Dark

KAVABTC
Kava.io / Bitcoin
crypto HitBTC

Inactive

Jan 7, 2026 5:40:00 PM EST

0.00000096BTC-18.166%(-0.00000021)140

Composite
0.00000083 Binance
0.00000083 HitBTC
0.00000000

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-01-07	0.000000955	0.000000955	0.000000955	0.000000955	-18.166%	14	0.000%
2025-12-11	0.000001167	0.000001167	0.000001167	0.000001167	-1.185%	0.1	-18.166%
2025-12-10	0.000001181	0.000001236	0.000001181	0.000001181	-1.089%	1	-19.136%
2025-12-09	0.000001154	0.000001222	0.000001154	0.000001194	+4.737%	0.8	-20.017%
2025-12-08	0.000001154	0.000001154	0.000001140	0.000001140	-2.314%	0.4	-16.228%
2025-12-07	0.000001236	0.000001236	0.000001167	0.000001167	-5.811%	0.8	-18.166%
2025-12-06	0.000001265	0.000001265	0.000001239	0.000001239	-0.959%	52	-22.922%
2025-12-05	0.000001251	0.000001280	0.000001251	0.000001251	-1.107%	0.5	-23.661%
2025-12-04	0.000001309	0.000001309	0.000001265	0.000001265	-2.241%	0.4	-24.506%
2025-12-03	0.000001309	0.000001309	0.000001294	0.000001294	-2.340%	0.2	-26.198%
2025-12-02	0.000001325	0.000001355	0.000001325	0.000001325	-1.119%	0.5	-27.925%
2025-12-01	0.000001355	0.000001355	0.000001340	0.000001340	-2.261%	0.2	-28.731%
2025-11-30	0.000001387	0.000001403	0.000001371	0.000001371	-2.281%	0.4	-30.343%
2025-11-29	0.000001403	0.000001403	0.000001403	0.000001403	+1.154%	0.1	-31.932%
2025-11-28	0.000001387	0.000001419	0.000001371	0.000001387	-1.140%	0.9	-31.146%
2025-11-27	0.000001355	0.000001419	0.000001340	0.000001403	+2.334%	0.8	-31.932%
2025-11-26	0.000001371	0.000001419	0.000001371	0.000001371	-1.154%	1	-30.343%
2025-11-25	0.000001371	0.000001403	0.000001371	0.000001387	+2.362%	0.4	-31.146%
2025-11-24	0.000001340	0.000001355	0.000001340	0.000001355	+2.264%	0.2	-29.520%
2025-11-23	0.000001325	0.000001325	0.000001325	0.000001325	-1.119%	0.1	-27.925%
2025-11-22	0.000001371	0.000001371	0.000001325	0.000001340	-1.107%	0.7	-28.731%
2025-11-21	0.000001387	0.000001419	0.000001355	0.000001355	-3.421%	0.9	-29.520%
2025-11-20	0.000001366	0.000001436	0.000001366	0.000001403	-14.294%	9	-31.932%
2025-11-13	0.000001490	0.000001637	0.000001490	0.000001637	-9.708%	0.4	-41.662%
2025-11-10	0.000001537	0.000001826	0.000001537	0.000001813	+8.174%	79	-47.325%
2025-11-09	0.000001421	0.000001692	0.000001421	0.000001676	+16.713%	78	-43.019%
2025-11-08	0.000001322	0.000001436	0.000001322	0.000001436	+18.189%	2	-33.496%
2025-11-01	0.000001188	0.000001215	0.000001188	0.000001215	-11.119%	0.3	-21.399%
2025-10-26	0.000001334	0.000001367	0.000001334	0.000001367	-0.654%	2	-30.139%
2025-10-17	0.000001454	0.000001454	0.000001376	0.000001376	-14.693%	137	-30.596%
2025-10-13	0.000001613	0.000001613	0.000001613	0.000001613	-9.178%	4	-40.794%
2025-10-11	0.000001554	0.000001811	0.000001554	0.000001776	+12.476%	34	-46.227%
2025-10-10	0.000002770	0.000002770	0.000000740	0.000001579	-42.309%	2,189	-39.519%
2025-10-09	0.000002736	0.000002746	0.000002736	0.000002737	-22.333%	2	-65.108%
2025-08-31	0.000003524	0.000003524	0.000003524	0.000003524	+1.148%	0.1	-72.900%
2025-08-29	0.000003484	0.000003484	0.000003484	0.000003484	+2.290%	0.1	-72.589%
2025-08-28	0.000003406	0.000003406	0.000003406	0.000003406	+8.161%	5	-71.961%
2025-08-15	0.000003123	0.000003156	0.000003123	0.000003149	+4.722%	36	-69.673%
2025-08-11	0.000003038	0.000003038	0.000003007	0.000003007	-12.689%	29	-68.241%
2025-08-05	0.000003444	0.000003444	0.000003444	0.000003444	+2.317%	0.1	-72.271%
2025-07-28	0.000003366	0.000003366	0.000003366	0.000003366	-1.145%	0.1	-71.628%
2025-07-26	0.000003430	0.000003430	0.000003405	0.000003405	-8.295%	2	-71.953%
2025-07-11	0.000003677	0.000003713	0.000003677	0.000003713	+2.967%	12	-74.280%
2025-07-10	0.000003606	0.000003606	0.000003606	0.000003606	-8.477%	95	-73.516%
