Dark

KAVAUSDT
Kava.io / Tether USD
crypto Bitfinex

Delayed

Jan 27, 2026 11:06:00 AM EST

0.0763USDT-1.391%(-0.0011)6,9920

0.0121Bid 0.7494Ask 0.7373Spread

Composite
0.0708 Binance
0.0708 Huobi
0.0700 Binance.US
0.0701 HitBTC
0.0000 Bitfinex
0.0000

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-01-27	0.076551	0.076551	0.075339	0.076325	-1.391%	6,992	0.000%
2026-01-26	0.077647	0.078573	0.077321	0.077402	+4.120%	13,894	-1.391%
2026-01-25	0.080091	0.080272	0.074339	0.074339	-6.966%	3,232	+2.672%
2026-01-24	0.080478	0.080478	0.079905	0.079905	+0.306%	631	-4.480%
2026-01-23	0.080296	0.082100	0.079051	0.079661	+0.010%	15,579	-4.188%
2026-01-22	0.081583	0.082254	0.079653	0.079653	-1.483%	14,909	-4.178%
2026-01-21	0.080034	0.082149	0.079140	0.080852	+1.740%	24,420	-5.599%
2026-01-20	0.085744	0.085744	0.078923	0.079469	-8.346%	4,441	-3.956%
2026-01-19	0.090572	0.090572	0.085628	0.086705	-5.360%	18,858	-11.972%
2026-01-18	0.091419	0.095445	0.090473	0.091616	+1.701%	727	-16.690%
2026-01-16	0.091000	0.091000	0.090084	0.090084	+1.318%	1,024	-15.274%
2026-01-15	0.087705	0.088912	0.086800	0.088912	+6.015%	24,250	-14.157%
2026-01-13	0.083511	0.083867	0.082946	0.083867	+0.582%	815	-8.993%
2026-01-12	0.082871	0.084460	0.081838	0.083382	-3.975%	5,483	-8.463%
2026-01-11	0.088094	0.088790	0.086797	0.086834	+1.206%	1,564	-12.102%
2026-01-09	0.085799	0.085799	0.085799	0.085799	-0.348%	80	-11.042%
2026-01-08	0.089000	0.089000	0.086099	0.086099	-2.164%	11	-11.352%
2026-01-07	0.088003	0.088003	0.088003	0.088003	+1.503%	59	-13.270%
2026-01-06	0.086607	0.091000	0.086607	0.086700	+0.908%	23,076	-11.967%
2026-01-05	0.086000	0.086603	0.084279	0.085920	+1.799%	27,405	-11.167%
2026-01-04	0.085000	0.136280	0.083000	0.084402	+3.743%	1,373	-9.570%
2026-01-02	0.078702	0.081357	0.078702	0.081357	+7.435%	295	-6.185%
2025-12-30	0.075727	0.075727	0.075727	0.075727	-0.552%	1,174	+0.790%
2025-12-29	0.077608	0.077655	0.075926	0.076147	+6.078%	5,184	+0.234%
2025-12-28	0.077500	0.079897	0.071784	0.071784	-4.004%	26,976	+6.326%
2025-12-26	0.075262	0.077548	0.072537	0.074778	-1.651%	17,941	+2.069%
2025-12-25	0.077129	0.077571	0.076033	0.076033	-1.728%	585	+0.384%
2025-12-24	0.076179	0.077370	0.076179	0.077370	+2.390%	833	-1.351%
2025-12-23	0.075563	0.075564	0.075563	0.075564	-4.198%	374	+1.007%
2025-12-21	0.083892	0.083892	0.078875	0.078875	-0.883%	38	-3.233%
2025-12-20	0.079820	0.079820	0.078923	0.079578	+1.157%	957	-4.088%
2025-12-19	0.075965	0.078672	0.075965	0.078668	+12.050%	175	-2.978%
2025-12-18	0.089799	0.089799	0.070208	0.070208	-21.817%	187	+8.713%
2025-12-17	0.089798	0.089799	0.089798	0.089799	+8.952%	20	-15.005%
2025-12-16	0.082421	0.082421	0.082421	0.082421	-8.641%	23	-7.396%
2025-12-13	0.095265	0.096777	0.090217	0.090217	-6.575%	1,837	-15.398%
2025-12-12	0.101140	0.101140	0.095923	0.096566	-6.009%	1,641	-20.961%
2025-12-11	0.106630	0.106890	0.102140	0.102740	-7.283%	1,431	-25.711%
2025-12-10	0.109480	0.113900	0.106870	0.110810	-0.216%	2,958	-31.121%
2025-12-09	0.070966	0.111050	0.070966	0.111050	+6.933%	172	-31.270%
2025-12-08	0.105140	0.105310	0.103850	0.103850	-7.450%	368	-26.505%
2025-12-06	0.112410	0.112430	0.112210	0.112210	-3.175%	315	-31.980%
2025-12-05	0.115300	0.117590	0.114900	0.115890	-0.086%	464	-34.140%
2025-12-02	0.116380	0.116380	0.114700	0.115990	+0.520%	664	-34.197%
