Dark

KAVAUSDT
Kava.io / Tether USD
crypto Composite

Real-time

Jan 29, 2026 11:01:42 AM EST

0.0706USDT-9.021%(-0.0070)5,626,080KAVA418,224USDT

0.0705Bid 0.0707Ask 0.0002Spread

Composite
0.0706 Binance
0.0706 Huobi
0.0700 Binance.US
0.0701 HitBTC
0.0000 Bitfinex
0.0000

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-01-29	0.07740	0.078400	0.069700	0.070600	-8.786%	4,440,480	0.000%
2026-01-28	0.07830	0.079400	0.075400	0.077400	-1.149%	4,073,271	-8.786%
2026-01-27	0.07760	0.078800	0.075100	0.078300	+0.902%	5,537,053	-9.834%
2026-01-26	0.07520	0.080800	0.072400	0.077600	+3.329%	8,073,490	-9.021%
2026-01-25	0.08100	0.081800	0.070600	0.075100	-7.284%	7,675,848	-5.992%
2026-01-24	0.08030	0.082500	0.079700	0.081000	+0.872%	1,767,880	-12.840%
2026-01-23	0.07980	0.082400	0.076700	0.080300	+0.812%	11,119,743	-12.080%
2026-01-22	0.08110	0.088600	0.078700	0.079653	-1.663%	4,674,313	-11.366%
2026-01-21	0.07790	0.082500	0.076600	0.081000	+4.113%	8,385,781	-12.840%
2026-01-20	0.08670	0.088600	0.077400	0.077800	-10.265%	17,673,496	-9.254%
2026-01-19	0.09090	0.091300	0.084400	0.086700	-4.620%	13,967,540	-18.570%
2026-01-18	0.09150	0.096300	0.089800	0.090900	-0.656%	17,792,824	-22.332%
2026-01-17	0.09140	0.093600	0.090100	0.091500	+0.109%	5,884,373	-22.842%
2026-01-16	0.09360	0.094100	0.088400	0.091400	-2.350%	14,213,293	-22.757%
2026-01-15	0.09010	0.098800	0.086700	0.093600	+3.654%	42,712,224	-24.573%
2026-01-14	0.08680	0.093500	0.086800	0.090300	+4.032%	13,951,149	-21.816%
2026-01-13	0.08370	0.090900	0.081600	0.086800	+3.704%	22,361,789	-18.664%
2026-01-12	0.08700	0.092000	0.081838	0.083700	-3.793%	8,432,554	-15.651%
2026-01-11	0.08610	0.098900	0.085700	0.087000	+1.045%	38,579,396	-18.851%
2026-01-10	0.08580	0.086400	0.083500	0.086100	-0.266%	6,046,681	-18.002%
2026-01-09	0.08600	0.087700	0.082800	0.086330	+0.268%	10,248,290	-18.221%
2026-01-08	0.08590	0.089800	0.083300	0.086099	-2.164%	12,747,226	-18.001%
2026-01-07	0.08930	0.091200	0.075300	0.088003	+1.503%	8,064,315	-19.775%
2026-01-06	0.08530	0.091000	0.084000	0.086700	+3.498%	8,871,677	-18.570%
2026-01-05	0.08500	0.088300	0.083000	0.083770	-0.749%	7,761,497	-15.722%
2026-01-04	0.08220	0.136280	0.081800	0.084402	+1.323%	6,142,415	-16.353%
2026-01-03	0.07960	0.083900	0.079500	0.083300	+2.827%	7,320,697	-15.246%
2026-01-02	0.07720	0.081800	0.077000	0.081010	+3.197%	6,747,928	-12.850%
2026-01-01	0.07620	0.078700	0.074600	0.078500	+4.388%	3,688,187	-10.064%
2025-12-31	0.07630	0.079100	0.071600	0.075200	-0.696%	11,374,983	-6.117%
2025-12-30	0.07710	0.079000	0.074300	0.075727	-0.552%	7,085,370	-6.770%
2025-12-29	0.07910	0.079200	0.075000	0.076147	+6.078%	2,854,184	-7.285%
2025-12-28	0.07800	0.085400	0.071784	0.071784	-5.135%	22,595,258	-1.649%
2025-12-27	0.07800	0.080300	0.075000	0.075670	+1.193%	8,136,425	-6.700%
2025-12-26	0.07750	0.079800	0.071700	0.074778	-1.651%	4,412,622	-5.587%
2025-12-25	0.07460	0.079300	0.074200	0.076033	-1.728%	17,167,288	-7.146%
2025-12-24	0.07520	0.080000	0.071500	0.077370	+2.390%	9,867,998	-8.750%
2025-12-23	0.08130	0.084300	0.074400	0.075564	-4.639%	5,638,168	-6.569%
2025-12-22	0.07770	0.080300	0.075100	0.079240	+0.463%	7,661,589	-10.904%
2025-12-21	0.07960	0.086400	0.075100	0.078875	-0.883%	18,630,811	-10.491%
2025-12-20	0.07760	0.083300	0.077500	0.079578	+1.157%	4,112,340	-11.282%
2025-12-19	0.07660	0.089200	0.071800	0.078668	+7.883%	9,712,926	-10.256%
2025-12-18	0.08290	0.089799	0.070208	0.072920	-7.720%	11,092,610	-3.182%