2025-06-14	0.000003940	0.000003940	0.000003940	0.000003940	+3.684%	76	-75.761%
2025-05-24	0.000003800	0.000003800	0.000003800	0.000003800	-3.504%	52	-74.868%
2025-05-23	0.000004015	0.000004015	0.000003938	0.000003938	-7.057%	0.2	-75.749%
2025-05-15	0.000004286	0.000004286	0.000004237	0.000004237	-2.283%	0.2	-77.460%
2025-05-14	0.000004488	0.000004488	0.000004336	0.000004336	-4.493%	0.4	-77.975%
2025-05-13	0.000004540	0.000004540	0.000004386	0.000004540	-1.154%	0.7	-78.965%
2025-05-12	0.000004593	0.000004646	0.000004437	0.000004593	-1.141%	1	-79.207%
2025-05-11	0.000004700	0.000004700	0.000004593	0.000004646	-2.272%	0.4	-79.445%
2025-05-10	0.000004809	0.000004865	0.000004593	0.000004754	0.000%	1	-79.912%
2025-05-09	0.000004593	0.000004754	0.000004593	0.000004754	+4.714%	0.4	-79.912%
2025-05-08	0.000004488	0.000004540	0.000004488	0.000004540	+2.321%	0.2	-78.965%
2025-05-07	0.000004540	0.000004540	0.000004437	0.000004437	-3.396%	0.3	-78.476%
2025-05-06	0.000004540	0.000004646	0.000004386	0.000004593	0.000%	2	-79.207%
2025-05-05	0.000004700	0.000004865	0.000004593	0.000004593	-1.141%	0.9	-79.207%
2025-05-04	0.000004437	0.000004646	0.000004437	0.000004646	+5.928%	0.5	-79.445%
2025-05-03	0.000004437	0.000004437	0.000004386	0.000004386	-2.273%	0.2	-78.226%
2025-05-02	0.000004488	0.000004488	0.000004488	0.000004488	-1.145%	0.1	-78.721%
2025-05-01	0.000004540	0.000004540	0.000004540	0.000004540	-1.154%	0.1	-78.965%
2025-04-30	0.000004593	0.000004593	0.000004593	0.000004593	-1.141%	0.1	-79.207%
2025-04-29	0.000004809	0.000004809	0.000004646	0.000004646	-4.502%	0.4	-79.445%
2025-04-28	0.000004809	0.000004865	0.000004809	0.000004865	0.000%	0.2	-80.370%
2025-04-27	0.000004809	0.000004921	0.000004809	0.000004865	0.000%	0.4	-80.370%
2025-04-26	0.000004978	0.000004978	0.000004865	0.000004865	-1.138%	0.3	-80.370%
2025-04-25	0.000004865	0.000004921	0.000004865	0.000004921	+2.329%	0.2	-80.593%
2025-04-24	0.000004700	0.000004809	0.000004700	0.000004809	+1.157%	0.3	-80.141%
2025-04-23	0.000004754	0.000004809	0.000004754	0.000004754	+1.149%	0.3	-79.912%
2025-04-22	0.000004700	0.000004700	0.000004700	0.000004700	-1.136%	0.1	-79.681%
2025-04-21	0.000004809	0.000004809	0.000004754	0.000004754	-2.282%	0.2	-79.912%
2025-04-20	0.000004865	0.000004865	0.000004865	0.000004865	-1.138%	0.1	-80.370%
2025-04-19	0.000004978	0.000004978	0.000004921	0.000004921	-2.284%	0.2	-80.593%
2025-04-18	0.000005036	0.000005036	0.000005036	0.000005036	-1.139%	0.1	-81.037%
2025-04-17	0.000005094	0.000005153	0.000005094	0.000005094	+1.152%	0.3	-81.252%
2025-04-15	0.000004921	0.000005036	0.000004921	0.000005036	+1.165%	0.3	-81.037%
2025-04-14	0.000005024	0.000005033	0.000004978	0.000004978	-1.152%	2	-80.816%
2025-04-13	0.000005036	0.000005075	0.000005036	0.000005036	-0.020%	0.7	-81.037%
2025-04-12	0.000005094	0.000005094	0.000005037	0.000005037	+9.715%	0.3	-81.040%
2025-04-02	0.000004378	0.000004592	0.000004202	0.000004591	+1.706%	183	-79.198%
2025-04-01	0.000004967	0.000004967	0.000003999	0.000004514	-11.386%	63	-78.844%
2025-03-31	0.000005094	0.000005094	0.000005094	0.000005094	-11.130%	0.1	-81.252%
2025-03-24	0.000005775	0.000005775	0.000005618	0.000005732	-13.191%	35	-83.339%
2025-03-21	0.000006563	0.000006716	0.000006563	0.000006603	+1.773%	15	-85.537%
2025-03-20	0.000006094	0.000006488	0.000006094	0.000006488	+2.984%	0.4	-85.281%
2025-03-19	0.000006196	0.000006300	0.000006196	0.000006300	+7.362%	3	-84.841%
2025-03-18	0.000005868	0.000005868	0.000005868	0.000005868	-4.196%	36	-83.725%
2025-03-17	0.000005985	0.000006125	0.000005985	0.000006125	+3.515%	0.3	-84.408%
2025-03-16	0.000005782	0.000005917	0.000005782	0.000005917	+3.516%	0.3	-83.860%
2025-03-14	0.000005456	0.000005716	0.000005456	0.000005716	+6.423%	14	-83.293%
