Dark

KAVAUSDT
Kava.io / Tether USD
crypto Composite

Real-time

Oct 16, 2025 7:18:46 PM EDT

0.15840USDT-6.714%(-0.01140)24,419,921KAVA4,035,764USDT

0.07916Bid 0.15870Ask 0.07954Spread

Composite
0.15840 Binance
0.15860 Huobi
0.15840 Binance.US
0.15510 Bitfinex
0.15915 HitBTC
0.00000

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-10-16	0.17000	0.17780	0.14495	0.15840	-6.824%	24,310,748	0.000%
2025-10-15	0.18070	0.19130	0.15700	0.17000	-5.973%	16,749,993	-6.824%
2025-10-14	0.19360	0.20690	0.17050	0.18080	-6.708%	27,855,838	-12.389%
2025-10-13	0.18990	0.33050	0.17800	0.19380	+2.054%	31,103,332	-18.266%
2025-10-12	0.18140	0.20590	0.17010	0.18990	+4.744%	34,294,794	-16.588%
2025-10-11	0.16710	0.34000	0.15000	0.18130	+8.110%	133,385,294	-12.631%
2025-10-10	0.33380	0.39910	0.00540	0.16770	-49.760%	134,981,399	-5.546%
2025-10-09	0.32550	0.34200	0.31850	0.33380	+2.676%	14,677,974	-52.546%
2025-10-08	0.32274	0.33290	0.31140	0.32510	+0.831%	6,043,696	-51.277%
2025-10-07	0.33172	0.42630	0.29000	0.32242	-2.739%	13,380,486	-50.872%
2025-10-06	0.32160	0.34010	0.31910	0.33150	+3.078%	6,337,800	-52.217%
2025-10-05	0.33030	0.34030	0.32130	0.32160	-2.634%	12,585,701	-50.746%
2025-10-04	0.33620	0.33770	0.31780	0.33030	-1.755%	6,619,009	-52.044%
2025-10-03	0.33150	0.34310	0.30050	0.33620	+1.540%	12,346,877	-52.885%
2025-10-02	0.32800	0.33930	0.30030	0.33110	+1.099%	8,490,675	-52.159%
2025-10-01	0.31770	0.33250	0.30100	0.32750	+3.020%	8,100,538	-51.634%
2025-09-30	0.32210	0.33700	0.30160	0.31790	-1.335%	5,439,699	-50.173%
2025-09-29	0.32230	0.32820	0.30700	0.32220	+0.155%	5,288,382	-50.838%
2025-09-28	0.32031	0.33612	0.30000	0.32170	+0.566%	8,042,153	-50.762%
2025-09-27	0.31619	0.32870	0.30070	0.31989	+0.924%	4,048,924	-50.483%
2025-09-26	0.32230	0.32950	0.30010	0.31696	-1.718%	8,336,610	-50.025%
2025-09-25	0.31900	0.33810	0.30080	0.32250	+1.097%	16,826,485	-50.884%
2025-09-24	0.32066	0.33930	0.31500	0.31900	-0.518%	7,010,392	-50.345%
2025-09-23	0.32160	0.34000	0.31880	0.32066	-0.292%	8,663,024	-50.602%
2025-09-22	0.33080	0.33710	0.30040	0.32160	-2.840%	8,657,734	-50.746%
2025-09-21	0.33420	0.33819	0.30120	0.33100	-0.958%	4,968,244	-52.145%
2025-09-20	0.33490	0.34010	0.33330	0.33420	-0.179%	7,514,968	-52.603%
2025-09-19	0.34770	0.35417	0.32690	0.33480	-2.720%	15,757,178	-52.688%
2025-09-18	0.33300	0.35020	0.31400	0.34416	+1.414%	18,290,205	-53.975%
2025-09-17	0.33990	0.34220	0.30010	0.33936	-0.792%	18,577,618	-53.324%
2025-09-16	0.34460	0.34840	0.33480	0.34207	-0.783%	21,604,650	-53.694%
2025-09-15	0.35820	0.36480	0.33895	0.34477	-4.451%	19,457,175	-54.056%
2025-09-14	0.36690	0.36810	0.35670	0.36083	-1.555%	19,043,342	-56.101%
2025-09-13	0.36550	0.37020	0.36160	0.36653	+0.063%	15,065,947	-56.784%
2025-09-12	0.36640	0.36940	0.35480	0.36630	-0.291%	9,927,203	-56.757%
2025-09-11	0.37350	0.38050	0.35440	0.36737	-2.061%	20,484,712	-56.883%
2025-09-10	0.36460	0.38170	0.35900	0.37510	+2.377%	20,655,949	-57.771%
2025-09-09	0.36810	0.37350	0.35470	0.36639	-0.256%	11,938,649	-56.767%
2025-09-08	0.36670	0.37370	0.35430	0.36733	+0.166%	12,861,712	-56.878%
2025-09-07	0.37030	0.37270	0.36000	0.36672	-0.798%	6,209,558	-56.806%
2025-09-06	0.37080	0.37340	0.36870	0.36967	-0.027%	9,539,805	-57.151%
2025-09-05	0.36830	0.37370	0.36030	0.36977	+0.380%	17,071,854	-57.163%
2025-09-04	0.36970	0.37360	0.35680	0.36837	-0.098%	14,274,470	-57.000%