2025-12-17	0.08650	0.089799	0.060200	0.079020	-10.722%	7,977,950	-10.656%
2025-12-16	0.08480	0.107700	0.082400	0.088510	+3.520%	7,921,408	-20.235%
2025-12-15	0.09040	0.097000	0.080000	0.085500	-3.738%	8,635,520	-17.427%
2025-12-14	0.09470	0.101300	0.060100	0.088820	-1.548%	7,024,015	-20.513%
2025-12-13	0.09530	0.097200	0.090217	0.090217	-6.575%	5,267,605	-21.744%
2025-12-12	0.10270	0.103200	0.093700	0.096566	-9.012%	17,421,593	-26.889%
2025-12-11	0.11290	0.116900	0.092800	0.106130	-4.223%	8,461,011	-33.478%
2025-12-10	0.10870	0.118700	0.106870	0.110810	+0.262%	17,137,579	-36.287%
2025-12-09	0.10540	0.114900	0.070966	0.110520	+7.489%	17,884,827	-36.120%
2025-12-08	0.10770	0.115200	0.101900	0.102820	-1.513%	11,742,556	-31.336%
2025-12-07	0.11230	0.114900	0.104000	0.104400	-7.570%	13,406,336	-32.375%
2025-12-06	0.11490	0.119300	0.110200	0.112950	+1.464%	12,104,146	-37.494%
2025-12-05	0.11890	0.120700	0.110500	0.111320	-6.138%	10,774,827	-36.579%
2025-12-04	0.12000	0.124200	0.114600	0.118600	-0.202%	8,813,637	-40.472%
2025-12-03	0.12390	0.125200	0.107800	0.118840	+2.457%	11,915,461	-40.592%
2025-12-02	0.11510	0.124600	0.113200	0.115990	+0.520%	8,130,206	-39.133%
2025-12-01	0.12610	0.131800	0.112300	0.115390	-8.231%	12,288,447	-38.816%
2025-11-30	0.12780	0.132800	0.116100	0.125740	-1.070%	8,104,442	-43.852%
2025-11-29	0.12610	0.136200	0.115200	0.127100	+0.713%	8,923,363	-44.453%
2025-11-28	0.12870	0.146500	0.103500	0.126200	-1.175%	16,459,428	-44.057%
2025-11-27	0.12080	0.134500	0.120000	0.127700	+3.569%	15,776,413	-44.714%
2025-11-26	0.12200	0.131300	0.106900	0.123300	+3.102%	18,353,701	-42.741%
2025-11-25	0.11650	0.124900	0.108500	0.119590	-0.225%	15,261,679	-40.965%
2025-11-24	0.11730	0.124000	0.113000	0.119860	+2.778%	9,682,857	-41.098%
2025-11-23	0.11470	0.118300	0.109600	0.116620	+4.554%	5,574,967	-39.461%
2025-11-22	0.11600	0.122100	0.109100	0.111540	-5.201%	7,076,779	-36.704%
2025-11-21	0.12840	0.129900	0.103700	0.117660	-2.381%	14,470,831	-39.997%
2025-11-20	0.12800	0.133700	0.118100	0.120530	-3.730%	18,060,349	-41.425%
2025-11-19	0.12840	0.135500	0.117600	0.125200	-0.777%	14,700,728	-43.610%
2025-11-18	0.13250	0.134800	0.121150	0.126180	-5.142%	15,172,493	-44.048%
2025-11-17	0.13030	0.140600	0.122370	0.133020	+2.853%	13,518,656	-46.925%
2025-11-16	0.13910	0.151400	0.124100	0.129330	-12.627%	18,586,431	-45.411%
2025-11-15	0.14690	0.151500	0.131500	0.148020	+2.167%	25,732,113	-52.304%
2025-11-14	0.15270	0.176000	0.133490	0.144880	-11.329%	52,352,499	-51.270%
2025-11-13	0.14480	0.199700	0.139300	0.163390	+12.667%	79,954,257	-56.791%
2025-11-12	0.15100	0.159200	0.125800	0.145020	-0.021%	15,110,762	-51.317%
2025-11-11	0.16160	0.172400	0.145050	0.145050	-11.176%	42,108,602	-51.327%
2025-11-10	0.15960	0.216500	0.154700	0.163300	-5.273%	98,676,905	-56.767%
2025-11-09	0.13060	0.195200	0.124060	0.172390	+27.113%	160,634,974	-59.046%
2025-11-08	0.12820	0.156900	0.118700	0.135620	-0.521%	40,695,004	-47.943%
2025-11-07	0.11000	0.136330	0.108300	0.136330	+23.264%	20,756,108	-48.214%
2025-11-06	0.11240	0.116400	0.103990	0.110600	-1.082%	7,668,075	-36.166%
2025-11-05	0.11590	0.117100	0.104500	0.111810	+1.085%	9,631,358	-36.857%
2025-11-04	0.11730	0.146900	0.099291	0.110610	-8.398%	10,786,879	-36.172%
2025-11-03	0.13530	0.161500	0.105800	0.120750	-17.215%	18,627,631	-41.532%
2025-11-02	0.13210	0.157000	0.127730	0.145860	+8.068%	25,968,297	-51.597%
2025-11-01	0.12850	0.135900	0.114860	0.134970	+5.117%	13,099,741	-47.692%