2025-03-11	0.000005139	0.000005396	0.000005139	0.000005371	+6.525%	16	-82.219%
2025-03-10	0.000005042	0.000005042	0.000005042	0.000005042	-2.154%	39	-81.059%
2025-03-09	0.000004865	0.000005153	0.000004865	0.000005153	+7.153%	0.6	-81.467%
2025-03-08	0.000004646	0.000004809	0.000004646	0.000004809	+4.703%	0.4	-80.141%
2025-02-27	0.000004540	0.000004593	0.000004540	0.000004593	+2.340%	0.2	-79.207%
2025-02-26	0.000004488	0.000004488	0.000004488	0.000004488	+2.326%	0.1	-78.721%
2025-02-24	0.000004437	0.000004437	0.000004386	0.000004386	-2.273%	0.2	-78.226%
2025-02-22	0.000004488	0.000004488	0.000004488	0.000004488	-1.145%	0.1	-78.721%
2025-02-21	0.000004540	0.000004593	0.000004540	0.000004540	-3.404%	0.3	-78.965%
2025-02-11	0.000004540	0.000004700	0.000004540	0.000004700	+22.205%	0.4	-79.681%
2025-02-09	0.000003823	0.000003846	0.000003823	0.000003846	+1.211%	0.2	-75.169%
2025-02-03	0.000003816	0.000003816	0.000003800	0.000003800	-0.419%	0.4	-74.868%
2025-02-01	0.000003995	0.000003995	0.000003816	0.000003816	-0.131%	6	-74.974%
2025-01-30	0.000003916	0.000003916	0.000003821	0.000003821	-1.824%	23	-75.007%
2025-01-27	0.000003985	0.000004170	0.000003800	0.000003892	+2.421%	0.6	-75.462%
2025-01-26	0.000004146	0.000004146	0.000003800	0.000003800	-11.111%	8	-74.868%
2025-01-24	0.000004275	0.000004275	0.000004275	0.000004275	+0.612%	0.2	-77.661%
2025-01-23	0.000004540	0.000004540	0.000004249	0.000004249	-7.490%	0.6	-77.524%
2025-01-22	0.000004540	0.000004593	0.000004329	0.000004593	+10.223%	75	-79.207%
2025-01-20	0.000004313	0.000004313	0.000004167	0.000004167	-7.646%	0.2	-77.082%
2025-01-19	0.000004544	0.000004544	0.000004386	0.000004512	-0.617%	26	-78.834%
2025-01-18	0.000004754	0.000004754	0.000004540	0.000004540	-4.582%	0.6	-78.965%
2025-01-16	0.000004809	0.000004809	0.000004758	0.000004758	-0.272%	0.6	-79.929%
2025-01-15	0.000004771	0.000004771	0.000004771	0.000004771	+0.358%	0.1	-79.983%
2025-01-13	0.000004865	0.000004865	0.000004754	0.000004754	-3.394%	0.3	-79.912%
2025-01-12	0.000005094	0.000005094	0.000004921	0.000004921	-4.502%	0.4	-80.593%
2025-01-11	0.000005153	0.000005153	0.000005153	0.000005153	+1.158%	0.1	-81.467%
2025-01-10	0.000005153	0.000005153	0.000005094	0.000005094	-2.283%	0.2	-81.252%
2025-01-09	0.000005153	0.000005564	0.000005153	0.000005213	+2.336%	9	-81.680%
2025-01-08	0.000005036	0.000005094	0.000005036	0.000005094	+2.330%	0.2	-81.252%
2025-01-07	0.000005273	0.000005273	0.000004978	0.000004978	-4.508%	0.6	-80.816%
2025-01-06	0.000005459	0.000005459	0.000005213	0.000005213	-5.596%	0.5	-81.680%
2025-01-05	0.000005520	0.000005586	0.000005520	0.000005522	+1.154%	0.4	-82.706%
2025-01-04	0.000005213	0.000005716	0.000005213	0.000005459	+5.938%	1	-82.506%
2025-01-03	0.000004809	0.000005153	0.000004809	0.000005153	+8.393%	0.7	-81.467%
2025-01-01	0.000004700	0.000004840	0.000004700	0.000004754	+2.325%	1	-79.912%
2024-12-31	0.000004754	0.000004754	0.000004646	0.000004646	-3.389%	0.3	-79.445%
2024-12-30	0.000004870	0.000004921	0.000004809	0.000004809	+17.493%	7	-80.141%
2024-12-28	0.000004812	0.000004812	0.000004093	0.000004093	-15.868%	37	-76.667%
2024-12-24	0.000004700	0.000004865	0.000004700	0.000004865	+4.714%	0.4	-80.370%
2024-12-23	0.000004540	0.000004646	0.000004540	0.000004646	+3.520%	0.3	-79.445%
2024-12-21	0.000004488	0.000004488	0.000004488	0.000004488	+3.985%	0.1	-78.721%
2024-12-20	0.000004323	0.000004365	0.000004274	0.000004316	-1.596%	51	-77.873%
2024-12-19	0.000004700	0.000004700	0.000004386	0.000004386	-7.741%	0.7	-78.226%
2024-12-18	0.000005036	0.000005036	0.000004754	0.000004754	-6.675%	0.6	-79.912%
2024-12-17	0.000005334	0.000005334	0.000005094	0.000005094	-5.597%	0.5	-81.252%
2024-12-15	0.000005522	0.000005522	0.000005396	0.000005396	-3.401%	0.3	-82.302%