2025-09-03	0.37100	0.37530	0.35410	0.36873	-0.815%	8,585,815	-57.042%
2025-09-02	0.37100	0.38880	0.36760	0.37176	-0.503%	12,753,968	-57.392%
2025-09-01	0.37960	0.38960	0.36680	0.37364	-2.040%	14,554,850	-57.606%
2025-08-31	0.37960	0.39030	0.37480	0.38142	+0.686%	17,686,659	-58.471%
2025-08-30	0.37790	0.39040	0.37240	0.37882	+0.153%	16,766,714	-58.186%
2025-08-29	0.37520	0.39090	0.36840	0.37824	-1.715%	22,458,218	-58.122%
2025-08-28	0.36680	0.39120	0.36250	0.38484	+4.610%	25,187,561	-58.840%
2025-08-27	0.36830	0.37210	0.36170	0.36788	-1.070%	13,597,863	-56.942%
2025-08-26	0.36890	0.37420	0.35880	0.37186	+0.194%	31,149,084	-57.403%
2025-08-25	0.36910	0.38081	0.36510	0.37114	+0.602%	32,886,889	-57.321%
2025-08-24	0.37720	0.38820	0.36720	0.36892	-2.304%	16,865,368	-57.064%
2025-08-23	0.38530	0.38930	0.36790	0.37762	-1.919%	14,402,553	-58.053%
2025-08-22	0.37140	0.38990	0.36620	0.38501	+3.759%	22,827,489	-58.858%
2025-08-21	0.37560	0.38210	0.33880	0.37106	-1.301%	15,455,420	-57.311%
2025-08-20	0.37400	0.38510	0.36190	0.37595	+0.734%	14,163,037	-57.867%
2025-08-19	0.37960	0.39870	0.35890	0.37321	-1.621%	17,205,233	-57.557%
2025-08-18	0.38250	0.39880	0.37608	0.37936	-0.569%	17,703,804	-58.245%
2025-08-17	0.38120	0.39610	0.36700	0.38153	+0.281%	24,008,217	-58.483%
2025-08-16	0.37820	0.39520	0.36660	0.38046	+1.700%	27,429,483	-58.366%
2025-08-15	0.35640	0.38160	0.34600	0.37410	+4.960%	39,398,791	-57.658%
2025-08-14	0.39160	0.39380	0.35397	0.35642	-8.774%	36,486,693	-55.558%
2025-08-13	0.39230	0.40200	0.38250	0.39070	-0.441%	23,914,222	-59.457%
2025-08-12	0.37360	0.39490	0.37304	0.39243	+4.990%	16,913,818	-59.636%
2025-08-11	0.39360	0.39810	0.35100	0.37378	-4.973%	28,130,333	-57.622%
2025-08-10	0.39850	0.40240	0.38710	0.39334	-1.305%	14,254,271	-59.729%
2025-08-09	0.39460	0.40040	0.39190	0.39854	+1.088%	13,109,054	-60.255%
2025-08-08	0.39270	0.40270	0.36760	0.39425	-0.303%	22,503,079	-59.822%
2025-08-07	0.38950	0.40050	0.36730	0.39545	+2.305%	19,253,599	-59.944%
2025-08-06	0.39050	0.39380	0.37050	0.38654	-0.412%	10,914,234	-59.021%
2025-08-05	0.39540	0.40040	0.37040	0.38814	-1.201%	7,601,539	-59.190%
2025-08-04	0.38950	0.40100	0.37600	0.39286	+0.561%	8,121,718	-59.680%
2025-08-03	0.37960	0.39280	0.37570	0.39067	+1.676%	8,310,268	-59.454%
2025-08-02	0.38350	0.38945	0.36950	0.38423	+0.600%	6,519,210	-58.775%
2025-08-01	0.38780	0.40006	0.36910	0.38194	+0.481%	12,016,917	-58.528%
2025-07-31	0.39130	0.40667	0.36090	0.38011	-2.268%	9,492,453	-58.328%
2025-07-30	0.38960	0.39900	0.36169	0.38893	-0.123%	14,659,075	-59.273%
2025-07-29	0.39260	0.40790	0.38580	0.38941	-0.580%	7,869,372	-59.323%
2025-07-28	0.40340	0.40860	0.38450	0.39168	-2.797%	11,542,329	-59.559%
2025-07-27	0.39820	0.40860	0.38430	0.40295	+1.206%	6,279,064	-60.690%
2025-07-26	0.39990	0.42370	0.35940	0.39815	-0.398%	7,389,201	-60.216%
2025-07-25	0.40060	0.42630	0.35650	0.39974	-0.513%	17,296,117	-60.374%
2025-07-24	0.41000	0.42820	0.09000	0.40180	-2.169%	14,869,144	-60.577%
2025-07-23	0.43250	0.43800	0.40030	0.41071	-4.758%	17,282,500	-61.433%
2025-07-22	0.43690	0.44660	0.41540	0.43123	-1.214%	17,582,197	-63.268%
2025-07-21	0.43140	0.44950	0.41250	0.43653	+1.056%	16,835,332	-63.714%
2025-07-20	0.42520	0.43680	0.41250	0.43197	+1.592%	14,451,872	-63.331%
2025-07-19	0.42010	0.43740	0.41250	0.42520	+1.197%	6,413,315	-62.747%