2025-10-31	0.12870	0.146200	0.101080	0.128400	+1.350%	10,333,686	-45.016%
2025-10-30	0.13850	0.150300	0.119500	0.126690	-7.848%	20,304,007	-44.273%
2025-10-29	0.14280	0.146200	0.133800	0.137480	-4.541%	14,400,530	-48.647%
2025-10-28	0.14270	0.148000	0.135200	0.144020	-0.360%	12,036,319	-50.979%
2025-10-27	0.14560	0.149000	0.135370	0.144540	-4.651%	11,927,245	-51.155%
2025-10-26	0.14050	0.157100	0.133550	0.151590	+8.163%	18,351,659	-53.427%
2025-10-25	0.13860	0.144000	0.134700	0.140150	+1.002%	5,787,573	-49.625%
2025-10-24	0.14030	0.144300	0.106850	0.138760	+0.551%	14,426,096	-49.121%
2025-10-23	0.13920	0.143570	0.130210	0.138000	+3.185%	10,955,191	-48.841%
2025-10-22	0.15400	0.155400	0.130200	0.133740	-6.404%	12,936,742	-47.211%
2025-10-21	0.15220	0.155400	0.130370	0.142890	-5.739%	12,077,137	-50.591%
2025-10-20	0.15150	0.158900	0.140000	0.151590	-4.021%	12,533,487	-53.427%
2025-10-19	0.14320	0.160000	0.118160	0.157940	+8.023%	16,922,369	-55.299%
2025-10-18	0.14780	0.158800	0.131300	0.146210	+0.495%	11,111,557	-51.713%
2025-10-17	0.16210	0.163200	0.130110	0.145490	-8.583%	28,349,399	-51.474%
2025-10-16	0.17310	0.191300	0.144950	0.159150	-10.930%	26,948,765	-55.639%
2025-10-15	0.18090	0.184700	0.157000	0.178680	-0.882%	22,723,524	-60.488%
2025-10-14	0.18780	0.206900	0.170500	0.180270	-4.050%	30,959,366	-60.837%
2025-10-13	0.18510	0.330500	0.178000	0.187880	-1.880%	30,886,645	-62.423%
2025-10-12	0.20910	0.211800	0.170100	0.191480	-1.740%	38,196,435	-63.129%
2025-10-11	0.33290	0.340000	0.139900	0.194870	+15.362%	137,865,808	-63.771%
2025-10-10	0.31970	0.399100	0.005400	0.168920	-49.168%	136,351,265	-58.205%
2025-10-09	0.32650	0.339500	0.318600	0.332310	+1.789%	13,309,857	-78.755%
2025-10-08	0.32150	0.334600	0.311400	0.326470	+1.256%	7,027,082	-78.375%
2025-10-07	0.33230	0.426300	0.290000	0.322420	-2.877%	13,380,577	-78.103%
2025-10-06	0.32740	0.337300	0.319100	0.331970	+2.790%	6,604,517	-78.733%
2025-10-05	0.32820	0.340300	0.321700	0.322960	-2.361%	11,838,955	-78.140%
2025-10-04	0.33490	0.340000	0.317800	0.330770	-1.735%	8,531,777	-78.656%
2025-10-03	0.32810	0.343100	0.300500	0.336610	+1.465%	11,335,277	-79.026%
2025-10-02	0.32520	0.339300	0.300300	0.331750	+1.060%	8,456,123	-78.719%
2025-10-01	0.31510	0.332500	0.301000	0.328270	+3.376%	8,053,357	-78.493%
2025-09-30	0.32050	0.337000	0.301600	0.317550	-1.538%	5,250,789	-77.767%
2025-09-29	0.32300	0.328200	0.307000	0.322510	-0.318%	12,717,982	-78.109%
2025-09-28	0.31520	0.336120	0.300000	0.323540	+2.832%	15,354,829	-78.179%
2025-09-27	0.31900	0.328700	0.300700	0.314630	-0.966%	6,833,557	-77.561%
2025-09-26	0.31900	0.329800	0.300100	0.317700	-1.369%	13,143,053	-77.778%
2025-09-25	0.32060	0.338100	0.300800	0.322110	+0.801%	11,413,750	-78.082%
2025-09-24	0.32040	0.339300	0.315000	0.319550	-0.346%	6,633,256	-77.906%
2025-09-23	0.32490	0.340000	0.318800	0.320660	-0.357%	8,675,829	-77.983%
2025-09-22	0.33090	0.337100	0.300400	0.321810	-2.744%	18,848,564	-78.062%
2025-09-21	0.33670	0.338900	0.301200	0.330890	-0.934%	11,162,063	-78.664%
2025-09-20	0.33630	0.340100	0.333000	0.334010	-0.337%	7,799,756	-78.863%
2025-09-19	0.34290	0.354170	0.319700	0.335140	-2.621%	17,139,468	-78.934%
2025-09-18	0.33300	0.350200	0.314000	0.344160	+1.414%	18,290,205	-79.486%
2025-09-17	0.33990	0.342200	0.300100	0.339360	-0.792%	18,577,618	-79.196%
2025-09-16	0.34460	0.348400	0.334800	0.342070	-0.783%	21,604,650	-79.361%
2025-09-15	0.35820	0.364800	0.338950	0.344770	-4.451%	19,457,175	-79.523%
