Dark

KAVAUSDT
Kava.io / Tether USD
crypto Composite

Real-time

Mar 29, 2026 12:37:10 AM EDT

0.05360USDT+2.095%(+0.00110)6,966,258KAVA376,608USDT

0.05300Bid 0.05354Ask 0.00054Spread

Composite
0.05360 Huobi
0.05360 Binance
0.05399 Binance.US
0.05427 HitBTC
0.05568 Bitfinex
0.00000

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-03-29	0.055600	0.055600	0.051960	0.053600	-3.597%	2,317,462	0.000%
2026-03-28	0.055500	0.057100	0.051200	0.055600	+0.180%	6,909,495	-3.597%
2026-03-27	0.051600	0.060800	0.051500	0.055500	+7.558%	34,578,195	-3.423%
2026-03-26	0.054700	0.056590	0.051100	0.051600	-5.667%	3,778,340	+3.876%
2026-03-25	0.055000	0.056460	0.053200	0.054700	-0.364%	5,468,457	-2.011%
2026-03-24	0.054200	0.057210	0.053000	0.054900	+1.479%	6,861,377	-2.368%
2026-03-23	0.052500	0.056660	0.051400	0.054100	+3.244%	4,185,970	-0.924%
2026-03-22	0.052900	0.059630	0.051700	0.052400	-0.945%	6,035,852	+2.290%
2026-03-21	0.054400	0.057170	0.052110	0.052900	-2.936%	3,873,335	+1.323%
2026-03-20	0.054750	0.058580	0.052860	0.054500	-0.909%	3,895,271	-1.651%
2026-03-19	0.055700	0.057610	0.053500	0.055000	-2.998%	45,370	-2.545%
2026-03-18	0.060900	0.062200	0.054550	0.056700	-6.590%	464,304	-5.467%
2026-03-17	0.060700	0.065660	0.057240	0.060700	+0.165%	110,028	-11.697%
2026-03-16	0.059700	0.066160	0.056630	0.060600	-0.932%	28,527	-11.551%
2026-03-15	0.058500	0.061170	0.058500	0.061170	+3.678%	11,157	-12.375%
2026-03-14	0.056900	0.072020	0.056900	0.059000	+0.255%	57,144	-9.153%
2026-03-13	0.060900	0.072190	0.058800	0.058850	-1.589%	28,005	-8.921%
2026-03-12	0.061800	0.071450	0.056000	0.059800	-6.270%	58,720	-10.368%
2026-03-11	0.068000	0.072290	0.054490	0.063800	-6.314%	51,233	-15.987%
2026-03-10	0.066566	0.072290	0.065900	0.068100	+1.998%	64,304	-21.292%
2026-03-09	0.064600	0.072360	0.064000	0.066766	+2.089%	491,849	-19.720%
2026-03-08	0.067120	0.068020	0.062700	0.065400	-2.679%	24,898,202	-18.043%
2026-03-07	0.058080	0.071390	0.058000	0.067200	+15.762%	77,761,470	-20.238%
2026-03-06	0.060800	0.062900	0.054600	0.058050	-4.507%	20,330,394	-7.666%
2026-03-05	0.059500	0.064000	0.057600	0.060790	+1.997%	49,779,693	-11.828%
2026-03-04	0.053000	0.064900	0.052900	0.059600	+11.402%	125,437,814	-10.067%
2026-03-03	0.058600	0.061800	0.043600	0.053500	-4.464%	107,502,126	+0.187%
2026-03-02	0.049600	0.070000	0.021000	0.056000	+273.333%	204,047,662	-4.286%
2026-03-01	0.046700	0.051200	0.015000	0.015000	-68.398%	33,667,741	+257.333%
2026-02-28	0.048500	0.050600	0.045600	0.047466	-4.283%	46,454,355	+12.923%
2026-02-27	0.048200	0.050200	0.047600	0.049590	-0.201%	15,844,230	+8.086%
2026-02-26	0.050200	0.052300	0.047500	0.049690	+5.387%	6,234,244	+7.869%
2026-02-25	0.047300	0.052400	0.044200	0.047150	+2.970%	6,564,848	+13.680%
2026-02-24	0.047100	0.048500	0.043500	0.045790	-3.667%	7,338,718	+17.056%
2026-02-23	0.050300	0.052100	0.047500	0.047533	-8.414%	20,431,994	+12.764%
2026-02-22	0.052300	0.052800	0.049900	0.051900	-0.708%	5,953,000	+3.276%
2026-02-21	0.052400	0.054900	0.051400	0.052270	+1.181%	12,301,945	+2.544%
2026-02-20	0.050900	0.052500	0.050300	0.051660	+2.755%	7,069,137	+3.755%
2026-02-19	0.054300	0.122200	0.049700	0.050275	-3.614%	4,604,738	+6.614%
2026-02-18	0.054200	0.096400	0.051800	0.052160	-3.192%	3,542,536	+2.761%
2026-02-17	0.055000	0.055900	0.053300	0.053880	-0.989%	4,808,400	-0.520%
2026-02-16	0.054700	0.061100	0.053200	0.054418	-4.680%	13,240,794	-1.503%
2026-02-15	0.058300	0.060300	0.051700	0.057090	-1.743%	7,667,151	-6.113%