2025-07-18	0.43480	0.45220	0.41460	0.42017	-3.249%	20,037,413	-62.301%
2025-07-17	0.43250	0.44550	0.42430	0.43428	+0.358%	11,351,375	-63.526%
2025-07-16	0.43070	0.44090	0.40940	0.43273	+0.682%	11,321,185	-63.395%
2025-07-15	0.42920	0.43640	0.41000	0.42980	+0.698%	12,608,473	-63.146%
2025-07-14	0.43120	0.44750	0.41840	0.42682	-0.770%	14,762,462	-62.888%
2025-07-13	0.42950	0.44180	0.40930	0.43013	+0.207%	17,343,143	-63.174%
2025-07-12	0.41630	0.43610	0.40890	0.42924	+3.882%	20,478,292	-63.098%
2025-07-11	0.41340	0.43570	0.39040	0.41320	-0.070%	27,798,312	-61.665%
2025-07-10	0.40230	0.41640	0.39820	0.41349	+2.590%	9,326,219	-61.692%
2025-07-09	0.39940	0.40400	0.38630	0.40305	+0.889%	5,705,876	-60.700%
2025-07-08	0.39350	0.40310	0.38130	0.39950	+1.383%	8,003,672	-60.350%
2025-07-07	0.39470	0.40080	0.38070	0.39405	-0.253%	7,176,297	-59.802%
2025-07-06	0.39100	0.40201	0.38050	0.39505	+1.284%	7,331,186	-59.904%
2025-07-05	0.39050	0.40220	0.38190	0.39004	+0.072%	5,879,642	-59.389%
2025-07-04	0.40480	0.40930	0.38310	0.38976	-3.927%	8,890,455	-59.360%
2025-07-03	0.40300	0.41460	0.38970	0.40569	-0.761%	10,984,871	-60.955%
2025-07-02	0.39710	0.41134	0.38060	0.40880	+2.752%	6,607,393	-61.252%
2025-07-01	0.39970	0.40952	0.39220	0.39785	-0.847%	6,714,895	-60.186%
2025-06-30	0.40810	0.41663	0.38060	0.40125	-1.921%	9,390,857	-60.523%
2025-06-29	0.40410	0.40974	0.39940	0.40911	+1.300%	3,963,470	-61.282%
2025-06-28	0.40350	0.40521	0.38920	0.40386	+0.164%	4,793,393	-60.778%
2025-06-27	0.40120	0.41170	0.39870	0.40320	+0.318%	4,332,814	-60.714%
2025-06-26	0.40650	0.41480	0.38990	0.40192	-1.063%	5,429,454	-60.589%
2025-06-25	0.41600	0.42430	0.40460	0.40624	-1.412%	5,593,434	-61.008%
2025-06-24	0.42530	0.42920	0.38990	0.41206	-3.036%	10,514,666	-61.559%
2025-06-23	0.40490	0.43033	0.40440	0.42496	+4.993%	7,436,524	-62.726%
2025-06-22	0.40660	0.41384	0.39020	0.40475	-0.369%	12,955,000	-60.865%
2025-06-21	0.40660	0.42700	0.39620	0.40625	-0.172%	11,355,194	-61.009%
2025-06-20	0.40540	0.41180	0.39220	0.40695	+0.308%	6,777,339	-61.076%
2025-06-19	0.41310	0.42720	0.40180	0.40570	-1.984%	5,274,135	-60.956%
2025-06-18	0.41780	0.43710	0.39210	0.41391	-0.922%	7,438,479	-61.731%
2025-06-17	0.43300	0.43870	0.41350	0.41776	-3.202%	7,655,239	-62.083%
2025-06-16	0.42750	0.43890	0.42210	0.43158	+0.877%	7,572,203	-63.298%
2025-06-15	0.42030	0.42880	0.40930	0.42783	+2.005%	2,475,817	-62.976%
2025-06-14	0.42430	0.42510	0.41230	0.41942	-1.408%	3,363,740	-62.234%
2025-06-13	0.41760	0.43630	0.39010	0.42541	+1.666%	20,275,235	-62.765%
2025-06-12	0.42240	0.42800	0.40360	0.41844	-0.676%	13,266,723	-62.145%
2025-06-11	0.45440	0.45490	0.41440	0.42129	-7.141%	17,266,567	-62.401%
2025-06-10	0.45530	0.47830	0.44460	0.45369	-0.402%	23,595,332	-65.086%
2025-06-09	0.44890	0.45820	0.42450	0.45552	+1.581%	11,842,321	-65.227%
2025-06-08	0.44340	0.45280	0.43360	0.44843	+0.948%	10,541,134	-64.677%
2025-06-07	0.42870	0.45561	0.42265	0.44422	+4.989%	11,817,594	-64.342%
2025-06-06	0.41850	0.45252	0.40640	0.42311	+0.230%	17,667,134	-62.563%
2025-06-05	0.43740	0.45130	0.41070	0.42214	-3.493%	37,730,567	-62.477%
2025-06-04	0.43240	0.45190	0.40300	0.43742	+0.605%	19,663,407	-63.788%
2025-06-03	0.42910	0.44080	0.41930	0.43479	+1.584%	14,787,218	-63.569%
2025-06-02	0.41380	0.43110	0.40900	0.42801	+3.589%	8,592,447	-62.992%