2025-09-14	0.36690	0.368100	0.356700	0.360830	-1.555%	19,043,342	-80.434%
2025-09-13	0.36550	0.370200	0.361600	0.366530	+0.063%	15,065,947	-80.738%
2025-09-12	0.36640	0.369400	0.354800	0.366300	-0.291%	9,927,203	-80.726%
2025-09-11	0.37350	0.380500	0.354400	0.367370	-2.061%	20,484,712	-80.782%
2025-09-10	0.36460	0.381700	0.359000	0.375100	+2.377%	20,655,949	-81.178%
2025-09-09	0.36810	0.373500	0.354700	0.366390	-0.256%	11,938,649	-80.731%
2025-09-08	0.36670	0.373700	0.354300	0.367330	+0.166%	12,861,712	-80.780%
2025-09-07	0.37030	0.372700	0.360000	0.366720	-0.798%	6,209,558	-80.748%
2025-09-06	0.37080	0.373400	0.368700	0.369670	-0.027%	9,539,805	-80.902%
2025-09-05	0.36830	0.373700	0.360300	0.369770	+0.380%	17,071,854	-80.907%
2025-09-04	0.36970	0.373600	0.356800	0.368370	-0.098%	14,274,470	-80.834%
2025-09-03	0.37100	0.375300	0.354100	0.368730	-0.815%	8,585,815	-80.853%
2025-09-02	0.37100	0.388800	0.367600	0.371760	-0.503%	12,753,968	-81.009%
2025-09-01	0.37960	0.389600	0.366800	0.373640	-2.040%	14,554,850	-81.105%
2025-08-31	0.37960	0.390300	0.374800	0.381420	+0.686%	17,686,659	-81.490%
2025-08-30	0.37790	0.390400	0.372400	0.378820	+0.153%	16,766,714	-81.363%
2025-08-29	0.37520	0.390900	0.368400	0.378240	-1.715%	22,458,218	-81.335%
2025-08-28	0.36680	0.391200	0.362500	0.384840	+4.610%	25,187,561	-81.655%
2025-08-27	0.36830	0.372100	0.361700	0.367880	-1.070%	13,597,863	-80.809%
2025-08-26	0.36890	0.374200	0.358800	0.371860	+0.194%	31,149,084	-81.014%
2025-08-25	0.36910	0.380810	0.365100	0.371140	+0.602%	32,886,889	-80.978%
2025-08-24	0.37720	0.388200	0.367200	0.368920	-2.304%	16,865,368	-80.863%
2025-08-23	0.38530	0.389300	0.367900	0.377620	-1.919%	14,402,553	-81.304%
2025-08-22	0.37140	0.389900	0.366200	0.385010	+3.759%	22,827,489	-81.663%
2025-08-21	0.37560	0.382100	0.338800	0.371060	-1.301%	15,455,420	-80.973%
2025-08-20	0.37400	0.385100	0.361900	0.375950	+0.734%	14,163,037	-81.221%
2025-08-19	0.37960	0.398700	0.358900	0.373210	-1.621%	17,205,233	-81.083%
2025-08-18	0.38250	0.398800	0.376080	0.379360	-0.569%	17,703,804	-81.390%
2025-08-17	0.38120	0.396100	0.367000	0.381530	+0.281%	24,008,217	-81.496%
2025-08-16	0.37820	0.395200	0.366600	0.380460	+1.700%	27,429,483	-81.444%
2025-08-15	0.35640	0.381600	0.346000	0.374100	+4.960%	39,398,791	-81.128%
2025-08-14	0.39160	0.393800	0.353970	0.356420	-8.774%	36,486,693	-80.192%
2025-08-13	0.39230	0.402000	0.382500	0.390700	-0.441%	23,914,222	-81.930%
2025-08-12	0.37360	0.394900	0.373040	0.392430	+4.990%	16,913,818	-82.010%
2025-08-11	0.39360	0.398100	0.351000	0.373780	-4.973%	28,130,333	-81.112%
2025-08-10	0.39850	0.402400	0.387100	0.393340	-1.305%	14,254,271	-82.051%
2025-08-09	0.39460	0.400400	0.391900	0.398540	+1.088%	13,109,054	-82.285%
2025-08-08	0.39270	0.402700	0.367600	0.394250	-0.303%	22,503,079	-82.093%
2025-08-07	0.38950	0.400500	0.367300	0.395450	+2.305%	19,253,599	-82.147%
2025-08-06	0.39050	0.393800	0.370500	0.386540	-0.412%	10,914,234	-81.735%
2025-08-05	0.39540	0.400400	0.370400	0.388140	-1.201%	7,601,539	-81.811%
2025-08-04	0.38950	0.401000	0.376000	0.392860	+0.561%	8,121,718	-82.029%
2025-08-03	0.37960	0.392800	0.375700	0.390670	+1.676%	8,310,268	-81.928%
2025-08-02	0.38350	0.389450	0.369500	0.384230	+0.600%	6,519,210	-81.626%
2025-08-01	0.38780	0.400060	0.369100	0.381940	+0.481%	12,016,917	-81.515%
2025-07-31	0.39130	0.406670	0.360900	0.380110	-2.268%	9,492,453	-81.426%
2025-07-30	0.38960	0.399000	0.361690	0.388930	-0.123%	14,659,075	-81.848%