2024-12-14	0.000005716	0.000005716	0.000005586	0.000005586	-3.390%	0.3	-82.904%
2024-12-12	0.000005586	0.000005782	0.000005586	0.000005782	+5.530%	0.4	-83.483%
2024-12-11	0.000005333	0.000005522	0.000005174	0.000005479	+0.366%	13	-82.570%
2024-12-10	0.000006793	0.000006793	0.000005459	0.000005459	-19.638%	17	-82.506%
2024-12-08	0.000006872	0.000006872	0.000006793	0.000006793	-1.722%	0.7	-85.941%
2024-12-05	0.000007196	0.000007196	0.000006912	0.000006912	-5.042%	1	-86.183%
2024-12-04	0.000006952	0.000007363	0.000006952	0.000007279	+5.923%	2	-86.880%
2024-12-03	0.000006340	0.000006872	0.000005716	0.000006872	+9.654%	70	-86.103%
2024-12-02	0.000006125	0.000006267	0.000005985	0.000006267	+3.501%	1	-84.761%
2024-12-01	0.000006055	0.000006125	0.000005849	0.000006055	-1.143%	15	-84.228%
2024-11-30	0.000005985	0.000006125	0.000005985	0.000006125	+3.515%	0.7	-84.408%
2024-11-29	0.000005586	0.000005985	0.000005586	0.000005917	+5.926%	1	-83.860%
2024-11-28	0.000005586	0.000005586	0.000005586	0.000005586	+1.159%	0.1	-82.904%
2024-11-26	0.000005396	0.000005586	0.000005273	0.000005522	+3.350%	3	-82.706%
2024-11-25	0.000005334	0.000005343	0.000005334	0.000005343	+1.849%	0.2	-82.126%
2024-11-24	0.000005036	0.000005459	0.000005036	0.000005246	+5.384%	3	-81.796%
2024-11-23	0.000004700	0.000004978	0.000004700	0.000004978	+7.146%	1	-80.816%
2024-11-21	0.000004700	0.000004700	0.000004646	0.000004646	-2.272%	0.3	-79.445%
2024-11-20	0.000004978	0.000004978	0.000004754	0.000004754	-5.600%	1	-79.912%
2024-11-19	0.000005213	0.000005273	0.000005036	0.000005036	-2.271%	1	-81.037%
2024-11-18	0.000005094	0.000005153	0.000005094	0.000005153	+3.515%	0.4	-81.467%
2024-11-17	0.000004540	0.000005173	0.000004540	0.000004978	+10.918%	67	-80.816%
2024-11-16	0.000004386	0.000004488	0.000004386	0.000004488	+3.506%	0.6	-78.721%
2024-11-14	0.000004336	0.000004336	0.000004336	0.000004336	-1.140%	0.4	-77.975%
2024-11-13	0.000004540	0.000004593	0.000004386	0.000004386	-2.273%	1	-78.226%
2024-11-12	0.000004646	0.000004809	0.000004344	0.000004488	-2.286%	6	-78.721%
2024-11-10	0.000004540	0.000004593	0.000004540	0.000004593	+2.340%	0.9	-79.207%
2024-11-09	0.000004488	0.000004488	0.000004488	0.000004488	+2.326%	1	-78.721%
2024-11-06	0.000004386	0.000004488	0.000004386	0.000004386	-1.149%	0.3	-78.226%
2024-11-04	0.000004437	0.000004437	0.000004437	0.000004437	-1.136%	0.3	-78.476%
2024-11-03	0.000004646	0.000004646	0.000004488	0.000004488	-4.511%	1	-78.721%
2024-11-02	0.000004700	0.000004700	0.000004700	0.000004700	-1.550%	0.1	-79.681%
2024-11-01	0.000004754	0.000004774	0.000004754	0.000004774	+1.574%	0.3	-79.996%
2024-10-31	0.000004700	0.000004700	0.000004700	0.000004700	-1.136%	0.1	-79.681%
2024-10-30	0.000004646	0.000004754	0.000004646	0.000004754	+3.505%	0.6	-79.912%
2024-10-29	0.000004646	0.000004646	0.000004540	0.000004593	-2.277%	6	-79.207%
2024-10-28	0.000004809	0.000004809	0.000004700	0.000004700	-3.073%	1	-79.681%
2024-10-26	0.000004921	0.000004960	0.000004849	0.000004849	-2.591%	8	-80.305%
2024-10-25	0.000005273	0.000005277	0.000004978	0.000004978	-4.508%	4	-80.816%
2024-10-23	0.000005334	0.000005334	0.000005213	0.000005213	-3.391%	25	-81.680%
2024-10-22	0.000005396	0.000005396	0.000005396	0.000005396	-1.154%	0.4	-82.302%
2024-10-21	0.000005459	0.000005459	0.000005459	0.000005459	-1.141%	0.1	-82.506%
2024-10-20	0.000005459	0.000005650	0.000005459	0.000005522	+2.335%	2	-82.706%
2024-10-19	0.000005334	0.000005396	0.000005334	0.000005396	+2.333%	0.4	-82.302%
2024-10-17	0.000005459	0.000005459	0.000005273	0.000005273	-4.509%	2	-81.889%
2024-10-16	0.000005586	0.000005586	0.000005459	0.000005522	-2.265%	1	-82.706%
2024-10-15	0.000005459	0.000005782	0.000005459	0.000005650	+4.707%	14	-83.097%