2025-06-01	0.41830	0.43570	0.39490	0.41318	-1.398%	5,677,742	-61.663%
2025-05-31	0.40290	0.43560	0.36430	0.41904	+8.986%	28,379,412	-62.199%
2025-05-30	0.42130	0.43200	0.36170	0.38449	-7.307%	15,782,951	-58.803%
2025-05-29	0.42680	0.44060	0.40540	0.41480	-2.352%	9,100,503	-61.813%
2025-05-28	0.43200	0.44170	0.40330	0.42479	-1.901%	14,046,486	-62.711%
2025-05-27	0.42190	0.43900	0.40610	0.43302	+2.565%	11,734,549	-63.420%
2025-05-26	0.42250	0.42740	0.40410	0.42219	-0.497%	4,791,038	-62.481%
2025-05-25	0.41200	0.42430	0.40460	0.42430	+3.498%	13,348,052	-62.668%
2025-05-24	0.40950	0.43420	0.40650	0.40996	-0.512%	5,878,806	-61.362%
2025-05-23	0.44540	0.45080	0.40750	0.41207	-6.879%	11,576,365	-61.560%
2025-05-22	0.43000	0.44670	0.42690	0.44251	+2.797%	12,012,296	-64.204%
2025-05-21	0.42840	0.43870	0.37998	0.43047	+0.798%	12,075,344	-63.203%
2025-05-20	0.43160	0.44030	0.41700	0.42706	-0.861%	7,061,295	-62.909%
2025-05-19	0.41940	0.43600	0.39200	0.43077	+3.263%	14,681,887	-63.229%
2025-05-18	0.40730	0.42260	0.38880	0.41716	+2.318%	14,724,846	-62.029%
2025-05-17	0.42340	0.42530	0.37050	0.40771	-4.750%	12,729,648	-61.149%
2025-05-16	0.42830	0.46030	0.42120	0.42804	-1.198%	8,652,663	-62.994%
2025-05-15	0.44780	0.46290	0.41910	0.43323	-2.822%	16,211,964	-63.437%
2025-05-14	0.47300	0.47490	0.44310	0.44581	-2.280%	16,623,267	-64.469%
2025-05-13	0.47510	0.48090	0.44500	0.45621	+1.407%	17,248,654	-65.279%
2025-05-12	0.48720	0.49460	0.44830	0.44988	-7.193%	32,265,813	-64.791%
2025-05-11	0.50320	0.50780	0.45130	0.48475	-3.400%	13,162,611	-67.323%
2025-05-10	0.49180	0.50850	0.46680	0.50181	+2.212%	19,481,830	-68.434%
2025-05-09	0.47040	0.52820	0.46330	0.49095	+5.043%	22,447,163	-67.736%
2025-05-08	0.43440	0.47380	0.41730	0.46738	+9.791%	14,172,462	-66.109%
2025-05-07	0.43960	0.44640	0.42430	0.42570	-3.107%	8,998,566	-62.791%
2025-05-06	0.43030	0.44740	0.40980	0.43935	+0.621%	22,643,652	-63.947%
2025-05-05	0.44200	0.47820	0.42450	0.43664	-0.813%	15,100,196	-63.723%
2025-05-04	0.42080	0.44520	0.41220	0.44022	+5.142%	5,529,386	-64.018%
2025-05-03	0.43230	0.44330	0.41620	0.41869	-3.224%	3,308,080	-62.168%
2025-05-02	0.43340	0.44300	0.42660	0.43264	-0.467%	5,116,152	-63.388%
2025-05-01	0.43370	0.46590	0.42640	0.43467	+1.145%	9,414,622	-63.559%
2025-04-30	0.43760	0.45670	0.42350	0.42975	-1.102%	11,571,281	-63.141%
2025-04-29	0.45990	0.50000	0.43400	0.43454	-2.120%	11,653,662	-63.548%
2025-04-28	0.45400	0.49980	0.43020	0.44395	-1.171%	22,661,529	-64.320%
2025-04-27	0.46320	0.49680	0.44570	0.44921	-1.314%	11,573,228	-64.738%
2025-04-26	0.46520	0.48140	0.44700	0.45519	-1.282%	9,118,311	-65.201%
2025-04-25	0.45340	0.48350	0.41160	0.46110	+2.535%	13,788,538	-65.647%
2025-04-24	0.44220	0.47130	0.40830	0.44970	+2.627%	13,652,461	-64.777%
2025-04-23	0.43950	0.49370	0.40270	0.43819	+0.539%	14,790,328	-63.851%
2025-04-22	0.41080	0.44000	0.39100	0.43584	+5.881%	17,184,996	-63.656%
2025-04-21	0.41460	0.43820	0.40540	0.41163	-0.029%	13,184,936	-61.519%
2025-04-20	0.41740	0.42480	0.40900	0.41175	-1.723%	9,574,247	-61.530%
2025-04-19	0.42030	0.43540	0.40830	0.41897	-0.657%	7,036,846	-62.193%
2025-04-18	0.43220	0.43800	0.41190	0.42174	-2.802%	8,732,922	-62.441%
2025-04-17	0.42320	0.43810	0.42280	0.43390	+2.347%	16,448,872	-63.494%
2025-04-16	0.42410	0.42930	0.41090	0.42395	-0.139%	19,099,978	-62.637%