2025-07-29	0.39260	0.407900	0.385800	0.389410	-0.580%	7,869,372	-81.870%
2025-07-28	0.40340	0.408600	0.384500	0.391680	-2.797%	11,542,329	-81.975%
2025-07-27	0.39820	0.408600	0.384300	0.402950	+1.206%	6,279,064	-82.479%
2025-07-26	0.39990	0.423700	0.359400	0.398150	-0.398%	7,389,201	-82.268%
2025-07-25	0.40060	0.426300	0.356500	0.399740	-0.513%	17,296,117	-82.339%
2025-07-24	0.41000	0.428200	0.090000	0.401800	-2.169%	14,869,144	-82.429%
2025-07-23	0.43250	0.438000	0.400300	0.410710	-4.758%	17,282,500	-82.810%
2025-07-22	0.43690	0.446600	0.415400	0.431230	-1.214%	17,582,197	-83.628%
2025-07-21	0.43140	0.449500	0.412500	0.436530	+1.056%	16,835,332	-83.827%
2025-07-20	0.42520	0.436800	0.412500	0.431970	+1.592%	14,451,872	-83.656%
2025-07-19	0.42010	0.437400	0.412500	0.425200	+1.197%	6,413,315	-83.396%
2025-07-18	0.43480	0.452200	0.414600	0.420170	-3.249%	20,037,413	-83.197%
2025-07-17	0.43250	0.445500	0.424300	0.434280	+0.358%	11,351,375	-83.743%
2025-07-16	0.43070	0.440900	0.409400	0.432730	+0.682%	11,321,185	-83.685%
2025-07-15	0.42920	0.436400	0.410000	0.429800	+0.698%	12,608,473	-83.574%
2025-07-14	0.43120	0.447500	0.418400	0.426820	-0.770%	14,762,462	-83.459%
2025-07-13	0.42950	0.441800	0.409300	0.430130	+0.207%	17,343,143	-83.586%
2025-07-12	0.41630	0.436100	0.408900	0.429240	+3.882%	20,478,292	-83.552%
2025-07-11	0.41340	0.435700	0.390400	0.413200	-0.070%	27,798,312	-82.914%
2025-07-10	0.40230	0.416400	0.398200	0.413490	+2.590%	9,326,219	-82.926%
2025-07-09	0.39940	0.404000	0.386300	0.403050	+0.889%	5,705,876	-82.484%
2025-07-08	0.39350	0.403100	0.381300	0.399500	+1.383%	8,003,672	-82.328%
2025-07-07	0.39470	0.400800	0.380700	0.394050	-0.253%	7,176,297	-82.083%
2025-07-06	0.39100	0.402010	0.380500	0.395050	+1.284%	7,331,186	-82.129%
2025-07-05	0.39050	0.402200	0.381900	0.390040	+0.072%	5,879,642	-81.899%
2025-07-04	0.40480	0.409300	0.383100	0.389760	-3.927%	8,890,455	-81.886%
2025-07-03	0.40300	0.414600	0.389700	0.405690	-0.761%	10,984,871	-82.598%
2025-07-02	0.39710	0.411340	0.380600	0.408800	+2.752%	6,607,393	-82.730%
2025-07-01	0.39970	0.409520	0.392200	0.397850	-0.847%	6,714,895	-82.255%
2025-06-30	0.40810	0.416630	0.380600	0.401250	-1.921%	9,390,857	-82.405%
2025-06-29	0.40410	0.409740	0.399400	0.409110	+1.300%	3,963,470	-82.743%
2025-06-28	0.40350	0.405210	0.389200	0.403860	+0.164%	4,793,393	-82.519%
2025-06-27	0.40120	0.411700	0.398700	0.403200	+0.318%	4,332,814	-82.490%
2025-06-26	0.40650	0.414800	0.389900	0.401920	-1.063%	5,429,454	-82.434%
2025-06-25	0.41600	0.424300	0.404600	0.406240	-1.412%	5,593,434	-82.621%
2025-06-24	0.42530	0.429200	0.389900	0.412060	-3.036%	10,514,666	-82.867%
2025-06-23	0.40490	0.430330	0.404400	0.424960	+4.993%	7,436,524	-83.387%
2025-06-22	0.40660	0.413840	0.390200	0.404750	-0.369%	12,955,000	-82.557%
2025-06-21	0.40660	0.427000	0.396200	0.406250	-0.172%	11,355,194	-82.622%
2025-06-20	0.40540	0.411800	0.392200	0.406950	+0.308%	6,777,339	-82.651%
2025-06-19	0.41310	0.427200	0.401800	0.405700	-1.984%	5,274,135	-82.598%
2025-06-18	0.41780	0.437100	0.392100	0.413910	-0.922%	7,438,479	-82.943%
2025-06-17	0.43300	0.438700	0.413500	0.417760	-3.202%	7,655,239	-83.100%
2025-06-16	0.42750	0.438900	0.422100	0.431580	+0.877%	7,572,203	-83.642%
2025-06-15	0.42030	0.428800	0.409300	0.427830	+2.005%	2,475,817	-83.498%
2025-06-14	0.42430	0.425100	0.412300	0.419420	-1.408%	3,363,740	-83.167%
2025-06-13	0.41760	0.436300	0.390100	0.425410	+1.666%	20,275,235	-83.404%
2025-06-12	0.42240	0.428000	0.403600	0.418440	-0.676%	13,266,723	-83.128%