2026-02-14	0.056100	0.058600	0.056100	0.058103	+4.412%	3,887,252	-7.750%
2026-02-13	0.053500	0.056800	0.052300	0.055648	+3.566%	9,011,561	-3.680%
2026-02-12	0.052700	0.055700	0.051800	0.053732	+2.100%	14,061,651	-0.246%
2026-02-11	0.054500	0.054500	0.050100	0.052627	-3.135%	8,182,786	+1.849%
2026-02-10	0.055300	0.056100	0.053400	0.054330	-3.176%	5,139,910	-1.344%
2026-02-09	0.057600	0.058600	0.054000	0.056112	-1.610%	15,157,600	-4.477%
2026-02-08	0.058100	0.058900	0.053700	0.057030	-2.086%	3,979,239	-6.014%
2026-02-07	0.056600	0.059000	0.051111	0.058245	+0.648%	6,606,375	-7.975%
2026-02-06	0.057600	0.059000	0.043400	0.057870	+3.469%	15,514,042	-7.379%
2026-02-05	0.061400	0.066200	0.050500	0.055930	-11.262%	13,264,694	-4.166%
2026-02-04	0.063200	0.066900	0.060700	0.063028	-0.756%	11,920,733	-14.958%
2026-02-03	0.064900	0.066900	0.060800	0.063508	-1.345%	15,913,405	-15.601%
2026-02-02	0.062500	0.065600	0.056880	0.064374	+5.717%	8,105,814	-16.737%
2026-02-01	0.062800	0.067400	0.057900	0.060893	-7.668%	11,014,489	-11.977%
2026-01-31	0.069900	0.070400	0.050000	0.065950	-5.203%	11,672,898	-18.726%
2026-01-30	0.069900	0.073300	0.060100	0.069570	-1.235%	19,000,000	-22.955%
2026-01-29	0.077300	0.078400	0.068800	0.070440	-8.992%	6,410,912	-23.907%
2026-01-28	0.076200	0.079400	0.075400	0.077400	+1.408%	4,066,808	-30.749%
2026-01-27	0.078000	0.078800	0.075100	0.076325	-1.391%	5,535,165	-29.774%
2026-01-26	0.079100	0.080800	0.072400	0.077402	+0.679%	8,074,911	-30.751%
2026-01-25	0.080900	0.081800	0.070600	0.076880	-3.786%	7,309,697	-30.281%
2026-01-24	0.080900	0.082500	0.079600	0.079905	+0.306%	1,732,959	-32.920%
2026-01-23	0.080500	0.082400	0.076700	0.079661	+0.291%	10,980,045	-32.715%
2026-01-22	0.079200	0.088600	0.078600	0.079430	-2.107%	4,572,791	-32.519%
2026-01-21	0.079600	0.082500	0.076600	0.081140	+2.103%	8,186,174	-33.941%
2026-01-20	0.086800	0.088600	0.077400	0.079469	-7.734%	17,206,942	-32.552%
2026-01-19	0.091900	0.093200	0.084400	0.086130	-5.988%	14,223,422	-37.768%
2026-01-18	0.092800	0.096300	0.089800	0.091616	-0.081%	17,947,390	-41.495%
2026-01-17	0.089000	0.093600	0.089000	0.091690	+1.783%	6,139,663	-41.542%
2026-01-16	0.088900	0.094100	0.087300	0.090084	+1.070%	14,977,552	-40.500%
2026-01-15	0.092400	0.098800	0.086700	0.089130	-1.296%	44,195,511	-39.863%
2026-01-14	0.087000	0.093500	0.086200	0.090300	+7.670%	14,498,857	-40.642%
2026-01-13	0.084600	0.090900	0.081600	0.083867	+0.548%	24,065,523	-36.089%
2026-01-12	0.087600	0.092000	0.081838	0.083410	-14.363%	8,608,050	-35.739%
2026-01-11	0.085300	0.098900	0.084000	0.097400	+13.891%	39,162,473	-44.969%
2026-01-10	0.087000	0.087000	0.083500	0.085520	-0.938%	6,182,178	-37.325%
2026-01-09	0.086000	0.087700	0.082800	0.086330	+0.268%	10,248,290	-37.913%
2026-01-08	0.085900	0.089800	0.083300	0.086099	-2.164%	12,747,226	-37.746%
2026-01-07	0.089300	0.091200	0.075300	0.088003	+1.503%	8,064,315	-39.093%
2026-01-06	0.085300	0.091000	0.084000	0.086700	+3.498%	8,871,677	-38.178%
2026-01-05	0.085000	0.088300	0.083000	0.083770	-0.749%	7,761,497	-36.015%
2026-01-04	0.082200	0.136280	0.081800	0.084402	+1.323%	6,142,415	-36.494%
2026-01-03	0.079600	0.083900	0.079500	0.083300	+2.827%	7,320,697	-35.654%
2026-01-02	0.077200	0.081800	0.077000	0.081010	+3.197%	6,747,928	-33.835%
2026-01-01	0.076200	0.078700	0.074600	0.078500	+4.388%	3,688,187	-31.720%
2025-12-31	0.076300	0.079100	0.071600	0.075200	-0.696%	11,374,983	-28.723%
2025-12-30	0.077100	0.079000	0.074300	0.075727	-0.552%	7,085,370	-29.219%
2025-12-29	0.079100	0.079200	0.075000	0.076147	+6.078%	2,854,184	-29.610%