2025-04-15	0.42000	0.43490	0.40900	0.42454	+0.750%	12,594,346	-62.689%
2025-04-14	0.42040	0.43820	0.40720	0.42138	+0.367%	8,086,805	-62.409%
2025-04-13	0.42960	0.44660	0.41780	0.41984	-2.689%	10,825,804	-62.271%
2025-04-12	0.42550	0.43710	0.41100	0.43144	+2.256%	8,499,214	-63.286%
2025-04-11	0.41120	0.46320	0.40210	0.42192	+2.995%	13,471,837	-62.457%
2025-04-10	0.43520	0.44000	0.36350	0.40965	-5.810%	19,046,740	-61.333%
2025-04-09	0.40780	0.43720	0.36000	0.43492	+6.593%	15,134,199	-63.580%
2025-04-08	0.42240	0.43950	0.38980	0.40802	-2.609%	15,289,050	-61.178%
2025-04-07	0.40120	0.43930	0.37980	0.41895	+3.721%	30,972,582	-62.191%
2025-04-06	0.39760	0.42190	0.37990	0.40392	+1.279%	13,150,900	-60.784%
2025-04-05	0.40210	0.41080	0.39370	0.39882	+0.259%	7,675,487	-60.283%
2025-04-04	0.40720	0.42190	0.38030	0.39779	-2.215%	14,500,847	-60.180%
2025-04-03	0.39230	0.42210	0.37260	0.40680	+3.620%	18,766,874	-61.062%
2025-04-02	0.38650	0.43720	0.35090	0.39259	-0.406%	61,272,297	-59.653%
2025-04-01	0.43570	0.44370	0.34030	0.39419	-8.978%	41,644,532	-59.816%
2025-03-31	0.41920	0.43750	0.40390	0.43307	+3.024%	11,922,055	-63.424%
2025-03-30	0.42400	0.43290	0.40450	0.42036	-0.695%	4,075,507	-62.318%
2025-03-29	0.43890	0.43980	0.41100	0.42330	-3.102%	6,822,327	-62.580%
2025-03-28	0.46990	0.49620	0.41180	0.43685	-7.186%	10,953,401	-63.740%
2025-03-27	0.47000	0.50890	0.45970	0.47067	-3.837%	11,213,072	-66.346%
2025-03-26	0.48280	0.51080	0.46360	0.48945	+2.033%	7,872,485	-67.637%
2025-03-25	0.49590	0.52320	0.46780	0.47970	-3.535%	7,951,567	-66.979%
2025-03-24	0.51510	0.56730	0.48060	0.49728	-2.398%	16,757,563	-68.147%
2025-03-23	0.52780	0.55370	0.50110	0.50950	-3.652%	16,683,459	-68.911%
2025-03-22	0.54180	0.58760	0.49980	0.52881	-4.870%	9,739,807	-70.046%
2025-03-21	0.54220	0.59100	0.50380	0.55588	+5.870%	24,287,145	-71.505%
2025-03-20	0.50490	0.55490	0.49220	0.52506	+4.330%	19,954,044	-69.832%
2025-03-19	0.49020	0.53020	0.48940	0.50327	+2.486%	16,956,269	-68.526%
2025-03-18	0.50320	0.51010	0.45340	0.49106	-2.033%	9,002,678	-67.743%
2025-03-17	0.47910	0.51690	0.46380	0.50125	+4.177%	15,556,513	-68.399%
2025-03-16	0.46650	0.51250	0.46270	0.48115	+3.329%	17,813,355	-67.079%
2025-03-15	0.46850	0.48020	0.45880	0.46565	-0.831%	5,633,391	-65.983%
2025-03-14	0.43390	0.48220	0.42830	0.46955	+10.701%	23,993,983	-66.266%
2025-03-13	0.43590	0.44590	0.42050	0.42416	-2.472%	12,092,126	-62.656%
2025-03-12	0.43630	0.45770	0.40270	0.43491	+1.366%	11,642,997	-63.579%
2025-03-11	0.40090	0.45600	0.39810	0.42905	+6.718%	17,164,828	-63.081%
2025-03-10	0.41530	0.43340	0.38460	0.40204	-4.960%	16,138,488	-60.601%
2025-03-09	0.41160	0.43660	0.40170	0.42302	+0.981%	9,316,407	-62.555%
2025-03-08	0.42290	0.43270	0.40050	0.41891	-1.182%	4,098,827	-62.188%
2025-03-07	0.43850	0.44910	0.39580	0.42392	-3.560%	5,559,189	-62.634%
2025-03-06	0.44900	0.47000	0.41720	0.43957	-1.987%	11,331,031	-63.965%
2025-03-05	0.41700	0.45940	0.38370	0.44848	+7.138%	11,380,888	-64.681%
2025-03-04	0.40550	0.43070	0.38620	0.41860	+3.493%	22,176,351	-62.160%
2025-03-03	0.45510	0.45680	0.37330	0.40447	-11.047%	11,213,069	-60.838%
2025-03-02	0.42350	0.46110	0.41680	0.45470	+7.741%	11,596,197	-65.164%
2025-03-01	0.43680	0.44390	0.40420	0.42203	-4.682%	7,010,683	-62.467%
2025-02-28	0.43360	0.45050	0.41370	0.44276	+9.359%	24,762,976	-64.224%
2025-02-27	0.41390	0.44060	0.39694	0.40487	-2.907%	8,104,938	-60.876%