2025-12-01	0.121640	0.121640	0.115390	0.115390	-8.231%	686	-33.855%
2025-11-30	0.125730	0.125740	0.125730	0.125740	+5.143%	125	-39.299%
2025-11-25	0.119590	0.119590	0.119590	0.119590	-0.225%	11	-36.178%
2025-11-24	0.120410	0.120520	0.119860	0.119860	+3.444%	1,067	-36.322%
2025-11-23	0.115600	0.115870	0.115600	0.115870	+2.133%	132	-34.129%
2025-11-22	0.113450	0.113450	0.113450	0.113450	-3.092%	130	-32.724%
2025-11-21	0.115010	0.117070	0.115010	0.117070	-5.459%	171	-34.804%
2025-11-20	0.118500	0.128570	0.118500	0.123830	-1.979%	235	-38.363%
2025-11-18	0.121150	0.126330	0.121150	0.126330	-1.343%	49	-39.583%
2025-11-17	0.133260	0.137100	0.122370	0.128050	-1.847%	445	-40.394%
2025-11-16	0.131760	0.131760	0.130460	0.130460	-11.863%	25	-41.495%
2025-11-15	0.148020	0.148020	0.148020	0.148020	+1.307%	4	-48.436%
2025-11-14	0.154940	0.154950	0.133490	0.146110	-6.895%	3,015	-47.762%
2025-11-13	0.141930	0.156930	0.141930	0.156930	+10.952%	8,500	-51.364%
2025-11-12	0.141390	0.141440	0.139760	0.141440	-2.489%	44	-46.037%
2025-11-11	0.159150	0.159310	0.145050	0.145050	-12.362%	1,863	-47.380%
2025-11-10	0.155060	0.179230	0.155050	0.165510	-4.704%	3,426	-53.885%
2025-11-09	0.134820	0.179700	0.124060	0.173680	+40.359%	16,986	-56.054%
2025-11-08	0.127260	0.146290	0.120620	0.123740	-6.151%	1,317	-38.318%
2025-11-07	0.111310	0.131850	0.110890	0.131850	+19.213%	18,827	-42.112%
2025-11-06	0.114280	0.115390	0.103990	0.110600	-2.786%	18,163	-30.990%
2025-11-05	0.105680	0.115300	0.105680	0.113770	+14.555%	8,591	-32.913%
2025-11-04	0.117510	0.118390	0.099291	0.099315	-15.570%	15,396	-23.149%
2025-11-03	0.135690	0.135690	0.110550	0.117630	-13.425%	24,256	-35.114%
2025-11-02	0.133940	0.148560	0.127730	0.135870	+0.667%	18,320	-43.825%
2025-11-01	0.126360	0.134970	0.114860	0.134970	+7.238%	15,275	-43.450%
2025-10-31	0.128680	0.129450	0.101080	0.125860	-0.655%	18,762	-39.357%
2025-10-30	0.137530	0.137920	0.125060	0.126690	-7.848%	14,751	-39.755%
2025-10-29	0.140410	0.143680	0.136250	0.137480	-2.268%	1,859	-44.483%
2025-10-28	0.142330	0.145400	0.138000	0.140670	+2.492%	9,222	-45.742%
2025-10-27	0.145890	0.147920	0.135370	0.137250	-5.980%	29,595	-44.390%
2025-10-26	0.140430	0.153760	0.133550	0.145980	+3.086%	3,701	-47.715%
2025-10-25	0.139660	0.141610	0.137440	0.141610	+1.644%	574	-46.102%
2025-10-24	0.139070	0.141500	0.106850	0.139320	+0.310%	6,206	-45.216%
2025-10-23	0.135370	0.143570	0.130210	0.138890	+3.851%	3,870	-45.046%
2025-10-22	0.130280	0.142900	0.130200	0.133740	-6.404%	13,397	-42.930%
2025-10-21	0.150580	0.153660	0.130370	0.142890	-5.739%	3,283	-46.585%
2025-10-20	0.149110	0.154660	0.140000	0.151590	-0.184%	4,373	-49.650%
2025-10-19	0.151440	0.151870	0.118160	0.151870	+5.465%	4,015	-49.743%
2025-10-18	0.144980	0.146580	0.141340	0.144000	-1.024%	918	-46.997%
2025-10-17	0.152070	0.152070	0.130110	0.145490	-8.583%	16,461	-47.539%
2025-10-16	0.170100	0.170100	0.144950	0.159150	-10.930%	3,935	-52.042%
2025-10-15	0.178710	0.182070	0.177780	0.178680	-0.882%	690	-57.284%
2025-10-14	0.192620	0.192720	0.173990	0.180270	-6.909%	8,015	-57.661%
2025-10-13	0.178300	0.194020	0.178060	0.193650	+1.133%	1,152	-60.586%
2025-10-12	0.178960	0.197670	0.174090	0.191480	+6.894%	4,158	-60.139%
2025-10-11	0.178620	0.199220	0.157700	0.179130	-16.110%	24,455	-57.391%
2025-10-10	0.334630	0.340390	0.051110	0.213530	-36.149%	105,207	-64.256%