2025-12-28	0.078000	0.085400	0.071784	0.071784	-5.135%	22,595,258	-25.332%
2025-12-27	0.078000	0.080300	0.075000	0.075670	+1.193%	8,136,425	-29.166%
2025-12-26	0.077500	0.079800	0.071700	0.074778	-1.651%	4,412,622	-28.321%
2025-12-25	0.074600	0.079300	0.074200	0.076033	-1.728%	17,167,288	-29.504%
2025-12-24	0.075200	0.080000	0.071500	0.077370	+2.390%	9,867,998	-30.723%
2025-12-23	0.081300	0.084300	0.074400	0.075564	-4.639%	5,638,168	-29.067%
2025-12-22	0.077700	0.080300	0.075100	0.079240	+0.463%	7,661,589	-32.357%
2025-12-21	0.079600	0.086400	0.075100	0.078875	-0.883%	18,630,811	-32.044%
2025-12-20	0.077600	0.083300	0.077500	0.079578	+1.157%	4,112,340	-32.645%
2025-12-19	0.076600	0.089200	0.071800	0.078668	+7.883%	9,712,926	-31.866%
2025-12-18	0.082900	0.089799	0.070208	0.072920	-7.720%	11,092,610	-26.495%
2025-12-17	0.086500	0.089799	0.060200	0.079020	-10.722%	7,977,950	-32.169%
2025-12-16	0.084800	0.107700	0.082400	0.088510	+3.520%	7,921,408	-39.442%
2025-12-15	0.090400	0.097000	0.080000	0.085500	-3.738%	8,635,520	-37.310%
2025-12-14	0.094700	0.101300	0.060100	0.088820	-1.548%	7,024,015	-39.653%
2025-12-13	0.095300	0.097200	0.090217	0.090217	-6.575%	5,267,605	-40.588%
2025-12-12	0.102700	0.103200	0.093700	0.096566	-9.012%	17,421,593	-44.494%
2025-12-11	0.112900	0.116900	0.092800	0.106130	-4.223%	8,461,011	-49.496%
2025-12-10	0.108700	0.118700	0.106870	0.110810	+0.262%	17,137,579	-51.629%
2025-12-09	0.105400	0.114900	0.070966	0.110520	+7.489%	17,884,827	-51.502%
2025-12-08	0.107700	0.115200	0.101900	0.102820	-1.513%	11,742,556	-47.870%
2025-12-07	0.112300	0.114900	0.104000	0.104400	-7.570%	13,406,336	-48.659%
2025-12-06	0.114900	0.119300	0.110200	0.112950	+1.464%	12,104,146	-52.545%
2025-12-05	0.118900	0.120700	0.110500	0.111320	-6.138%	10,774,827	-51.851%
2025-12-04	0.120000	0.124200	0.114600	0.118600	-0.202%	8,813,637	-54.806%
2025-12-03	0.123900	0.125200	0.107800	0.118840	+2.457%	11,915,461	-54.897%
2025-12-02	0.115100	0.124600	0.113200	0.115990	+0.520%	8,130,206	-53.789%
2025-12-01	0.126100	0.131800	0.112300	0.115390	-8.231%	12,288,447	-53.549%
2025-11-30	0.127800	0.132800	0.116100	0.125740	-1.070%	8,104,442	-57.372%
2025-11-29	0.126100	0.136200	0.115200	0.127100	+0.713%	8,923,363	-57.828%
2025-11-28	0.128700	0.146500	0.103500	0.126200	-1.175%	16,459,428	-57.528%
2025-11-27	0.120800	0.134500	0.120000	0.127700	+3.569%	15,776,413	-58.027%
2025-11-26	0.122000	0.131300	0.106900	0.123300	+3.102%	18,353,701	-56.529%
2025-11-25	0.116500	0.124900	0.108500	0.119590	-0.225%	15,261,679	-55.180%
2025-11-24	0.117300	0.124000	0.113000	0.119860	+2.778%	9,682,857	-55.281%
2025-11-23	0.114700	0.118300	0.109600	0.116620	+4.554%	5,574,967	-54.039%
2025-11-22	0.116000	0.122100	0.109100	0.111540	-5.201%	7,076,779	-51.945%
2025-11-21	0.128400	0.129900	0.103700	0.117660	-2.381%	14,470,831	-54.445%
2025-11-20	0.128000	0.133700	0.118100	0.120530	-3.730%	18,060,349	-55.530%
2025-11-19	0.128400	0.135500	0.117600	0.125200	-0.777%	14,700,728	-57.188%
2025-11-18	0.132500	0.134800	0.121150	0.126180	-5.142%	15,172,493	-57.521%
2025-11-17	0.130300	0.140600	0.122370	0.133020	+2.853%	13,518,656	-59.705%
2025-11-16	0.139100	0.151400	0.124100	0.129330	-12.627%	18,586,431	-58.556%
2025-11-15	0.146900	0.151500	0.131500	0.148020	+2.167%	25,732,113	-63.789%
2025-11-14	0.152700	0.176000	0.133490	0.144880	-11.329%	52,352,499	-63.004%
2025-11-13	0.144800	0.199700	0.139300	0.163390	+12.667%	79,954,257	-67.195%
2025-11-12	0.151000	0.159200	0.125800	0.145020	-0.021%	15,110,762	-63.040%