2025-02-26	0.40720	0.42040	0.39440	0.41699	+1.093%	11,567,176	-62.013%
2025-02-25	0.39830	0.41420	0.34310	0.41248	+3.685%	20,215,194	-61.598%
2025-02-24	0.43660	0.43860	0.38280	0.39782	-8.400%	11,119,076	-60.183%
2025-02-23	0.43770	0.45760	0.42130	0.43430	-0.540%	2,807,411	-63.528%
2025-02-22	0.42390	0.45560	0.41580	0.43666	+3.224%	4,196,570	-63.725%
2025-02-21	0.45890	0.47430	0.42000	0.42302	-7.216%	9,805,342	-62.555%
2025-02-20	0.45420	0.48840	0.44850	0.45592	-0.295%	6,101,307	-65.257%
2025-02-19	0.45820	0.48750	0.44850	0.45727	+0.450%	4,004,470	-65.360%
2025-02-18	0.46200	0.46340	0.44850	0.45522	-0.685%	5,458,627	-65.204%
2025-02-17	0.48030	0.48130	0.44870	0.45836	-0.233%	5,635,584	-65.442%
2025-02-16	0.47540	0.49990	0.45630	0.45943	-2.758%	6,408,948	-65.522%
2025-02-15	0.48380	0.49980	0.46890	0.47246	-3.467%	5,674,919	-66.473%
2025-02-14	0.47790	0.49930	0.47110	0.48943	+2.589%	5,918,470	-67.636%
2025-02-13	0.49910	0.52260	0.46930	0.47708	-5.210%	11,876,474	-66.798%
2025-02-12	0.47400	0.51090	0.46110	0.50330	+3.690%	28,116,469	-68.528%
2025-02-11	0.46360	0.49276	0.43000	0.48539	+5.410%	12,797,863	-67.366%
2025-02-10	0.47660	0.48320	0.45500	0.46048	-0.927%	12,205,457	-65.601%
2025-02-09	0.47070	0.48280	0.40000	0.46479	-0.963%	8,814,187	-65.920%
2025-02-08	0.48250	0.48720	0.45520	0.46931	+0.972%	14,649,243	-66.248%
2025-02-07	0.45410	0.50070	0.42000	0.46479	+3.028%	16,193,581	-65.920%
2025-02-06	0.49230	0.49300	0.44990	0.45113	-1.530%	22,348,619	-64.888%
2025-02-05	0.48080	0.50990	0.44970	0.45814	-4.921%	29,517,864	-65.425%
2025-02-04	0.53170	0.56060	0.46430	0.48185	+3.670%	48,879,708	-67.127%
2025-02-03	0.43100	0.54170	0.36000	0.46479	0.000%	102,028,771	-65.920%
2025-02-02	0.45050	0.47840	0.41000	0.46479	+50.058%	46,974,931	-65.920%
2025-02-01	0.45370	0.48780	0.30974	0.30974	-26.242%	40,141,711	-48.860%
2025-01-31	0.42970	0.50490	0.36100	0.41994	+4.985%	23,680,439	-62.280%
2025-01-30	0.41250	0.43670	0.40000	0.40000	-3.030%	3,925,087	-60.400%
2025-01-29	0.41983	0.42850	0.39870	0.41250	-0.984%	7,499,736	-61.600%
2025-01-28	0.41998	0.45420	0.40880	0.41660	-4.734%	5,626,033	-61.978%
2025-01-27	0.41757	0.97998	0.37999	0.43730	-0.455%	15,660,177	-63.778%
2025-01-26	0.22954	0.47090	0.22954	0.43930	-2.616%	5,159,127	-63.943%
2025-01-25	0.43836	0.47090	0.43330	0.45110	+1.622%	5,540,650	-64.886%
2025-01-24	0.44981	0.47550	0.43501	0.44390	-4.146%	12,176,650	-64.316%
2025-01-23	0.47223	0.48970	0.44769	0.46310	-4.160%	10,210,649	-65.796%
2025-01-22	0.47914	0.50720	0.42406	0.48320	+1.769%	12,934,439	-67.219%
2025-01-21	0.44440	0.48590	0.43450	0.47480	+6.769%	27,610,924	-66.639%
2025-01-20	0.43717	0.48530	0.42370	0.44470	-0.045%	24,210,682	-64.380%
2025-01-19	0.47679	0.50230	0.43360	0.44490	-9.204%	13,430,229	-64.396%
2025-01-18	0.47366	0.52510	0.46890	0.49000	-5.241%	15,647,509	-67.673%
2025-01-17	0.50091	0.52330	0.49390	0.51710	+4.591%	5,372,418	-69.368%
2025-01-16	0.48147	0.50950	0.46702	0.49440	-0.981%	6,624,586	-67.961%
2025-01-15	0.47815	0.50160	0.44220	0.49930	+5.249%	6,741,930	-68.276%
2025-01-14	0.45855	0.47700	0.43470	0.47440	+3.898%	4,871,672	-66.610%
2025-01-13	0.44209	0.49890	0.42200	0.45660	-5.466%	19,561,203	-65.309%
2025-01-12	0.46082	0.52380	0.46082	0.48300	-2.778%	4,304,874	-67.205%
2025-01-11	0.50130	0.52380	0.46900	0.49680	-0.878%	4,573,198	-68.116%