2025-10-09	0.325860	0.337340	0.320140	0.334420	+2.435%	40,130	-77.177%
2025-10-08	0.322740	0.329410	0.319910	0.326470	+1.256%	8,120	-76.621%
2025-10-07	0.331720	0.339150	0.318740	0.322420	-2.877%	17,262	-76.327%
2025-10-06	0.321060	0.336770	0.321060	0.331970	+2.790%	16,916	-77.008%
2025-10-05	0.331030	0.337720	0.322020	0.322960	-2.361%	32,638	-76.367%
2025-10-04	0.335770	0.337700	0.327610	0.330770	-1.735%	11,962	-76.925%
2025-10-03	0.331130	0.338870	0.327600	0.336610	+1.465%	15,617	-77.325%
2025-10-02	0.328560	0.333530	0.325310	0.331750	+1.060%	15,591	-76.993%
2025-10-01	0.317310	0.328360	0.315960	0.328270	+3.376%	16,952	-76.749%
2025-09-30	0.322110	0.323960	0.314210	0.317550	-1.538%	22,714	-75.964%
2025-09-29	0.322920	0.326170	0.319640	0.322510	+0.305%	19,194	-76.334%
2025-09-28	0.320310	0.336120	0.316230	0.321530	+0.513%	11,770	-76.262%
2025-09-27	0.316190	0.324700	0.313440	0.319890	+0.924%	44,940	-76.140%
2025-09-26	0.322610	0.322930	0.313770	0.316960	-1.599%	29,403	-75.920%
2025-09-25	0.319360	0.329340	0.317540	0.322110	+0.801%	234,288	-76.305%
2025-09-24	0.320660	0.324850	0.318930	0.319550	-0.346%	35,489	-76.115%
2025-09-23	0.322310	0.325930	0.319160	0.320660	-0.357%	55,010	-76.198%
2025-09-22	0.331520	0.331520	0.317610	0.321810	-2.744%	48,830	-76.283%
2025-09-21	0.333780	0.338190	0.325710	0.330890	-0.934%	20,854	-76.933%
2025-09-20	0.334730	0.339750	0.333400	0.334010	-0.337%	10,542	-77.149%
2025-09-19	0.348370	0.354170	0.328910	0.335140	-3.798%	17,943	-77.226%
2025-09-18	0.338020	0.349880	0.335230	0.348370	+2.864%	16,827	-78.091%
2025-09-17	0.341660	0.342150	0.331140	0.338670	-0.994%	16,378	-77.463%
2025-09-16	0.346040	0.346040	0.335740	0.342070	-0.783%	5,286	-77.687%
2025-09-15	0.360770	0.362160	0.338950	0.344770	-4.451%	8,398	-77.862%
2025-09-14	0.367030	0.367450	0.357630	0.360830	-1.555%	7,123	-78.847%
2025-09-13	0.366820	0.369510	0.362230	0.366530	+0.063%	20,768	-79.176%
2025-09-12	0.368530	0.369270	0.358650	0.366300	-0.291%	105,372	-79.163%
2025-09-11	0.373810	0.374970	0.365630	0.367370	-1.788%	1,545	-79.224%
2025-09-10	0.368800	0.375310	0.368570	0.374060	+1.641%	3,238	-79.596%
2025-09-09	0.366870	0.369380	0.361270	0.368020	+0.188%	2,596	-79.261%
2025-09-08	0.366720	0.370560	0.365620	0.367330	+0.166%	4,275	-79.222%
2025-09-07	0.370790	0.372110	0.366100	0.366720	-0.798%	2,186	-79.187%
2025-09-06	0.370060	0.372510	0.369320	0.369670	-0.027%	4,123	-79.353%
2025-09-05	0.368470	0.372480	0.367830	0.369770	+0.380%	13,271	-79.359%
2025-09-04	0.370620	0.372560	0.366770	0.368370	-0.098%	5,111	-79.280%
2025-09-03	0.370860	0.372210	0.368680	0.368730	-0.815%	5,747	-79.301%
2025-09-02	0.373640	0.376690	0.368050	0.371760	-0.503%	23,874	-79.469%
2025-09-01	0.375210	0.377390	0.368580	0.373640	-0.686%	17,352	-79.573%
2025-08-31	0.379160	0.386290	0.375810	0.376220	-0.686%	8,469	-79.713%
2025-08-30	0.378340	0.382950	0.373060	0.378820	+0.153%	12,700	-79.852%
2025-08-29	0.385140	0.387210	0.372710	0.378240	-1.993%	17,161	-79.821%
2025-08-28	0.367480	0.389410	0.367330	0.385930	+4.906%	20,880	-80.223%
2025-08-27	0.371190	0.371190	0.366080	0.367880	-1.070%	8,029	-79.253%
2025-08-26	0.369250	0.372180	0.363430	0.371860	+0.194%	61,425	-79.475%
2025-08-25	0.369530	0.380810	0.367480	0.371140	+0.602%	10,780	-79.435%