2025-11-11	0.161600	0.172400	0.145050	0.145050	-11.176%	42,108,602	-63.047%
2025-11-10	0.159600	0.216500	0.154700	0.163300	-5.273%	98,676,905	-67.177%
2025-11-09	0.130600	0.195200	0.124060	0.172390	+27.113%	160,634,974	-68.908%
2025-11-08	0.128200	0.156900	0.118700	0.135620	-0.521%	40,695,004	-60.478%
2025-11-07	0.110000	0.136330	0.108300	0.136330	+23.264%	20,756,108	-60.684%
2025-11-06	0.112400	0.116400	0.103990	0.110600	-1.082%	7,668,075	-51.537%
2025-11-05	0.115900	0.117100	0.104500	0.111810	+1.085%	9,631,358	-52.062%
2025-11-04	0.117300	0.146900	0.099291	0.110610	-8.398%	10,786,879	-51.541%
2025-11-03	0.135300	0.161500	0.105800	0.120750	-17.215%	18,627,631	-55.611%
2025-11-02	0.132100	0.157000	0.127730	0.145860	+8.068%	25,968,297	-63.252%
2025-11-01	0.128500	0.135900	0.114860	0.134970	+5.117%	13,099,741	-60.287%
2025-10-31	0.128700	0.146200	0.101080	0.128400	+1.350%	10,333,686	-58.255%
2025-10-30	0.138500	0.150300	0.119500	0.126690	-7.848%	20,304,007	-57.692%
2025-10-29	0.142800	0.146200	0.133800	0.137480	-4.541%	14,400,530	-61.013%
2025-10-28	0.142700	0.148000	0.135200	0.144020	-0.360%	12,036,319	-62.783%
2025-10-27	0.145600	0.149000	0.135370	0.144540	-4.651%	11,927,245	-62.917%
2025-10-26	0.140500	0.157100	0.133550	0.151590	+8.163%	18,351,659	-64.641%
2025-10-25	0.138600	0.144000	0.134700	0.140150	+1.002%	5,787,573	-61.755%
2025-10-24	0.140300	0.144300	0.106850	0.138760	+0.551%	14,426,096	-61.372%
2025-10-23	0.139200	0.143570	0.130210	0.138000	+3.185%	10,955,191	-61.159%
2025-10-22	0.154000	0.155400	0.130200	0.133740	-6.404%	12,936,742	-59.922%
2025-10-21	0.152200	0.155400	0.130370	0.142890	-5.739%	12,077,137	-62.489%
2025-10-20	0.151500	0.158900	0.140000	0.151590	-4.021%	12,533,487	-64.641%
2025-10-19	0.143200	0.160000	0.118160	0.157940	+8.023%	16,922,369	-66.063%
2025-10-18	0.147800	0.158800	0.131300	0.146210	+0.495%	11,111,557	-63.340%
2025-10-17	0.162100	0.163200	0.130110	0.145490	-8.583%	28,349,399	-63.159%
2025-10-16	0.173100	0.191300	0.144950	0.159150	-10.930%	26,948,765	-66.321%
2025-10-15	0.180900	0.184700	0.157000	0.178680	-0.882%	22,723,524	-70.002%
2025-10-14	0.187800	0.206900	0.170500	0.180270	-4.050%	30,959,366	-70.267%
2025-10-13	0.185100	0.330500	0.178000	0.187880	-1.880%	30,886,645	-71.471%
2025-10-12	0.209100	0.211800	0.170100	0.191480	-1.740%	38,196,435	-72.008%
2025-10-11	0.332900	0.340000	0.139900	0.194870	+15.362%	137,865,808	-72.494%
2025-10-10	0.319700	0.399100	0.005400	0.168920	-49.168%	136,351,265	-68.269%
2025-10-09	0.326500	0.339500	0.318600	0.332310	+1.789%	13,309,857	-83.870%
2025-10-08	0.321500	0.334600	0.311400	0.326470	+1.256%	7,027,082	-83.582%
2025-10-07	0.332300	0.426300	0.290000	0.322420	-2.877%	13,380,577	-83.376%
2025-10-06	0.327400	0.337300	0.319100	0.331970	+2.790%	6,604,517	-83.854%
2025-10-05	0.328200	0.340300	0.321700	0.322960	-2.361%	11,838,955	-83.404%
2025-10-04	0.334900	0.340000	0.317800	0.330770	-1.735%	8,531,777	-83.795%
2025-10-03	0.328100	0.343100	0.300500	0.336610	+1.465%	11,335,277	-84.077%
2025-10-02	0.325200	0.339300	0.300300	0.331750	+1.060%	8,456,123	-83.843%
2025-10-01	0.315100	0.332500	0.301000	0.328270	+3.376%	8,053,357	-83.672%
2025-09-30	0.320500	0.337000	0.301600	0.317550	-1.538%	5,250,789	-83.121%
2025-09-29	0.323000	0.328200	0.307000	0.322510	-0.318%	12,717,982	-83.380%
2025-09-28	0.315200	0.336120	0.300000	0.323540	+2.832%	15,354,829	-83.433%
2025-09-27	0.319000	0.328700	0.300700	0.314630	-0.966%	6,833,557	-82.964%
2025-09-26	0.319000	0.329800	0.300100	0.317700	-1.369%	13,143,053	-83.129%