2025-06-11	0.45440	0.454900	0.414400	0.421290	-7.141%	17,266,567	-83.242%
2025-06-10	0.45530	0.478300	0.444600	0.453690	-0.402%	23,595,332	-84.439%
2025-06-09	0.44890	0.458200	0.424500	0.455520	+1.581%	11,842,321	-84.501%
2025-06-08	0.44340	0.452800	0.433600	0.448430	+0.948%	10,541,134	-84.256%
2025-06-07	0.42870	0.455610	0.422650	0.444220	+4.989%	11,817,594	-84.107%
2025-06-06	0.41850	0.452520	0.406400	0.423110	+0.230%	17,667,134	-83.314%
2025-06-05	0.43740	0.451300	0.410700	0.422140	-3.493%	37,730,567	-83.276%
2025-06-04	0.43240	0.451900	0.403000	0.437420	+0.605%	19,663,407	-83.860%
2025-06-03	0.42910	0.440800	0.419300	0.434790	+1.584%	14,787,218	-83.762%
2025-06-02	0.41380	0.431100	0.409000	0.428010	+3.589%	8,592,447	-83.505%
2025-06-01	0.41830	0.435700	0.394900	0.413180	-1.398%	5,677,742	-82.913%
2025-05-31	0.40290	0.435600	0.364300	0.419040	+8.986%	28,379,412	-83.152%
2025-05-30	0.42130	0.432000	0.361700	0.384490	-7.307%	15,782,951	-81.638%
2025-05-29	0.42680	0.440600	0.405400	0.414800	-2.352%	9,100,503	-82.980%
2025-05-28	0.43200	0.441700	0.403300	0.424790	-1.901%	14,046,486	-83.380%
2025-05-27	0.42190	0.439000	0.406100	0.433020	+2.565%	11,734,549	-83.696%
2025-05-26	0.42250	0.427400	0.404100	0.422190	-0.497%	4,791,038	-83.278%
2025-05-25	0.41200	0.424300	0.404600	0.424300	+3.498%	13,348,052	-83.361%
2025-05-24	0.40950	0.434200	0.406500	0.409960	-0.512%	5,878,806	-82.779%
2025-05-23	0.44540	0.450800	0.407500	0.412070	-6.879%	11,576,365	-82.867%
2025-05-22	0.43000	0.446700	0.426900	0.442510	+2.797%	12,012,296	-84.046%
2025-05-21	0.42840	0.438700	0.379980	0.430470	+0.798%	12,075,344	-83.599%
2025-05-20	0.43160	0.440300	0.417000	0.427060	-0.861%	7,061,295	-83.468%
2025-05-19	0.41940	0.436000	0.392000	0.430770	+3.263%	14,681,887	-83.611%
2025-05-18	0.40730	0.422600	0.388800	0.417160	+2.318%	14,724,846	-83.076%
2025-05-17	0.42340	0.425300	0.370500	0.407710	-4.750%	12,729,648	-82.684%
2025-05-16	0.42830	0.460300	0.421200	0.428040	-1.198%	8,652,663	-83.506%
2025-05-15	0.44780	0.462900	0.419100	0.433230	-2.822%	16,211,964	-83.704%
2025-05-14	0.47300	0.474900	0.443100	0.445810	-2.280%	16,623,267	-84.164%
2025-05-13	0.47510	0.480900	0.445000	0.456210	+1.407%	17,248,654	-84.525%
2025-05-12	0.48720	0.494600	0.448300	0.449880	-7.193%	32,265,813	-84.307%
2025-05-11	0.50320	0.507800	0.451300	0.484750	-3.400%	13,162,611	-85.436%
2025-05-10	0.49180	0.508500	0.466800	0.501810	+2.212%	19,481,830	-85.931%
2025-05-09	0.47040	0.528200	0.463300	0.490950	+5.043%	22,447,163	-85.620%
2025-05-08	0.43440	0.473800	0.417300	0.467380	+9.791%	14,172,462	-84.895%
2025-05-07	0.43960	0.446400	0.424300	0.425700	-3.107%	8,998,566	-83.416%
2025-05-06	0.43030	0.447400	0.409800	0.439350	+0.621%	22,643,652	-83.931%
2025-05-05	0.44200	0.478200	0.424500	0.436640	-0.813%	15,100,196	-83.831%
2025-05-04	0.42080	0.445200	0.412200	0.440220	+5.142%	5,529,386	-83.963%
2025-05-03	0.43230	0.443300	0.416200	0.418690	-3.224%	3,308,080	-83.138%
2025-05-02	0.43340	0.443000	0.426600	0.432640	-0.467%	5,116,152	-83.682%
2025-05-01	0.43370	0.465900	0.426400	0.434670	+1.145%	9,414,622	-83.758%
2025-04-30	0.43760	0.456700	0.423500	0.429750	-1.102%	11,571,281	-83.572%
2025-04-29	0.45990	0.500000	0.434000	0.434540	-2.120%	11,653,662	-83.753%
2025-04-28	0.45400	0.499800	0.430200	0.443950	-1.171%	22,661,529	-84.097%
2025-04-27	0.46320	0.496800	0.445700	0.449210	-1.314%	11,573,228	-84.284%
2025-04-26	0.46520	0.481400	0.447000	0.455190	-1.282%	9,118,311	-84.490%