2025-08-24	0.377310	0.377640	0.368170	0.368920	-2.304%	9,678	-79.311%
2025-08-23	0.384460	0.386650	0.376550	0.377620	-1.919%	3,805	-79.788%
2025-08-22	0.372540	0.386140	0.367820	0.385010	+3.759%	29,455	-80.176%
2025-08-21	0.375630	0.378410	0.369240	0.371060	-1.301%	15,540	-79.431%
2025-08-20	0.373460	0.378020	0.371540	0.375950	+0.734%	15,708	-79.698%
2025-08-19	0.379060	0.381750	0.371290	0.373210	-1.621%	22,979	-79.549%
2025-08-18	0.382860	0.384630	0.376080	0.379360	-0.569%	19,078	-79.881%
2025-08-17	0.381490	0.395120	0.377030	0.381530	+0.281%	18,930	-79.995%
2025-08-16	0.376660	0.385960	0.376260	0.380460	+0.848%	13,457	-79.939%
2025-08-15	0.355820	0.379960	0.346820	0.377260	+5.847%	19,606	-79.769%
2025-08-14	0.391300	0.391700	0.353970	0.356420	-8.774%	27,543	-78.586%
2025-08-13	0.393480	0.401250	0.383640	0.390700	-0.441%	10,965	-80.465%
2025-08-12	0.373890	0.393100	0.373040	0.392430	+4.805%	17,185	-80.551%
2025-08-11	0.393850	0.397670	0.356700	0.374440	-4.805%	12,354	-79.616%
2025-08-10	0.399020	0.402020	0.387610	0.393340	-1.305%	4,974	-80.596%
2025-08-09	0.393900	0.399660	0.392350	0.398540	+1.088%	3,428	-80.849%
2025-08-08	0.397250	0.402580	0.386750	0.394250	-0.303%	244,776	-80.640%
2025-08-07	0.387340	0.398170	0.385910	0.395450	+2.305%	27,617	-80.699%
2025-08-06	0.387820	0.390220	0.382380	0.386540	-0.412%	23,691	-80.254%
2025-08-05	0.397070	0.397070	0.385490	0.388140	-2.178%	46,317	-80.336%
2025-08-04	0.388080	0.396780	0.381510	0.396780	+1.564%	374	-80.764%
2025-08-03	0.386680	0.391610	0.378710	0.390670	+1.676%	6,040	-80.463%
2025-08-02	0.382210	0.389450	0.377580	0.384230	+0.600%	24,687	-80.136%
2025-08-01	0.379910	0.400060	0.376860	0.381940	+0.481%	193,693	-80.016%
2025-07-31	0.393190	0.407890	0.378910	0.380110	-2.268%	92,283	-79.920%
2025-07-30	0.387920	0.390620	0.361690	0.388930	-0.123%	26,708	-80.376%
2025-07-29	0.392790	0.395470	0.386260	0.389410	-0.580%	34,261	-80.400%
2025-07-28	0.403350	0.404950	0.388460	0.391680	-2.797%	11,323	-80.513%
2025-07-27	0.397450	0.404350	0.396700	0.402950	+1.206%	14,854	-81.058%
2025-07-26	0.398950	0.403000	0.396900	0.398150	-0.398%	4,239	-80.830%
2025-07-25	0.401350	0.405300	0.387090	0.399740	-0.513%	11,854	-80.906%
2025-07-24	0.409800	0.413140	0.385830	0.401800	-2.169%	35,288	-81.004%
2025-07-23	0.431180	0.437860	0.401500	0.410710	-4.758%	13,991	-81.416%
2025-07-22	0.437380	0.441380	0.416120	0.431230	-1.214%	14,867	-82.301%
2025-07-21	0.431030	0.444910	0.425560	0.436530	+1.056%	12,168	-82.516%
2025-07-20	0.425330	0.435250	0.421750	0.431970	+1.592%	17,869	-82.331%
2025-07-19	0.420900	0.425210	0.413380	0.425200	+1.197%	6,307	-82.050%
2025-07-18	0.434630	0.450430	0.416350	0.420170	-3.249%	14,587	-81.835%
2025-07-17	0.433330	0.441630	0.425700	0.434280	+0.358%	18,359	-82.425%
2025-07-16	0.430430	0.439580	0.424570	0.432730	+0.682%	14,885	-82.362%
2025-07-15	0.430370	0.431780	0.414610	0.429800	+0.353%	28,811	-82.242%
2025-07-14	0.430130	0.447220	0.422240	0.428290	-0.428%	39,307	-82.179%
2025-07-13	0.430090	0.440320	0.412490	0.430130	+0.207%	48,083	-82.255%
2025-07-12	0.415090	0.434680	0.412330	0.429240	+3.409%	56,495	-82.219%
2025-07-11	0.410740	0.434580	0.408550	0.415090	+0.387%	77,487	-81.612%
2025-07-10	0.402950	0.415090	0.399490	0.413490	+2.590%	19,910	-81.541%
2025-07-09	0.400270	0.403650	0.395970	0.403050	+0.889%	13,223	-81.063%