2024-10-14	0.000005396	0.000005465	0.000005333	0.000005396	+1.162%	1	-82.302%
2024-10-13	0.000005459	0.000005459	0.000005334	0.000005334	-3.405%	0.6	-82.096%
2024-10-12	0.000005522	0.000005650	0.000005522	0.000005522	+1.154%	0.7	-82.706%
2024-10-11	0.000005396	0.000005782	0.000005396	0.000005459	+2.343%	1	-82.506%
2024-10-10	0.000005396	0.000005522	0.000005273	0.000005334	-0.056%	192	-82.096%
2024-10-09	0.000005056	0.000005337	0.000005056	0.000005337	-9.863%	2	-82.106%
2024-09-27	0.000005915	0.000005921	0.000005915	0.000005921	-9.782%	0.3	-83.871%
2024-09-19	0.000005586	0.000006563	0.000005586	0.000006563	+18.530%	3	-85.449%
2024-09-18	0.000005398	0.000005537	0.000005398	0.000005537	+3.962%	677	-82.752%
2024-09-11	0.000005326	0.000005326	0.000005326	0.000005326	+2.266%	1	-82.069%
2024-09-08	0.000005208	0.000005208	0.000005208	0.000005208	+0.852%	0.1	-81.663%
2024-09-07	0.000005164	0.000005164	0.000005164	0.000005164	+3.736%	0.1	-81.507%
2024-09-04	0.000004978	0.000004978	0.000004978	0.000004978	-1.152%	0.1	-80.816%
2024-09-01	0.000005153	0.000005153	0.000005036	0.000005036	-3.395%	0.6	-81.037%
2024-08-28	0.000005340	0.000005400	0.000005213	0.000005213	-2.268%	3	-81.680%
2024-08-27	0.000005334	0.000005396	0.000005201	0.000005334	-7.812%	3	-82.096%
2024-08-26	0.000005750	0.000005786	0.000005750	0.000005786	+7.687%	15	-83.495%
2024-08-08	0.000005373	0.000005373	0.000005373	0.000005373	+8.458%	0.1	-82.226%
2024-08-05	0.000005127	0.000005127	0.000004954	0.000004954	-15.302%	57	-80.723%
2024-08-01	0.000006125	0.000006125	0.000005849	0.000005849	-5.661%	1	-83.672%
2024-07-31	0.000006125	0.000006200	0.000006125	0.000006200	+2.395%	0.6	-84.597%
2024-07-30	0.000006125	0.000006267	0.000006055	0.000006055	-3.843%	1	-84.228%
2024-07-28	0.000006297	0.000006297	0.000006297	0.000006297	-0.678%	2	-84.834%
2024-07-27	0.000006267	0.000006340	0.000006267	0.000006340	+2.324%	0.2	-84.937%
2024-07-26	0.000006055	0.000006196	0.000006055	0.000006196	+4.715%	0.3	-84.587%
2024-07-25	0.000006055	0.000006055	0.000005917	0.000005917	-3.396%	0.6	-83.860%
2024-07-24	0.000006125	0.000006125	0.000006125	0.000006125	-1.146%	0.1	-84.408%
2024-07-23	0.000006055	0.000006196	0.000006054	0.000006196	+1.159%	0.8	-84.587%
2024-07-22	0.000006196	0.000006196	0.000005961	0.000006125	-2.266%	4	-84.408%
2024-07-21	0.000006267	0.000006267	0.000006267	0.000006267	-1.151%	0.6	-84.761%
2024-07-19	0.000006340	0.000006340	0.000006340	0.000006340	-1.138%	0.5	-84.937%
2024-07-18	0.000006413	0.000006413	0.000006413	0.000006413	-1.141%	0.5	-85.108%
2024-07-17	0.000006563	0.000006563	0.000006487	0.000006487	-0.015%	0.4	-85.278%
2024-07-16	0.000006488	0.000006564	0.000006267	0.000006488	+1.169%	26	-85.281%
2024-07-15	0.000006488	0.000006488	0.000006413	0.000006413	-2.286%	0.8	-85.108%
2024-07-14	0.000006639	0.000006717	0.000006563	0.000006563	-2.278%	1	-85.449%
2024-07-13	0.000006716	0.000006796	0.000006716	0.000006716	+1.160%	0.5	-85.780%
2024-07-12	0.000006699	0.000006716	0.000006639	0.000006639	+0.060%	1	-85.615%
2024-07-11	0.000006716	0.000006716	0.000006635	0.000006635	-0.060%	0.4	-85.607%
2024-07-10	0.000006639	0.000006639	0.000006639	0.000006639	+1.158%	0.3	-85.615%
2024-07-09	0.000006716	0.000006716	0.000006563	0.000006563	-1.145%	0.6	-85.449%
2024-07-08	0.000006630	0.000006719	0.000006563	0.000006639	+0.151%	0.9	-85.615%
2024-07-07	0.000006639	0.000006716	0.000006629	0.000006629	-1.295%	0.6	-85.594%
2024-07-06	0.000006460	0.000006716	0.000006460	0.000006716	+14.063%	0.4	-85.780%
2024-07-05	0.000006340	0.000006340	0.000005888	0.000005888	-8.186%	12	-83.781%
2024-07-04	0.000006639	0.000006639	0.000006413	0.000006413	-5.622%	0.9	-85.108%
2024-06-28	0.000006795	0.000006795	0.000006795	0.000006795	-10.768%	2	-85.946%