2025-04-25	0.45340	0.483500	0.411600	0.461100	+2.535%	13,788,538	-84.689%
2025-04-24	0.44220	0.471300	0.408300	0.449700	+2.627%	13,652,461	-84.301%
2025-04-23	0.43950	0.493700	0.402700	0.438190	+0.539%	14,790,328	-83.888%
2025-04-22	0.41080	0.440000	0.391000	0.435840	+5.881%	17,184,996	-83.801%
2025-04-21	0.41460	0.438200	0.405400	0.411630	-0.029%	13,184,936	-82.849%
2025-04-20	0.41740	0.424800	0.409000	0.411750	-1.723%	9,574,247	-82.854%
2025-04-19	0.42030	0.435400	0.408300	0.418970	-0.657%	7,036,846	-83.149%
2025-04-18	0.43220	0.438000	0.411900	0.421740	-2.802%	8,732,922	-83.260%
2025-04-17	0.42320	0.438100	0.422800	0.433900	+2.347%	16,448,872	-83.729%
2025-04-16	0.42410	0.429300	0.410900	0.423950	-0.139%	19,099,978	-83.347%
2025-04-15	0.42000	0.434900	0.409000	0.424540	+0.750%	12,594,346	-83.370%
2025-04-14	0.42040	0.438200	0.407200	0.421380	+0.367%	8,086,805	-83.246%
2025-04-13	0.42960	0.446600	0.417800	0.419840	-2.689%	10,825,804	-83.184%
2025-04-12	0.42550	0.437100	0.411000	0.431440	+2.256%	8,499,214	-83.636%
2025-04-11	0.41120	0.463200	0.402100	0.421920	+2.995%	13,471,837	-83.267%
2025-04-10	0.43520	0.440000	0.363500	0.409650	-5.810%	19,046,740	-82.766%
2025-04-09	0.40780	0.437200	0.360000	0.434920	+6.593%	15,134,199	-83.767%
2025-04-08	0.42240	0.439500	0.389800	0.408020	-2.609%	15,289,050	-82.697%
2025-04-07	0.40120	0.439300	0.379800	0.418950	+3.721%	30,972,582	-83.148%
2025-04-06	0.39760	0.421900	0.379900	0.403920	+1.279%	13,150,900	-82.521%
2025-04-05	0.40210	0.410800	0.393700	0.398820	+0.259%	7,675,487	-82.298%
2025-04-04	0.40720	0.421900	0.380300	0.397790	-2.215%	14,500,847	-82.252%
2025-04-03	0.39230	0.422100	0.372600	0.406800	+3.620%	18,766,874	-82.645%
2025-04-02	0.38650	0.437200	0.350900	0.392590	-0.406%	61,272,297	-82.017%
2025-04-01	0.43570	0.443700	0.340300	0.394190	-8.978%	41,644,532	-82.090%
2025-03-31	0.41920	0.437500	0.403900	0.433070	+3.024%	11,922,055	-83.698%
2025-03-30	0.42400	0.432900	0.404500	0.420360	-0.695%	4,075,507	-83.205%
2025-03-29	0.43890	0.439800	0.411000	0.423300	-3.102%	6,822,327	-83.322%
2025-03-28	0.46990	0.496200	0.411800	0.436850	-7.186%	10,953,401	-83.839%
2025-03-27	0.47000	0.508900	0.459700	0.470670	-3.837%	11,213,072	-85.000%
2025-03-26	0.48280	0.510800	0.463600	0.489450	+2.033%	7,872,485	-85.576%
2025-03-25	0.49590	0.523200	0.467800	0.479700	-3.535%	7,951,567	-85.282%
2025-03-24	0.51510	0.567300	0.480600	0.497280	-2.398%	16,757,563	-85.803%
2025-03-23	0.52780	0.553700	0.501100	0.509500	-3.652%	16,683,459	-86.143%
2025-03-22	0.54180	0.587600	0.499800	0.528810	-4.870%	9,739,807	-86.649%
2025-03-21	0.54220	0.591000	0.503800	0.555880	+5.870%	24,287,145	-87.299%
2025-03-20	0.50490	0.554900	0.492200	0.525060	+4.330%	19,954,044	-86.554%
2025-03-19	0.49020	0.530200	0.489400	0.503270	+2.486%	16,956,269	-85.972%
2025-03-18	0.50320	0.510100	0.453400	0.491060	-2.033%	9,002,678	-85.623%
2025-03-17	0.47910	0.516900	0.463800	0.501250	+4.177%	15,556,513	-85.915%
2025-03-16	0.46650	0.512500	0.462700	0.481150	+3.329%	17,813,355	-85.327%
2025-03-15	0.46850	0.480200	0.458800	0.465650	-0.831%	5,633,391	-84.838%
2025-03-14	0.43390	0.482200	0.428300	0.469550	+10.701%	23,993,983	-84.964%
2025-03-13	0.43590	0.445900	0.420500	0.424160	-2.472%	12,092,126	-83.355%
2025-03-12	0.43630	0.457700	0.402700	0.434910	+1.366%	11,642,997	-83.767%
2025-03-11	0.40090	0.456000	0.398100	0.429050	+6.718%	17,164,828	-83.545%
2025-03-10	0.41530	0.433400	0.384600	0.402040	-4.960%	16,138,488	-82.440%