2025-07-08	0.394150	0.401250	0.391250	0.399500	+1.383%	29,381	-80.895%
2025-07-07	0.395050	0.398900	0.387490	0.394050	-0.253%	77,136	-80.631%
2025-07-06	0.390040	0.402010	0.390040	0.395050	+1.284%	42,810	-80.680%
2025-07-05	0.393340	0.399600	0.388590	0.390040	-0.975%	7,690	-80.431%
2025-07-04	0.406100	0.408400	0.383210	0.393880	-2.911%	26,052	-80.622%
2025-07-03	0.408660	0.414450	0.405140	0.405690	-0.761%	47,885	-81.186%
2025-07-02	0.397100	0.411340	0.396040	0.408800	+2.752%	36,139	-81.330%
2025-07-01	0.400900	0.409520	0.392300	0.397850	-0.847%	64,239	-80.816%
2025-06-30	0.409000	0.416630	0.395950	0.401250	-1.921%	158,626	-80.978%
2025-06-29	0.404150	0.409740	0.399750	0.409110	+1.300%	68,394	-81.344%
2025-06-28	0.403200	0.405210	0.392200	0.403860	+0.164%	33,678	-81.101%
2025-06-27	0.402000	0.407800	0.399260	0.403200	+0.318%	42,390	-81.070%
2025-06-26	0.406650	0.412920	0.398550	0.401920	-1.063%	33,738	-81.010%
2025-06-25	0.416240	0.419940	0.404600	0.406240	-2.304%	16,735	-81.212%
2025-06-24	0.425540	0.427040	0.408200	0.415820	-2.151%	40,177	-81.645%
2025-06-23	0.405350	0.430330	0.404400	0.424960	+4.993%	18,076	-82.039%
2025-06-22	0.406250	0.413840	0.400130	0.404750	-0.369%	39,826	-81.143%
2025-06-21	0.407240	0.414650	0.397200	0.406250	-0.172%	32,091	-81.212%
2025-06-20	0.406080	0.411260	0.394740	0.406950	+0.308%	11,039	-81.245%
2025-06-19	0.413810	0.415980	0.405000	0.405700	-1.984%	14,094	-81.187%
2025-06-18	0.417170	0.423700	0.398950	0.413910	-0.922%	27,228	-81.560%
2025-06-17	0.432330	0.437370	0.414330	0.417760	-3.202%	20,033	-81.730%
2025-06-16	0.427240	0.438080	0.422840	0.431580	+1.118%	10,372	-82.315%
2025-06-15	0.419840	0.427790	0.419420	0.426810	+1.762%	7,968	-82.117%
2025-06-14	0.423740	0.423740	0.412390	0.419420	-1.408%	9,297	-81.802%
2025-06-13	0.417960	0.434050	0.403800	0.425410	+1.666%	22,635	-82.058%
2025-06-12	0.421690	0.425720	0.410270	0.418440	-0.676%	27,867	-81.760%
2025-06-11	0.453210	0.454280	0.418720	0.421290	-7.141%	50,417	-81.883%
2025-06-10	0.455270	0.477030	0.446790	0.453690	-0.402%	28,544	-83.177%
2025-06-09	0.448380	0.457810	0.438430	0.455520	+1.581%	19,690	-83.244%
2025-06-08	0.443330	0.451780	0.438690	0.448430	+0.948%	26,170	-82.980%
2025-06-07	0.423030	0.455610	0.422650	0.444220	+4.989%	36,856	-82.818%
2025-06-06	0.421080	0.452520	0.412570	0.423110	+0.230%	5,077	-81.961%
2025-06-05	0.439500	0.440870	0.412430	0.422140	-3.493%	4,297	-81.920%
2025-06-04	0.432770	0.448430	0.407860	0.437420	+0.605%	56,423	-82.551%
2025-06-03	0.430350	0.437230	0.423510	0.434790	+1.584%	32,056	-82.446%
2025-06-02	0.413180	0.428470	0.411300	0.428010	+3.589%	43,559	-82.167%
2025-06-01	0.417870	0.422430	0.412610	0.413180	-1.398%	28,111	-81.527%
2025-05-31	0.384090	0.425350	0.371150	0.419040	+8.986%	35,765	-81.786%
2025-05-30	0.411400	0.411400	0.384280	0.384490	-7.307%	85,209	-80.149%
2025-05-29	0.427110	0.433310	0.414800	0.414800	-2.352%	32,238	-81.600%
2025-05-28	0.434260	0.439480	0.420420	0.424790	-1.901%	12,299	-82.032%
2025-05-27	0.416870	0.435690	0.416870	0.433020	+2.565%	16,519	-82.374%
2025-05-26	0.421400	0.422910	0.416610	0.422190	+0.800%	1,358	-81.922%
2025-05-25	0.406350	0.421740	0.405850	0.418840	+2.166%	20,852	-81.777%
2025-05-24	0.413500	0.419050	0.409960	0.409960	-0.512%	10,977	-81.382%
2025-05-23	0.442550	0.448210	0.412070	0.412070	-6.879%	2,582	-81.478%