2025-01-10	0.48466	0.53080	0.48170	0.50120	-1.066%	10,911,386	-68.396%
2025-01-09	0.49711	0.53120	0.48040	0.50660	+1.401%	19,067,700	-68.733%
2025-01-08	0.47859	0.52100	0.46770	0.49960	+0.604%	11,708,308	-68.295%
2025-01-07	0.52243	0.57450	0.48376	0.49660	-10.231%	10,154,067	-68.103%
2025-01-06	0.53221	0.57470	0.53221	0.55320	-0.931%	11,577,934	-71.367%
2025-01-05	0.54327	0.58860	0.53646	0.55840	+1.086%	11,732,814	-71.633%
2025-01-04	0.51489	0.61020	0.51489	0.55240	+5.380%	31,059,856	-71.325%
2025-01-03	0.47398	0.53510	0.47040	0.52420	+10.311%	11,765,444	-69.783%
2025-01-02	0.45529	0.48220	0.45529	0.47520	+2.591%	5,233,218	-66.667%
2025-01-01	0.45500	0.47470	0.43510	0.46320	+3.810%	3,450,057	-65.803%
2024-12-31	0.42941	0.46930	0.42941	0.44620	-2.576%	7,394,692	-64.500%
2024-12-30	0.45239	0.48570	0.44168	0.45800	-2.137%	8,327,974	-65.415%
2024-12-29	0.45099	0.48690	0.45099	0.46800	-3.246%	4,303,568	-66.154%
2024-12-28	0.41728	0.48550	0.39296	0.48370	+6.005%	5,669,190	-67.252%
2024-12-27	0.44610	0.48130	0.43420	0.45630	+2.332%	5,518,822	-65.286%
2024-12-26	0.47730	0.48140	0.43170	0.44590	-6.520%	4,644,388	-64.476%
2024-12-25	0.48270	0.49850	0.47000	0.47700	-1.160%	5,187,735	-66.792%
2024-12-24	0.45665	0.48570	0.43560	0.48260	+6.136%	6,007,508	-67.178%
2024-12-23	0.42431	0.46220	0.41450	0.45470	+6.487%	11,894,680	-65.164%
2024-12-22	0.42050	0.44450	0.40930	0.42700	+1.618%	6,006,478	-62.904%
2024-12-21	0.44646	0.52070	0.40160	0.42020	-4.130%	7,889,970	-62.304%
2024-12-20	0.41910	0.45300	0.36710	0.43830	+4.332%	16,755,290	-63.860%
2024-12-19	0.47889	0.51420	0.40930	0.42010	-9.344%	17,321,572	-62.295%
2024-12-18	0.49150	0.54700	0.45430	0.46340	-12.085%	14,593,447	-65.818%
2024-12-17	0.56130	0.57870	0.52070	0.52710	-6.126%	7,195,576	-69.949%
2024-12-16	0.56900	0.58840	0.54080	0.56150	-1.405%	10,186,074	-71.790%
2024-12-15	0.53020	0.57770	0.45151	0.56950	+2.631%	10,031,358	-72.186%
2024-12-14	0.57317	0.60580	0.54160	0.55490	-5.388%	5,219,226	-71.454%
2024-12-13	0.59270	0.60580	0.56840	0.58650	-1.029%	7,372,340	-72.992%
2024-12-12	0.56594	0.62400	0.56594	0.59260	+1.891%	12,253,390	-73.270%
2024-12-11	0.52089	0.58680	0.50871	0.58160	+7.944%	10,148,024	-72.765%
2024-12-10	0.55000	0.58640	0.47060	0.53880	-4.957%	17,598,076	-70.601%
2024-12-09	0.71340	0.71580	0.47480	0.56690	-20.591%	21,594,376	-72.059%
2024-12-08	0.68000	0.72600	0.68000	0.71390	+0.876%	9,605,484	-77.812%
2024-12-07	0.71620	0.72460	0.69360	0.70770	-1.021%	8,739,399	-77.618%
2024-12-06	0.71400	0.74200	0.68890	0.71500	+0.252%	23,286,586	-77.846%
2024-12-05	0.70730	0.74790	0.66480	0.71320	+0.777%	29,944,695	-77.790%
2024-12-04	0.66901	0.74230	0.66720	0.70770	+1.798%	31,469,890	-77.618%
2024-12-03	0.61992	0.72710	0.60300	0.69520	+10.595%	45,972,206	-77.215%
2024-12-02	0.59338	0.63722	0.56000	0.62860	+2.982%	17,389,732	-74.801%
2024-12-01	0.57505	0.75000	0.56029	0.61040	-0.065%	8,213,838	-74.050%
2024-11-30	0.58990	0.62100	0.58417	0.61080	+1.597%	11,661,665	-74.067%
2024-11-29	0.54344	0.61010	0.53050	0.60120	+9.210%	12,046,120	-73.653%
2024-11-28	0.55710	0.55830	0.52140	0.55050	-1.114%	12,316,317	-71.226%
2024-11-27	0.53000	0.56370	0.51470	0.55670	+4.427%	10,396,263	-71.547%
2024-11-26	0.51377	0.55440	0.47653	0.53310	+3.716%	26,091,058	-70.287%
2024-11-25	0.52937	0.55750	0.50070	0.51400	-3.238%	15,681,453	-69.183%