2025-09-25	0.320600	0.338100	0.300800	0.322110	+0.801%	11,413,750	-83.360%
2025-09-24	0.320400	0.339300	0.315000	0.319550	-0.346%	6,633,256	-83.226%
2025-09-23	0.324900	0.340000	0.318800	0.320660	-0.357%	8,675,829	-83.284%
2025-09-22	0.330900	0.337100	0.300400	0.321810	-2.744%	18,848,564	-83.344%
2025-09-21	0.336700	0.338900	0.301200	0.330890	-0.934%	11,162,063	-83.801%
2025-09-20	0.336300	0.340100	0.333000	0.334010	-0.337%	7,799,756	-83.953%
2025-09-19	0.342900	0.354170	0.319700	0.335140	-2.621%	17,139,468	-84.007%
2025-09-18	0.333000	0.350200	0.314000	0.344160	+1.414%	18,290,205	-84.426%
2025-09-17	0.339900	0.342200	0.300100	0.339360	-0.792%	18,577,618	-84.206%
2025-09-16	0.344600	0.348400	0.334800	0.342070	-0.783%	21,604,650	-84.331%
2025-09-15	0.358200	0.364800	0.338950	0.344770	-4.451%	19,457,175	-84.453%
2025-09-14	0.366900	0.368100	0.356700	0.360830	-1.555%	19,043,342	-85.145%
2025-09-13	0.365500	0.370200	0.361600	0.366530	+0.063%	15,065,947	-85.376%
2025-09-12	0.366400	0.369400	0.354800	0.366300	-0.291%	9,927,203	-85.367%
2025-09-11	0.373500	0.380500	0.354400	0.367370	-2.061%	20,484,712	-85.410%
2025-09-10	0.364600	0.381700	0.359000	0.375100	+2.377%	20,655,949	-85.710%
2025-09-09	0.368100	0.373500	0.354700	0.366390	-0.256%	11,938,649	-85.371%
2025-09-08	0.366700	0.373700	0.354300	0.367330	+0.166%	12,861,712	-85.408%
2025-09-07	0.370300	0.372700	0.360000	0.366720	-0.798%	6,209,558	-85.384%
2025-09-06	0.370800	0.373400	0.368700	0.369670	-0.027%	9,539,805	-85.501%
2025-09-05	0.368300	0.373700	0.360300	0.369770	+0.380%	17,071,854	-85.505%
2025-09-04	0.369700	0.373600	0.356800	0.368370	-0.098%	14,274,470	-85.449%
2025-09-03	0.371000	0.375300	0.354100	0.368730	-0.815%	8,585,815	-85.464%
2025-09-02	0.371000	0.388800	0.367600	0.371760	-0.503%	12,753,968	-85.582%
2025-09-01	0.379600	0.389600	0.366800	0.373640	-2.040%	14,554,850	-85.655%
2025-08-31	0.379600	0.390300	0.374800	0.381420	+0.686%	17,686,659	-85.947%
2025-08-30	0.377900	0.390400	0.372400	0.378820	+0.153%	16,766,714	-85.851%
2025-08-29	0.375200	0.390900	0.368400	0.378240	-1.715%	22,458,218	-85.829%
2025-08-28	0.366800	0.391200	0.362500	0.384840	+4.610%	25,187,561	-86.072%
2025-08-27	0.368300	0.372100	0.361700	0.367880	-1.070%	13,597,863	-85.430%
2025-08-26	0.368900	0.374200	0.358800	0.371860	+0.194%	31,149,084	-85.586%
2025-08-25	0.369100	0.380810	0.365100	0.371140	+0.602%	32,886,889	-85.558%
2025-08-24	0.377200	0.388200	0.367200	0.368920	-2.304%	16,865,368	-85.471%
2025-08-23	0.385300	0.389300	0.367900	0.377620	-1.919%	14,402,553	-85.806%
2025-08-22	0.371400	0.389900	0.366200	0.385010	+3.759%	22,827,489	-86.078%
2025-08-21	0.375600	0.382100	0.338800	0.371060	-1.301%	15,455,420	-85.555%
2025-08-20	0.374000	0.385100	0.361900	0.375950	+0.734%	14,163,037	-85.743%
2025-08-19	0.379600	0.398700	0.358900	0.373210	-1.621%	17,205,233	-85.638%
2025-08-18	0.382500	0.398800	0.376080	0.379360	-0.569%	17,703,804	-85.871%
2025-08-17	0.381200	0.396100	0.367000	0.381530	+0.281%	24,008,217	-85.951%
2025-08-16	0.378200	0.395200	0.366600	0.380460	+1.700%	27,429,483	-85.912%
2025-08-15	0.356400	0.381600	0.346000	0.374100	+4.960%	39,398,791	-85.672%
2025-08-14	0.391600	0.393800	0.353970	0.356420	-8.774%	36,486,693	-84.962%
2025-08-13	0.392300	0.402000	0.382500	0.390700	-0.441%	23,914,222	-86.281%
2025-08-12	0.373600	0.394900	0.373040	0.392430	+4.990%	16,913,818	-86.342%
2025-08-11	0.393600	0.398100	0.351000	0.373780	-4.973%	28,130,333	-85.660%
2025-08-10	0.398500	0.402400	0.387100	0.393340	-1.305%	14,254,271	-86.373%