2025-05-22	0.432330	0.442760	0.430400	0.442510	+2.797%	2,780	-82.752%
2025-05-21	0.425450	0.434890	0.379980	0.430470	+0.798%	57,577	-82.269%
2025-05-20	0.433320	0.434940	0.418180	0.427060	-0.861%	5,721	-82.128%
2025-05-19	0.405360	0.430890	0.405360	0.430770	+3.263%	14,256	-82.282%
2025-05-18	0.407930	0.420000	0.402840	0.417160	+2.318%	6,478	-81.704%
2025-05-17	0.414600	0.414600	0.404120	0.407710	-4.750%	18,739	-81.280%
2025-05-16	0.430580	0.436400	0.428040	0.428040	+0.028%	1,120	-82.169%
2025-05-15	0.442270	0.442490	0.427310	0.427920	-4.416%	6,962	-82.164%
2025-05-14	0.473110	0.473110	0.445940	0.447690	-5.407%	10,976	-82.951%
2025-05-13	0.468150	0.477870	0.448660	0.473280	+0.224%	7,622	-83.873%
2025-05-12	0.484680	0.487090	0.450250	0.472220	-2.783%	18,799	-83.837%
2025-05-11	0.500650	0.500650	0.474240	0.485740	-3.202%	2,445	-84.287%
2025-05-10	0.500350	0.506200	0.474750	0.501810	+2.212%	7,790	-84.790%
2025-05-09	0.469760	0.491050	0.469760	0.490950	+5.043%	7,427	-84.454%
2025-05-08	0.437120	0.467380	0.437120	0.467380	+7.629%	11,057	-83.670%
2025-05-07	0.442760	0.443380	0.426430	0.434250	-1.008%	2,823	-82.424%
2025-05-06	0.427100	0.444340	0.411510	0.438670	+2.342%	46,530	-82.601%
2025-05-05	0.442650	0.462750	0.425500	0.428630	-2.633%	5,638	-82.193%
2025-05-04	0.420810	0.442030	0.414450	0.440220	+4.657%	3,107	-82.662%
2025-05-03	0.428710	0.433900	0.418710	0.420630	-2.776%	481	-81.855%
2025-05-02	0.432750	0.437310	0.427830	0.432640	-0.467%	2,157	-82.358%
2025-05-01	0.434360	0.446160	0.431030	0.434670	+1.145%	3,069	-82.441%
2025-04-30	0.436930	0.439830	0.423990	0.429750	-1.102%	12,366	-82.240%
2025-04-29	0.460060	0.461700	0.434540	0.434540	-5.516%	7,937	-82.435%
2025-04-28	0.453260	0.461040	0.443240	0.459910	+1.308%	10,503	-83.404%
2025-04-27	0.465140	0.465140	0.448150	0.453970	-1.685%	8,358	-83.187%
2025-04-26	0.468370	0.477690	0.452480	0.461750	+0.141%	1,970	-83.470%
2025-04-25	0.454900	0.467460	0.454900	0.461100	+2.535%	14,707	-83.447%
2025-04-24	0.440800	0.453400	0.430590	0.449700	+2.627%	11,337	-83.028%
2025-04-23	0.441140	0.454360	0.438190	0.438190	+0.539%	11,756	-82.582%
2025-04-22	0.409970	0.435840	0.409150	0.435840	+5.951%	7,328	-82.488%
2025-04-21	0.419030	0.425720	0.410820	0.411360	-0.678%	18,005	-81.446%
2025-04-20	0.418020	0.422790	0.409650	0.414170	-1.214%	8,778	-81.572%
2025-04-19	0.422300	0.422300	0.417790	0.419260	-0.588%	943	-81.795%
2025-04-18	0.428170	0.430080	0.421740	0.421740	-2.802%	12,063	-81.902%
2025-04-17	0.424530	0.436300	0.424530	0.433900	+2.347%	16,869	-82.410%
2025-04-16	0.424610	0.426280	0.418870	0.423950	-0.139%	9,124	-81.997%
2025-04-15	0.419710	0.427330	0.419710	0.424540	+0.750%	13,619	-82.022%
2025-04-14	0.421630	0.423310	0.420950	0.421380	+0.367%	4,648	-81.887%
2025-04-13	0.430240	0.435830	0.419060	0.419840	-2.689%	16,976	-81.820%
2025-04-12	0.425700	0.433430	0.419160	0.431440	+2.256%	6,647	-82.309%
2025-04-11	0.405860	0.427320	0.405860	0.421920	+2.995%	25,045	-81.910%
2025-04-10	0.436410	0.436410	0.406420	0.409650	-5.810%	6,494	-81.368%
2025-04-09	0.408340	0.436300	0.401760	0.434920	+6.849%	49,094	-82.451%
2025-04-08	0.424630	0.427000	0.400810	0.407040	-4.359%	31,565	-81.249%
2025-04-07	0.401940	0.436390	0.395090	0.425590	+5.365%	20,259	-82.066%
2025-04-06	0.399530	0.403920	0.395050	0.403920	+1.279%	27,353	-81.104%