2024-06-25	0.000007615	0.000007615	0.000007615	0.000007615	+1.062%	2	-87.459%
2024-06-24	0.000007032	0.000007535	0.000007032	0.000007535	+5.933%	1	-87.326%
2024-06-23	0.000007279	0.000007279	0.000007113	0.000007113	-1.153%	0.5	-86.574%
2024-06-22	0.000007196	0.000007196	0.000007196	0.000007196	+1.167%	0.2	-86.729%
2024-06-21	0.000007113	0.000007279	0.000007113	0.000007113	+1.152%	1	-86.574%
2024-06-20	0.000007032	0.000007032	0.000007032	0.000007032	-0.368%	0.2	-86.419%
2024-06-19	0.000006872	0.000007113	0.000006872	0.000007058	+3.278%	26	-86.469%
2024-06-18	0.000007127	0.000007127	0.000006691	0.000006834	-10.185%	12	-86.026%
2024-06-17	0.000008127	0.000008127	0.000007609	0.000007609	-7.904%	7	-87.449%
2024-06-14	0.000008358	0.000008358	0.000008262	0.000008262	-2.271%	0.2	-88.441%
2024-06-13	0.000008552	0.000008552	0.000008454	0.000008454	-2.277%	0.4	-88.704%
2024-06-12	0.000008651	0.000008651	0.000008651	0.000008651	-1.143%	0.3	-88.961%
2024-06-11	0.000008888	0.000008888	0.000008751	0.000008751	-2.103%	4	-89.087%
2024-06-07	0.000009377	0.000009377	0.000008939	0.000008939	-5.766%	24	-89.316%
2024-06-03	0.000009559	0.000009559	0.000009486	0.000009486	-5.254%	2	-89.933%
2024-05-29	0.000010012	0.000010012	0.000010012	0.000010012	+4.335%	0.2	-90.461%
2024-05-23	0.000009596	0.000009596	0.000009596	0.000009596	-0.010%	0.6	-90.048%
2024-05-21	0.000010013	0.000010013	0.000009597	0.000009597	-1.133%	10	-90.049%
2024-05-20	0.000009707	0.000009707	0.000009707	0.000009707	-1.141%	0.6	-90.162%
2024-05-16	0.000010015	0.000010015	0.000009819	0.000009819	-1.396%	6	-90.274%
2024-05-15	0.000010001	0.000010001	0.000009958	0.000009958	+0.252%	3	-90.410%
2024-05-14	0.000009933	0.000009933	0.000009933	0.000009933	-1.145%	1	-90.386%
2024-05-13	0.000010164	0.000010164	0.000010048	0.000010048	-2.276%	1	-90.496%
2024-05-12	0.000010282	0.000010282	0.000010282	0.000010282	-6.442%	0.5	-90.712%
2024-04-28	0.000010930	0.000010990	0.000010930	0.000010990	-5.827%	0.2	-91.310%
2024-04-24	0.000011670	0.000011670	0.000011670	0.000011670	+1.153%	0.1	-91.817%
2024-04-23	0.000011405	0.000011537	0.000011405	0.000011537	+2.333%	0.2	-91.722%
2024-04-20	0.000010643	0.000011274	0.000010643	0.000011274	+7.147%	11	-91.529%
2024-04-18	0.000010401	0.000010530	0.000010393	0.000010522	0.000%	0.8	-90.924%
2024-04-17	0.000010048	0.000010643	0.000010048	0.000010522	+3.522%	2	-90.924%
2024-04-16	0.000010048	0.000010293	0.000010044	0.000010164	-0.059%	12	-90.604%
2024-04-15	0.000010164	0.000010401	0.000009933	0.000010170	-1.089%	4	-90.610%
2024-04-14	0.000009748	0.000010282	0.000009748	0.000010282	+12.655%	93	-90.712%
2024-04-13	0.000011000	0.000011000	0.000009127	0.000009127	-20.621%	777	-89.537%
2024-04-12	0.000012627	0.000012627	0.000011116	0.000011498	-25.819%	1,134	-91.694%
2024-04-01	0.000014862	0.000015500	0.000014862	0.000015500	+21.664%	2	-93.839%
2024-03-28	0.000012863	0.000012863	0.000012740	0.000012740	-9.279%	10	-92.504%
2024-03-18	0.000014068	0.000014068	0.000014043	0.000014043	+0.609%	29	-93.199%
2024-03-15	0.000014862	0.000014862	0.000013958	0.000013958	-7.157%	2	-93.158%
2024-03-14	0.000015384	0.000015743	0.000014524	0.000015034	-1.144%	6	-93.648%
2024-03-13	0.000014862	0.000015719	0.000014862	0.000015208	+2.328%	41	-93.720%
2024-03-12	0.000014651	0.000014862	0.000014307	0.000014862	-1.563%	3	-93.574%
2024-03-11	0.000015034	0.000015743	0.000014692	0.000015098	+2.763%	586	-93.675%
2024-03-10	0.000015034	0.000015034	0.000014692	0.000014692	-3.393%	0.3	-93.500%
2024-03-09	0.000015046	0.000015208	0.000015034	0.000015208	+2.184%	0.7	-93.720%
2024-03-08	0.000015384	0.000015743	0.000014792	0.000014883	-2.137%	68	-93.583%
2024-03-07	0.000014697	0.000015208	0.000014697	0.000015208	+8.877%	52	-93.720%