2025-08-09	0.394600	0.400400	0.391900	0.398540	+1.088%	13,109,054	-86.551%
2025-08-08	0.392700	0.402700	0.367600	0.394250	-0.303%	22,503,079	-86.405%
2025-08-07	0.389500	0.400500	0.367300	0.395450	+2.305%	19,253,599	-86.446%
2025-08-06	0.390500	0.393800	0.370500	0.386540	-0.412%	10,914,234	-86.133%
2025-08-05	0.395400	0.400400	0.370400	0.388140	-1.201%	7,601,539	-86.191%
2025-08-04	0.389500	0.401000	0.376000	0.392860	+0.561%	8,121,718	-86.356%
2025-08-03	0.379600	0.392800	0.375700	0.390670	+1.676%	8,310,268	-86.280%
2025-08-02	0.383500	0.389450	0.369500	0.384230	+0.600%	6,519,210	-86.050%
2025-08-01	0.387800	0.400060	0.369100	0.381940	+0.481%	12,016,917	-85.966%
2025-07-31	0.391300	0.406670	0.360900	0.380110	-2.268%	9,492,453	-85.899%
2025-07-30	0.389600	0.399000	0.361690	0.388930	-0.123%	14,659,075	-86.219%
2025-07-29	0.392600	0.407900	0.385800	0.389410	-0.580%	7,869,372	-86.236%
2025-07-28	0.403400	0.408600	0.384500	0.391680	-2.797%	11,542,329	-86.315%
2025-07-27	0.398200	0.408600	0.384300	0.402950	+1.206%	6,279,064	-86.698%
2025-07-26	0.399900	0.423700	0.359400	0.398150	-0.398%	7,389,201	-86.538%
2025-07-25	0.400600	0.426300	0.356500	0.399740	-0.513%	17,296,117	-86.591%
2025-07-24	0.410000	0.428200	0.090000	0.401800	-2.169%	14,869,144	-86.660%
2025-07-23	0.432500	0.438000	0.400300	0.410710	-4.758%	17,282,500	-86.949%
2025-07-22	0.436900	0.446600	0.415400	0.431230	-1.214%	17,582,197	-87.570%
2025-07-21	0.431400	0.449500	0.412500	0.436530	+1.056%	16,835,332	-87.721%
2025-07-20	0.425200	0.436800	0.412500	0.431970	+1.592%	14,451,872	-87.592%
2025-07-19	0.420100	0.437400	0.412500	0.425200	+1.197%	6,413,315	-87.394%
2025-07-18	0.434800	0.452200	0.414600	0.420170	-3.249%	20,037,413	-87.243%
2025-07-17	0.432500	0.445500	0.424300	0.434280	+0.358%	11,351,375	-87.658%
2025-07-16	0.430700	0.440900	0.409400	0.432730	+0.682%	11,321,185	-87.614%
2025-07-15	0.429200	0.436400	0.410000	0.429800	+0.698%	12,608,473	-87.529%
2025-07-14	0.431200	0.447500	0.418400	0.426820	-0.770%	14,762,462	-87.442%
2025-07-13	0.429500	0.441800	0.409300	0.430130	+0.207%	17,343,143	-87.539%
2025-07-12	0.416300	0.436100	0.408900	0.429240	+3.882%	20,478,292	-87.513%
2025-07-11	0.413400	0.435700	0.390400	0.413200	-0.070%	27,798,312	-87.028%
2025-07-10	0.402300	0.416400	0.398200	0.413490	+2.590%	9,326,219	-87.037%
2025-07-09	0.399400	0.404000	0.386300	0.403050	+0.889%	5,705,876	-86.701%
2025-07-08	0.393500	0.403100	0.381300	0.399500	+1.383%	8,003,672	-86.583%
2025-07-07	0.394700	0.400800	0.380700	0.394050	-0.253%	7,176,297	-86.398%
2025-07-06	0.391000	0.402010	0.380500	0.395050	+1.284%	7,331,186	-86.432%
2025-07-05	0.390500	0.402200	0.381900	0.390040	+0.072%	5,879,642	-86.258%
2025-07-04	0.404800	0.409300	0.383100	0.389760	-3.927%	8,890,455	-86.248%
2025-07-03	0.403000	0.414600	0.389700	0.405690	-0.761%	10,984,871	-86.788%
2025-07-02	0.397100	0.411340	0.380600	0.408800	+2.752%	6,607,393	-86.888%
2025-07-01	0.399700	0.409520	0.392200	0.397850	-0.847%	6,714,895	-86.528%
2025-06-30	0.408100	0.416630	0.380600	0.401250	-1.921%	9,390,857	-86.642%
2025-06-29	0.404100	0.409740	0.399400	0.409110	+1.300%	3,963,470	-86.898%
2025-06-28	0.403500	0.405210	0.389200	0.403860	+0.164%	4,793,393	-86.728%
2025-06-27	0.401200	0.411700	0.398700	0.403200	+0.318%	4,332,814	-86.706%
2025-06-26	0.406500	0.414800	0.389900	0.401920	-1.063%	5,429,454	-86.664%
2025-06-25	0.416000	0.424300	0.404600	0.406240	-1.412%	5,593,434	-86.806%
2025-06-24	0.425300	0.429200	0.389900	0.412060	-3.036%	10,514,666	-86.992%