2025-03-09	0.41160	0.436600	0.401700	0.423020	+0.981%	9,316,407	-83.310%
2025-03-08	0.42290	0.432700	0.400500	0.418910	-1.182%	4,098,827	-83.147%
2025-03-07	0.43850	0.449100	0.395800	0.423920	-3.560%	5,559,189	-83.346%
2025-03-06	0.44900	0.470000	0.417200	0.439570	-1.987%	11,331,031	-83.939%
2025-03-05	0.41700	0.459400	0.383700	0.448480	+7.138%	11,380,888	-84.258%
2025-03-04	0.40550	0.430700	0.386200	0.418600	+3.493%	22,176,351	-83.134%
2025-03-03	0.45510	0.456800	0.373300	0.404470	-11.047%	11,213,069	-82.545%
2025-03-02	0.42350	0.461100	0.416800	0.454700	+7.741%	11,596,197	-84.473%
2025-03-01	0.43680	0.443900	0.404200	0.422030	-4.682%	7,010,683	-83.271%
2025-02-28	0.43360	0.450500	0.413700	0.442760	+9.359%	24,762,976	-84.055%
2025-02-27	0.41390	0.440600	0.396940	0.404870	-2.907%	8,104,938	-82.562%
2025-02-26	0.40720	0.420400	0.394400	0.416990	+1.093%	11,567,176	-83.069%
2025-02-25	0.39830	0.414200	0.343100	0.412480	+3.685%	20,215,194	-82.884%
2025-02-24	0.43660	0.438600	0.382800	0.397820	-8.400%	11,119,076	-82.253%
2025-02-23	0.43770	0.457600	0.421300	0.434300	-0.540%	2,807,411	-83.744%
2025-02-22	0.42390	0.455600	0.415800	0.436660	+3.224%	4,196,570	-83.832%
2025-02-21	0.45890	0.474300	0.420000	0.423020	-7.216%	9,805,342	-83.310%
2025-02-20	0.45420	0.488400	0.448500	0.455920	-0.295%	6,101,307	-84.515%
2025-02-19	0.45820	0.487500	0.448500	0.457270	+0.450%	4,004,470	-84.561%
2025-02-18	0.46200	0.463400	0.448500	0.455220	-0.685%	5,458,627	-84.491%
2025-02-17	0.48030	0.481300	0.448700	0.458360	-0.233%	5,635,584	-84.597%
2025-02-16	0.47540	0.499900	0.456300	0.459430	-2.758%	6,408,948	-84.633%
2025-02-15	0.48380	0.499800	0.468900	0.472460	-3.467%	5,674,919	-85.057%
2025-02-14	0.47790	0.499300	0.471100	0.489430	+2.589%	5,918,470	-85.575%
2025-02-13	0.49910	0.522600	0.469300	0.477080	-5.210%	11,876,474	-85.202%
2025-02-12	0.47400	0.510900	0.461100	0.503300	+3.690%	28,116,469	-85.973%
2025-02-11	0.46360	0.492760	0.430000	0.485390	+5.410%	12,797,863	-85.455%
2025-02-10	0.47660	0.483200	0.455000	0.460480	-0.927%	12,205,457	-84.668%
2025-02-09	0.47070	0.482800	0.400000	0.464790	-0.963%	8,814,187	-84.810%
2025-02-08	0.48250	0.487200	0.455200	0.469310	+0.972%	14,649,243	-84.957%
2025-02-07	0.45410	0.500700	0.420000	0.464790	+3.028%	16,193,581	-84.810%
2025-02-06	0.49230	0.493000	0.449900	0.451130	-1.530%	22,348,619	-84.350%
2025-02-05	0.48080	0.509900	0.449700	0.458140	-4.921%	29,517,864	-84.590%
2025-02-04	0.53170	0.560600	0.464300	0.481850	+3.670%	48,879,708	-85.348%
2025-02-03	0.43100	0.541700	0.360000	0.464790	0.000%	102,028,771	-84.810%
2025-02-02	0.45050	0.478400	0.410000	0.464790	+50.058%	46,974,931	-84.810%
2025-02-01	0.45370	0.487800	0.309740	0.309740	-26.242%	40,141,711	-77.207%
2025-01-31	0.42970	0.504900	0.361000	0.419940	+4.985%	23,680,439	-83.188%
2025-01-30	0.41250	0.436700	0.400000	0.400000	-3.030%	3,925,087	-82.350%
2025-01-29	0.41983	0.428500	0.398700	0.412500	-0.984%	7,499,736	-82.885%
2025-01-28	0.41998	0.454200	0.408800	0.416600	-4.734%	5,626,033	-83.053%
2025-01-27	0.41757	0.979980	0.379990	0.437300	-0.455%	15,660,177	-83.855%
2025-01-26	0.22954	0.470900	0.229540	0.439300	-2.616%	5,159,127	-83.929%
2025-01-25	0.43836	0.470900	0.433300	0.451100	+1.622%	5,540,650	-84.349%

.dark-mode .LPbdZd{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .LPbdZd{ color: #333333; background-color: white; border: 2px solid #333333; }KAVAUSDTKava.io / Tether USDcrypto Composite

KAVAUSDT
Kava.io / Tether USD
crypto Composite