2024-03-05	0.000014098	0.000014098	0.000013164	0.000013968	-4.928%	42	-93.163%
2024-03-04	0.000014862	0.000015208	0.000014692	0.000014692	-2.366%	0.8	-93.500%
2024-03-03	0.000015384	0.000015562	0.000014692	0.000015048	-3.303%	86	-93.654%
2024-03-02	0.000015034	0.000015562	0.000015034	0.000015562	+12.629%	27	-93.863%
2024-02-29	0.000013818	0.000013818	0.000013817	0.000013817	+3.204%	20	-93.088%
2024-02-28	0.000013888	0.000013888	0.000013298	0.000013388	-9.559%	29	-92.867%
2024-02-26	0.000015384	0.000015384	0.000014692	0.000014803	-4.877%	635	-93.549%
2024-02-25	0.000015562	0.000015562	0.000015384	0.000015562	-1.150%	0.5	-93.863%
2024-02-24	0.000015562	0.000016109	0.000015562	0.000015743	+2.334%	0.6	-93.934%
2024-02-23	0.000015034	0.000015538	0.000015034	0.000015384	+2.002%	38	-93.792%
2024-02-22	0.000015197	0.000015224	0.000015082	0.000015082	+1.303%	0.8	-93.668%
2024-02-21	0.000014888	0.000014888	0.000014888	0.000014888	+3.764%	13	-93.585%
2024-02-16	0.000014345	0.000014384	0.000014345	0.000014348	-1.028%	3	-93.344%
2024-02-12	0.000014497	0.000014497	0.000014497	0.000014497	-3.353%	0.6	-93.412%
2024-02-11	0.000015002	0.000015002	0.000015000	0.000015000	-1.852%	15	-93.633%
2024-02-09	0.000015283	0.000015283	0.000015283	0.000015283	-5.086%	0.4	-93.751%
2024-02-05	0.000016102	0.000016102	0.000016102	0.000016102	-4.541%	0.1	-94.069%
2024-01-31	0.000016868	0.000016868	0.000016868	0.000016868	-1.149%	0.1	-94.338%
2024-01-30	0.000016941	0.000017261	0.000016868	0.000017064	-2.447%	1	-94.403%
2024-01-23	0.000017261	0.000018710	0.000017261	0.000017492	+3.699%	226	-94.540%
2024-01-22	0.000017064	0.000017261	0.000016868	0.000016868	-3.396%	0.4	-94.338%
2024-01-21	0.000017461	0.000017461	0.000017461	0.000017461	+1.159%	0.1	-94.531%
2024-01-20	0.000017261	0.000017261	0.000017261	0.000017261	+3.310%	0.1	-94.467%
2024-01-19	0.000017168	0.000017228	0.000016708	0.000016708	-3.204%	139	-94.284%
2024-01-18	0.000017461	0.000017461	0.000017261	0.000017261	-2.276%	0.2	-94.467%
2024-01-17	0.000017663	0.000017868	0.000017663	0.000017663	-1.147%	10	-94.593%
2024-01-16	0.000017868	0.000017868	0.000017868	0.000017868	+1.333%	0.1	-94.655%
2024-01-15	0.000017868	0.000017868	0.000017633	0.000017633	-0.170%	9	-94.584%
2024-01-14	0.000017868	0.000017868	0.000017663	0.000017663	-2.279%	0.2	-94.593%
2024-01-13	0.000017663	0.000018075	0.000017461	0.000018075	+1.158%	0.5	-94.716%
2024-01-12	0.000017461	0.000018284	0.000017461	0.000017868	+3.517%	4	-94.655%
2024-01-11	0.000017261	0.000017461	0.000016868	0.000017261	+1.985%	14	-94.467%
2024-01-10	0.000016925	0.000016925	0.000016925	0.000016925	+5.235%	3	-94.357%
2024-01-09	0.000015627	0.000016083	0.000015627	0.000016083	-1.422%	1	-94.062%
2024-01-08	0.000015888	0.000016315	0.000015888	0.000016315	-3.278%	142	-94.146%
2024-01-07	0.000017064	0.000017064	0.000016868	0.000016868	-2.277%	0.2	-94.338%
2024-01-06	0.000017663	0.000017663	0.000017261	0.000017261	-3.397%	0.3	-94.467%
2024-01-05	0.000018777	0.000018777	0.000017868	0.000017868	-5.595%	73	-94.655%
2024-01-04	0.000019592	0.000019592	0.000018927	0.000018927	-2.277%	0.6	-94.954%
2024-01-03	0.000020515	0.000020515	0.000017897	0.000019368	-4.497%	196	-95.069%
2024-01-02	0.000020280	0.000020280	0.000020280	0.000020280	-1.146%	0.1	-95.291%
2023-12-31	0.000020515	0.000020515	0.000020515	0.000020515	-1.147%	0.1	-95.345%
2023-12-30	0.000020753	0.000020753	0.000020753	0.000020753	-1.143%	0.1	-95.398%
2023-12-29	0.000021482	0.000021482	0.000020753	0.000020993	-3.396%	0.7	-95.451%
2023-12-28	0.000021482	0.000022237	0.000021482	0.000021731	+0.009%	0.6	-95.605%
2023-12-27	0.000021236	0.000021731	0.000020753	0.000021729	+1.150%	8	-95.605%
2023-12-26	0.000020515	0.000021482	0.000020048	0.000021482	+5.927%	2	-95.554%