2025-06-23	0.404900	0.430330	0.404400	0.424960	+4.993%	7,436,524	-87.387%
2025-06-22	0.406600	0.413840	0.390200	0.404750	-0.369%	12,955,000	-86.757%
2025-06-21	0.406600	0.427000	0.396200	0.406250	-0.172%	11,355,194	-86.806%
2025-06-20	0.405400	0.411800	0.392200	0.406950	+0.308%	6,777,339	-86.829%
2025-06-19	0.413100	0.427200	0.401800	0.405700	-1.984%	5,274,135	-86.788%
2025-06-18	0.417800	0.437100	0.392100	0.413910	-0.922%	7,438,479	-87.050%
2025-06-17	0.433000	0.438700	0.413500	0.417760	-3.202%	7,655,239	-87.170%
2025-06-16	0.427500	0.438900	0.422100	0.431580	+0.877%	7,572,203	-87.581%
2025-06-15	0.420300	0.428800	0.409300	0.427830	+2.005%	2,475,817	-87.472%
2025-06-14	0.424300	0.425100	0.412300	0.419420	-1.408%	3,363,740	-87.220%
2025-06-13	0.417600	0.436300	0.390100	0.425410	+1.666%	20,275,235	-87.400%
2025-06-12	0.422400	0.428000	0.403600	0.418440	-0.676%	13,266,723	-87.191%
2025-06-11	0.454400	0.454900	0.414400	0.421290	-7.141%	17,266,567	-87.277%
2025-06-10	0.455300	0.478300	0.444600	0.453690	-0.402%	23,595,332	-88.186%
2025-06-09	0.448900	0.458200	0.424500	0.455520	+1.581%	11,842,321	-88.233%
2025-06-08	0.443400	0.452800	0.433600	0.448430	+0.948%	10,541,134	-88.047%
2025-06-07	0.428700	0.455610	0.422650	0.444220	+4.989%	11,817,594	-87.934%
2025-06-06	0.418500	0.452520	0.406400	0.423110	+0.230%	17,667,134	-87.332%
2025-06-05	0.437400	0.451300	0.410700	0.422140	-3.493%	37,730,567	-87.303%
2025-06-04	0.432400	0.451900	0.403000	0.437420	+0.605%	19,663,407	-87.746%
2025-06-03	0.429100	0.440800	0.419300	0.434790	+1.584%	14,787,218	-87.672%
2025-06-02	0.413800	0.431100	0.409000	0.428010	+3.589%	8,592,447	-87.477%
2025-06-01	0.418300	0.435700	0.394900	0.413180	-1.398%	5,677,742	-87.027%
2025-05-31	0.402900	0.435600	0.364300	0.419040	+8.986%	28,379,412	-87.209%
2025-05-30	0.421300	0.432000	0.361700	0.384490	-7.307%	15,782,951	-86.059%
2025-05-29	0.426800	0.440600	0.405400	0.414800	-2.352%	9,100,503	-87.078%
2025-05-28	0.432000	0.441700	0.403300	0.424790	-1.901%	14,046,486	-87.382%
2025-05-27	0.421900	0.439000	0.406100	0.433020	+2.565%	11,734,549	-87.622%
2025-05-26	0.422500	0.427400	0.404100	0.422190	-0.497%	4,791,038	-87.304%
2025-05-25	0.412000	0.424300	0.404600	0.424300	+3.498%	13,348,052	-87.367%
2025-05-24	0.409500	0.434200	0.406500	0.409960	-0.512%	5,878,806	-86.926%
2025-05-23	0.445400	0.450800	0.407500	0.412070	-6.879%	11,576,365	-86.993%
2025-05-22	0.430000	0.446700	0.426900	0.442510	+2.797%	12,012,296	-87.887%
2025-05-21	0.428400	0.438700	0.379980	0.430470	+0.798%	12,075,344	-87.548%
2025-05-20	0.431600	0.440300	0.417000	0.427060	-0.861%	7,061,295	-87.449%
2025-05-19	0.419400	0.436000	0.392000	0.430770	+3.263%	14,681,887	-87.557%
2025-05-18	0.407300	0.422600	0.388800	0.417160	+2.318%	14,724,846	-87.151%
2025-05-17	0.423400	0.425300	0.370500	0.407710	-4.750%	12,729,648	-86.853%
2025-05-16	0.428300	0.460300	0.421200	0.428040	-1.198%	8,652,663	-87.478%
2025-05-15	0.447800	0.462900	0.419100	0.433230	-2.822%	16,211,964	-87.628%
2025-05-14	0.473000	0.474900	0.443100	0.445810	-2.280%	16,623,267	-87.977%
2025-05-13	0.475100	0.480900	0.445000	0.456210	+1.407%	17,248,654	-88.251%
2025-05-12	0.487200	0.494600	0.448300	0.449880	-7.193%	32,265,813	-88.086%
2025-05-11	0.503200	0.507800	0.451300	0.484750	-3.400%	13,162,611	-88.943%
2025-05-10	0.491800	0.508500	0.466800	0.501810	+2.212%	19,481,830	-89.319%
2025-05-09	0.470400	0.528200	0.463300	0.490950	+5.043%	22,447,163	-89.082%
2025-05-08	0.434400	0.473800	0.417300	0.467380	+9.791%	14,172,462	-88.532%