2024-11-24	0.49674	0.57080	0.48040	0.53120	+4.691%	21,814,289	-70.181%
2024-11-23	0.46796	0.51580	0.46796	0.50740	+5.642%	15,620,021	-68.782%
2024-11-22	0.44526	0.48040	0.43640	0.48030	+3.781%	11,485,325	-67.021%
2024-11-21	0.43800	0.47140	0.42040	0.46280	+5.831%	17,009,589	-65.774%
2024-11-20	0.45647	0.47730	0.42880	0.43730	-5.182%	11,044,210	-63.778%
2024-11-19	0.48193	0.80000	0.44660	0.46120	-2.639%	32,617,819	-65.655%
2024-11-18	0.46810	0.50600	0.42430	0.47370	+5.689%	38,436,318	-66.561%
2024-11-17	0.41506	0.50600	0.21000	0.44820	+5.384%	57,297,337	-64.659%
2024-11-16	0.40179	0.43290	0.39550	0.42530	+6.511%	29,202,045	-62.756%
2024-11-15	0.37920	0.39940	0.36680	0.39930	+5.301%	6,994,695	-60.331%
2024-11-14	0.38870	0.41260	0.37200	0.37920	-2.419%	29,924,288	-58.228%
2024-11-13	0.40572	0.43240	0.37400	0.38860	-4.825%	41,315,130	-59.238%
2024-11-12	0.41999	0.45850	0.36686	0.40830	+1.820%	47,794,371	-61.205%
2024-11-11	0.37520	0.40220	0.35970	0.40100	+7.048%	12,306,465	-60.499%
2024-11-10	0.36443	0.39090	0.32550	0.37460	+4.871%	12,283,106	-57.715%
2024-11-09	0.34220	0.35870	0.32200	0.35720	+3.898%	16,665,419	-55.655%
2024-11-08	0.34240	0.34740	0.32230	0.34380	+0.497%	11,145,191	-53.927%
2024-11-07	0.34290	0.35110	0.32770	0.34210	-0.146%	6,232,071	-53.698%
2024-11-06	0.31200	0.35370	0.31080	0.34260	+9.913%	8,115,315	-53.765%
2024-11-05	0.29440	0.31410	0.28740	0.31170	+5.912%	4,258,759	-49.182%
2024-11-04	0.30520	0.31180	0.28650	0.29430	-3.477%	4,598,953	-46.177%
2024-11-03	0.30876	0.32030	0.29240	0.30490	-4.360%	5,038,539	-48.049%
2024-11-02	0.32280	0.32900	0.31320	0.31880	-1.178%	1,973,617	-50.314%
2024-11-01	0.31339	0.33988	0.31339	0.32260	-1.466%	7,331,804	-50.899%
2024-10-31	0.34385	0.35440	0.32060	0.32740	-6.724%	5,977,098	-51.619%
2024-10-30	0.33846	0.36170	0.33846	0.35100	+0.920%	9,276,156	-54.872%
2024-10-29	0.33229	0.35793	0.32430	0.34780	+6.296%	11,525,586	-54.457%
2024-10-28	0.31742	0.33190	0.30800	0.32720	-0.517%	14,728,702	-51.589%
2024-10-27	0.33965	0.33965	0.31870	0.32890	+2.048%	5,167,128	-51.839%
2024-10-26	0.33237	0.33563	0.31300	0.32230	-0.278%	4,756,522	-50.853%
2024-10-25	0.36346	0.37236	0.30580	0.32320	-7.946%	6,479,809	-50.990%
2024-10-24	0.36063	0.36063	0.33780	0.35110	+0.631%	10,808,037	-54.885%
2024-10-23	0.35385	0.36710	0.33600	0.34890	-4.620%	13,557,375	-54.600%
2024-10-22	0.35994	0.37340	0.35630	0.36580	-0.164%	5,975,416	-56.698%
2024-10-21	0.37955	0.38600	0.36390	0.36640	-4.633%	15,623,504	-56.769%
2024-10-20	0.37598	0.39160	0.36850	0.38420	+4.317%	18,483,477	-58.771%
2024-10-19	0.36693	0.37380	0.36040	0.36830	+0.546%	4,429,379	-56.992%
2024-10-18	0.36050	0.36860	0.34940	0.36630	+1.496%	4,563,884	-56.757%
2024-10-17	0.36958	0.37150	0.34760	0.36090	-2.195%	7,178,247	-56.110%
2024-10-16	0.37280	0.39130	0.36380	0.36900	-3.175%	10,827,682	-57.073%
2024-10-15	0.36099	0.39210	0.34770	0.38110	+5.979%	48,479,586	-58.436%
2024-10-14	0.34144	0.36190	0.33210	0.35960	+5.208%	7,450,469	-55.951%
2024-10-13	0.34407	0.34880	0.33080	0.34180	-1.782%	8,992,150	-53.657%
2024-10-12	0.34874	0.35890	0.34110	0.34800	+1.133%	22,236,635	-54.483%

.dark-mode .LBWyyn{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .LBWyyn{ color: #333333; background-color: white; border: 2px solid #333333; }KAVAUSDTKava.io / Tether USDcrypto Composite

KAVAUSDT
Kava.io / Tether USD
crypto Composite