2023-12-25	0.000020048	0.000020280	0.000020048	0.000020280	+2.326%	0.4	-95.291%
2023-12-24	0.000019146	0.000020048	0.000019146	0.000019819	+4.713%	0.6	-95.181%
2023-12-23	0.000018927	0.000018927	0.000018710	0.000018927	-1.144%	0.3	-94.954%
2023-12-22	0.000019146	0.000019146	0.000019146	0.000019146	+1.157%	0.1	-95.012%
2023-12-21	0.000018496	0.000018927	0.000018284	0.000018927	+3.517%	0.5	-94.954%
2023-12-20	0.000018206	0.000018284	0.000018206	0.000018284	+1.156%	64	-94.777%
2023-12-19	0.000018075	0.000018075	0.000018075	0.000018075	-1.143%	0.1	-94.716%
2023-12-18	0.000018927	0.000018927	0.000018284	0.000018284	-4.502%	0.6	-94.777%
2023-12-17	0.000018927	0.000019368	0.000018927	0.000019146	0.000%	0.4	-95.012%
2023-12-16	0.000018927	0.000019368	0.000018927	0.000019146	0.000%	13	-95.012%
2023-12-15	0.000018710	0.000019550	0.000018710	0.000019146	+2.891%	340	-95.012%
2023-12-14	0.000018284	0.000018608	0.000018284	0.000018608	+2.949%	12	-94.868%
2023-12-13	0.000018401	0.000018401	0.000018075	0.000018075	-4.502%	0.4	-94.716%
2023-12-12	0.000018710	0.000018927	0.000018710	0.000018927	+2.330%	0.2	-94.954%
2023-12-11	0.000019146	0.000019146	0.000017888	0.000018496	-4.502%	999	-94.837%
2023-12-10	0.000019592	0.000019592	0.000019368	0.000019368	-2.795%	0.2	-95.069%
2023-12-09	0.000019928	0.000020280	0.000019819	0.000019925	+4.167%	12	-95.207%
2023-12-07	0.000019268	0.000019268	0.000019128	0.000019128	+1.271%	24	-95.007%
2023-12-06	0.000018408	0.000018888	0.000018408	0.000018888	+1.396%	14	-94.944%
2023-12-04	0.000019123	0.000019123	0.000018628	0.000018628	-8.633%	446	-94.873%
2023-12-02	0.000020753	0.000020753	0.000020388	0.000020388	+1.803%	178	-95.316%
2023-11-28	0.000020280	0.000020280	0.000020027	0.000020027	-2.379%	400	-95.231%
2023-11-27	0.000021236	0.000021236	0.000020515	0.000020515	-5.596%	0.4	-95.345%
2023-11-26	0.000021236	0.000021731	0.000021236	0.000021731	+3.515%	0.3	-95.605%
2023-11-25	0.000020753	0.000020993	0.000020753	0.000020993	+7.656%	1	-95.451%
2023-11-21	0.000020280	0.000020280	0.000019500	0.000019500	-4.948%	0.2	-95.103%
2023-11-20	0.000020993	0.000020993	0.000020515	0.000020515	-3.395%	0.3	-95.345%
2023-11-19	0.000020515	0.000021236	0.000020515	0.000021236	+1.158%	0.6	-95.503%
2023-11-18	0.000021236	0.000021236	0.000020280	0.000020993	-2.276%	0.7	-95.451%
2023-11-17	0.000021982	0.000022237	0.000020993	0.000021482	-1.146%	0.9	-95.554%
2023-11-16	0.000021697	0.000022237	0.000021482	0.000021731	0.000%	25	-95.605%
2023-11-15	0.000021731	0.000023097	0.000021731	0.000021731	-1.142%	17	-95.605%
2023-11-14	0.000021731	0.000022237	0.000021482	0.000021982	0.000%	1	-95.656%
2023-11-13	0.000022237	0.000022237	0.000021982	0.000021982	-2.276%	0.8	-95.656%
2023-11-12	0.000021982	0.000022494	0.000021731	0.000022494	+1.156%	333	-95.754%
2023-11-11	0.000020753	0.000023018	0.000020753	0.000022237	+9.547%	2	-95.705%
2023-11-09	0.000020993	0.000020993	0.000020132	0.000020299	-4.489%	493	-95.295%
2023-11-08	0.000020993	0.000021482	0.000020993	0.000021253	+2.202%	10	-95.507%
2023-11-07	0.000021482	0.000021482	0.000020652	0.000020795	-2.777%	394	-95.408%
2023-11-06	0.000021236	0.000021389	0.000021236	0.000021389	+10.133%	0.3	-95.535%
2023-11-01	0.000019421	0.000019421	0.000019421	0.000019421	-4.127%	15	-95.083%
2023-10-31	0.000020257	0.000020257	0.000020257	0.000020257	+13.244%	14	-95.286%
2023-10-24	0.000017888	0.000017888	0.000017888	0.000017888	-10.056%	0.1	-94.661%
2023-10-19	0.000019888	0.000019888	0.000019888	0.000019888	-5.264%	1	-95.198%

.dark-mode .P2cZg6{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .P2cZg6{ color: #333333; background-color: white; border: 2px solid #333333; }KAVABTCKava.io / Bitcoincrypto HitBTC

KAVABTC
Kava.io / Bitcoin
crypto HitBTC