2025-04-05	0.401710	0.409200	0.396140	0.398820	+0.259%	10,500	-80.862%
2025-04-04	0.402380	0.407940	0.394510	0.397790	-2.215%	17,447	-80.813%
2025-04-03	0.391840	0.413040	0.391840	0.406800	+3.173%	10,620	-81.238%
2025-04-02	0.384870	0.398710	0.351250	0.394290	+1.934%	166,598	-80.642%
2025-04-01	0.433340	0.440570	0.379510	0.386810	-10.682%	99,443	-80.268%
2025-03-31	0.418010	0.434460	0.404950	0.433070	+3.024%	19,682	-82.376%
2025-03-30	0.422070	0.430890	0.418220	0.420360	-0.695%	2,210	-81.843%
2025-03-29	0.437550	0.437550	0.417390	0.423300	-3.102%	15,859	-81.969%
2025-03-28	0.466870	0.469140	0.431060	0.436850	-7.186%	1,802	-82.528%
2025-03-27	0.473810	0.478680	0.465440	0.470670	+0.207%	11,158	-83.784%
2025-03-26	0.485510	0.494500	0.464210	0.469700	-2.085%	3,568	-83.750%
2025-03-25	0.495740	0.496630	0.475640	0.479700	-3.179%	8,696	-84.089%
2025-03-24	0.514600	0.528990	0.484690	0.495450	-2.758%	38,376	-84.595%
2025-03-23	0.526640	0.539490	0.502860	0.509500	-3.652%	28,667	-85.020%
2025-03-22	0.537140	0.552520	0.525850	0.528810	-1.774%	13,332	-85.567%
2025-03-21	0.541880	0.574840	0.538360	0.538360	-0.736%	21,732	-85.823%
2025-03-20	0.504110	0.549000	0.504110	0.542350	+7.765%	12,039	-85.927%
2025-03-19	0.489930	0.527540	0.489930	0.503270	+2.650%	18,760	-84.834%
2025-03-18	0.506300	0.506300	0.478960	0.490280	-2.189%	1,879	-84.432%
2025-03-17	0.480240	0.513510	0.480240	0.501250	+4.177%	37,044	-84.773%
2025-03-16	0.466450	0.503830	0.466450	0.481150	+3.329%	24,178	-84.137%
2025-03-15	0.473890	0.476200	0.459550	0.465650	-0.831%	16,956	-83.609%
2025-03-14	0.431270	0.479710	0.428930	0.469550	+8.042%	34,559	-83.745%
2025-03-13	0.437040	0.442720	0.424100	0.434600	-0.071%	18,851	-82.438%
2025-03-12	0.441010	0.449020	0.421190	0.434910	-0.362%	20,539	-82.450%
2025-03-11	0.406090	0.443940	0.402180	0.436490	+8.569%	42,798	-82.514%
2025-03-10	0.413360	0.414270	0.385690	0.402040	-4.960%	43,451	-81.016%
2025-03-09	0.416820	0.423020	0.412140	0.423020	+0.981%	5,148	-81.957%
2025-03-08	0.420770	0.420770	0.412550	0.418910	-1.182%	2,557	-81.780%
2025-03-07	0.438220	0.439540	0.421300	0.423920	-3.560%	6,463	-81.995%
2025-03-06	0.450600	0.464300	0.438240	0.439570	-1.987%	59,462	-82.636%
2025-03-05	0.421220	0.453840	0.417140	0.448480	+7.138%	5,553	-82.981%
2025-03-04	0.405970	0.418890	0.386810	0.418600	+3.493%	80,515	-81.767%
2025-03-03	0.454530	0.454530	0.404190	0.404470	-11.047%	48,843	-81.130%
2025-03-02	0.420630	0.458650	0.420630	0.454700	+7.741%	12,583	-83.214%
2025-03-01	0.432850	0.436750	0.416640	0.422030	-4.682%	6,656	-81.915%
2025-02-28	0.435170	0.443320	0.413700	0.442760	+1.704%	62,476	-82.762%
2025-02-27	0.417410	0.435980	0.415150	0.435340	+4.401%	23,373	-82.468%
2025-02-26	0.406280	0.419500	0.396050	0.416990	+1.093%	48,603	-81.696%
2025-02-25	0.399140	0.413320	0.380000	0.412480	+3.685%	101,627	-81.496%
2025-02-24	0.436240	0.436970	0.384210	0.397820	-8.400%	52,874	-80.814%
2025-02-23	0.436400	0.441630	0.431510	0.434300	-0.540%	86	-82.426%
2025-02-22	0.421610	0.436660	0.418410	0.436660	+3.224%	13,583	-82.521%
2025-02-21	0.454400	0.461420	0.421040	0.423020	-7.216%	21,348	-81.957%
2025-02-20	0.455070	0.457750	0.455070	0.455920	-0.295%	224	-83.259%
2025-02-19	0.456300	0.460820	0.451510	0.457270	+0.450%	14,166	-83.309%
2025-02-18	0.461510	0.461510	0.452360	0.455220	-0.685%	4,445	-83.233%