2025-05-07	0.439600	0.446400	0.424300	0.425700	-3.107%	8,998,566	-87.409%
2025-05-06	0.430300	0.447400	0.409800	0.439350	+0.621%	22,643,652	-87.800%
2025-05-05	0.442000	0.478200	0.424500	0.436640	-0.813%	15,100,196	-87.724%
2025-05-04	0.420800	0.445200	0.412200	0.440220	+5.142%	5,529,386	-87.824%
2025-05-03	0.432300	0.443300	0.416200	0.418690	-3.224%	3,308,080	-87.198%
2025-05-02	0.433400	0.443000	0.426600	0.432640	-0.467%	5,116,152	-87.611%
2025-05-01	0.433700	0.465900	0.426400	0.434670	+1.145%	9,414,622	-87.669%
2025-04-30	0.437600	0.456700	0.423500	0.429750	-1.102%	11,571,281	-87.528%
2025-04-29	0.459900	0.500000	0.434000	0.434540	-2.120%	11,653,662	-87.665%
2025-04-28	0.454000	0.499800	0.430200	0.443950	-1.171%	22,661,529	-87.927%
2025-04-27	0.463200	0.496800	0.445700	0.449210	-1.314%	11,573,228	-88.068%
2025-04-26	0.465200	0.481400	0.447000	0.455190	-1.282%	9,118,311	-88.225%
2025-04-25	0.453400	0.483500	0.411600	0.461100	+2.535%	13,788,538	-88.376%
2025-04-24	0.442200	0.471300	0.408300	0.449700	+2.627%	13,652,461	-88.081%
2025-04-23	0.439500	0.493700	0.402700	0.438190	+0.539%	14,790,328	-87.768%
2025-04-22	0.410800	0.440000	0.391000	0.435840	+5.881%	17,184,996	-87.702%
2025-04-21	0.414600	0.438200	0.405400	0.411630	-0.029%	13,184,936	-86.979%
2025-04-20	0.417400	0.424800	0.409000	0.411750	-1.723%	9,574,247	-86.982%
2025-04-19	0.420300	0.435400	0.408300	0.418970	-0.657%	7,036,846	-87.207%
2025-04-18	0.432200	0.438000	0.411900	0.421740	-2.802%	8,732,922	-87.291%
2025-04-17	0.423200	0.438100	0.422800	0.433900	+2.347%	16,448,872	-87.647%
2025-04-16	0.424100	0.429300	0.410900	0.423950	-0.139%	19,099,978	-87.357%
2025-04-15	0.420000	0.434900	0.409000	0.424540	+0.750%	12,594,346	-87.375%
2025-04-14	0.420400	0.438200	0.407200	0.421380	+0.367%	8,086,805	-87.280%
2025-04-13	0.429600	0.446600	0.417800	0.419840	-2.689%	10,825,804	-87.233%
2025-04-12	0.425500	0.437100	0.411000	0.431440	+2.256%	8,499,214	-87.576%
2025-04-11	0.411200	0.463200	0.402100	0.421920	+2.995%	13,471,837	-87.296%
2025-04-10	0.435200	0.440000	0.363500	0.409650	-5.810%	19,046,740	-86.916%
2025-04-09	0.407800	0.437200	0.360000	0.434920	+6.593%	15,134,199	-87.676%
2025-04-08	0.422400	0.439500	0.389800	0.408020	-2.609%	15,289,050	-86.863%
2025-04-07	0.401200	0.439300	0.379800	0.418950	+3.721%	30,972,582	-87.206%
2025-04-06	0.397600	0.421900	0.379900	0.403920	+1.279%	13,150,900	-86.730%
2025-04-05	0.402100	0.410800	0.393700	0.398820	+0.259%	7,675,487	-86.560%
2025-04-04	0.407200	0.421900	0.380300	0.397790	-2.215%	14,500,847	-86.526%
2025-04-03	0.392300	0.422100	0.372600	0.406800	+3.620%	18,766,874	-86.824%
2025-04-02	0.386500	0.437200	0.350900	0.392590	-0.406%	61,272,297	-86.347%
2025-04-01	0.435700	0.443700	0.340300	0.394190	-8.978%	41,644,532	-86.402%
2025-03-31	0.419200	0.437500	0.403900	0.433070	+3.024%	11,922,055	-87.623%
2025-03-30	0.424000	0.432900	0.404500	0.420360	-0.695%	4,075,507	-87.249%
2025-03-29	0.438900	0.439800	0.411000	0.423300	-3.102%	6,822,327	-87.338%
2025-03-28	0.469900	0.496200	0.411800	0.436850	-7.186%	10,953,401	-87.730%
2025-03-27	0.470000	0.508900	0.459700	0.470670	-3.837%	11,213,072	-88.612%
2025-03-26	0.482800	0.510800	0.463600	0.489450	+2.033%	7,872,485	-89.049%
2025-03-25	0.495900	0.523200	0.467800	0.479700	-3.535%	7,951,567	-88.826%

.dark-mode .K4XFn3{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .K4XFn3{ color: #333333; background-color: white; border: 2px solid #333333; }KAVAUSDTKava.io / Tether USDcrypto Composite

KAVAUSDT
Kava.io / Tether USD
crypto Composite