%	444,941	-61.217%
2024-11-30	0.69053	0.71290	0.67670	0.7089	+1.766%	394,280	-60.714%
2024-11-29	0.64483	0.70670	0.64483	0.6966	+5.242%	1,027,182	-60.020%

.dark-mode .L9jVQK{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .L9jVQK{ color: #333333; background-color: white; border: 2px solid #333333; }KNCUSDKyber Network / United States dollarcrypto Composite

KNCUSD
Kyber Network / United States dollar
crypto Composite