2025-02-17	0.460910	0.469700	0.454030	0.458360	-0.233%	5,772	-83.348%
2025-02-16	0.476580	0.482030	0.456590	0.459430	-2.758%	8,475	-83.387%
2025-02-15	0.482350	0.482350	0.472460	0.472460	-3.467%	1,703	-83.845%
2025-02-14	0.477370	0.490530	0.472270	0.489430	+2.589%	7,060	-84.405%
2025-02-13	0.507750	0.518450	0.474600	0.477080	-5.210%	9,898	-84.002%
2025-02-12	0.466100	0.503320	0.465380	0.503300	+6.688%	29,420	-84.835%
2025-02-11	0.464100	0.477670	0.462450	0.471750	+2.447%	10,527	-83.821%
2025-02-10	0.479600	0.480280	0.455500	0.460480	-3.396%	9,002	-83.425%
2025-02-09	0.472360	0.477100	0.454010	0.476670	+1.568%	1,497	-83.988%
2025-02-08	0.477050	0.477050	0.456500	0.469310	-0.948%	5,301	-83.737%
2025-02-07	0.451770	0.488320	0.451600	0.473800	+5.025%	7,098	-83.891%
2025-02-06	0.460730	0.486010	0.450640	0.451130	-1.530%	23,961	-83.081%
2025-02-05	0.480450	0.505170	0.452370	0.458140	-4.921%	30,547	-83.340%
2025-02-04	0.532850	0.552090	0.466040	0.481850	-9.486%	33,434	-84.160%
2025-02-03	0.424500	0.534230	0.418490	0.532350	+23.615%	78,011	-85.663%
2025-02-02	0.448480	0.465730	0.420330	0.430650	-6.021%	84,472	-82.277%
2025-02-01	0.463440	0.478040	0.451370	0.458240	+0.850%	9,457	-83.344%
2025-01-31	0.432460	0.494530	0.424280	0.454380	+5.341%	19,346	-83.202%
2025-01-30	0.413490	0.434430	0.413490	0.431340	+3.093%	254	-82.305%
2025-01-29	0.416380	0.424450	0.401090	0.418400	+0.943%	496	-81.758%
2025-01-28	0.438500	0.440720	0.414380	0.414490	-5.227%	4,703	-81.586%
2025-01-27	0.434560	0.443110	0.407830	0.437350	-0.733%	28,276	-82.548%
2025-01-26	0.454170	0.461360	0.440280	0.440580	-2.113%	3,928	-82.676%
2025-01-25	0.439560	0.453240	0.436130	0.450090	+1.374%	5,345	-83.042%
2025-01-24	0.464280	0.473510	0.440960	0.443990	-4.031%	14,677	-82.809%
2025-01-23	0.475700	0.479570	0.449420	0.462640	-4.577%	60,658	-83.502%
2025-01-22	0.475100	0.503210	0.475100	0.484830	+1.116%	11,407	-84.257%
2025-01-21	0.443070	0.482470	0.436360	0.479480	+7.630%	16,965	-84.082%
2025-01-20	0.438410	0.480250	0.427690	0.445490	+0.610%	3,783	-82.867%
2025-01-19	0.498090	0.498090	0.437410	0.442790	-9.544%	10,171	-82.763%
2025-01-18	0.519370	0.519890	0.475000	0.489510	-5.502%	30,313	-84.408%
2025-01-17	0.496410	0.519310	0.496410	0.518010	+4.437%	1,638	-85.266%
2025-01-16	0.488350	0.502100	0.481150	0.496000	-0.697%	3,316	-84.612%
2025-01-15	0.474720	0.499480	0.464500	0.499480	+5.078%	2,180	-84.719%
2025-01-14	0.454400	0.475340	0.449400	0.475340	+3.750%	8,801	-83.943%
2025-01-13	0.472470	0.472470	0.425820	0.458160	-6.051%	8,201	-83.341%
2025-01-12	0.495750	0.498130	0.482750	0.487670	-2.329%	358	-84.349%
2025-01-11	0.500200	0.501160	0.492980	0.499300	-0.182%	2,683	-84.714%
2025-01-10	0.504000	0.517670	0.483290	0.500210	-0.040%	4,025	-84.741%
2025-01-09	0.500320	0.520720	0.483850	0.500410	-0.360%	5,065	-84.748%
2025-01-08	0.498980	0.502670	0.470100	0.502220	+0.575%	7,349	-84.802%
2025-01-07	0.552240	0.552240	0.496200	0.499350	-8.929%	2,242	-84.715%
2025-01-06	0.548510	0.567290	0.544900	0.548310	+0.280%	5,217	-86.080%
2025-01-05	0.546350	0.570380	0.539540	0.546780	-0.066%	3,030	-86.041%

.dark-mode .lCvLlh{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .lCvLlh{ color: #333333; background-color: white; border: 2px solid #333333; }KAVAUSDTKava.io / Tether USDcrypto Bitfinex

KAVAUSDT
Kava.io / Tether USD
crypto Bitfinex