Dark

KAVABTC
Kava.io / Bitcoin
crypto Composite

Real-time

Mar 28, 2026 9:00:25 PM EDT

0.00000081BTC-2.410%(-0.00000002)77,729KAVA0BTC

0.00000081Bid 0.00000082Ask 0.00000001Spread

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-03-29	0.00000081	0.000000820	0.000000800	0.000000810	+2.532%	39,146	0.000%
2026-03-28	0.00000080	0.000000800	0.000000790	0.000000790	-4.819%	38,446	+2.532%
2026-03-27	0.00000083	0.000000830	0.000000820	0.000000830	+9.211%	6,085	-2.410%
2026-03-26	0.00000076	0.000000760	0.000000750	0.000000760	0.000%	18,330	+6.579%
2026-03-25	0.00000076	0.000000760	0.000000750	0.000000760	-3.797%	11,997	+6.579%
2026-03-18	0.00000079	0.000000800	0.000000790	0.000000790	-3.659%	75,480	+2.532%
2026-03-17	0.00000080	0.000000820	0.000000800	0.000000820	-15.464%	44,604	-1.220%
2026-03-09	0.00000098	0.000000980	0.000000960	0.000000970	0.000%	248,693	-16.495%
2026-03-08	0.00000100	0.000001010	0.000000940	0.000000970	-3.000%	4,168,903	-16.495%
2026-03-07	0.00000086	0.000001040	0.000000860	0.000001000	+17.647%	8,470,005	-19.000%
2026-03-06	0.00000085	0.000000870	0.000000820	0.000000850	0.000%	4,588,307	-4.706%
2026-03-05	0.00000082	0.000000880	0.000000800	0.000000850	+3.659%	5,654,255	-4.706%
2026-03-04	0.00000079	0.000000950	0.000000780	0.000000820	+5.128%	23,664,981	-1.220%
2026-03-03	0.00000082	0.000000840	0.000000760	0.000000780	-4.878%	50,533,573	+3.846%
2026-03-02	0.00000074	0.000001050	0.000000730	0.000000820	+10.811%	52,061,652	-1.220%
2026-03-01	0.00000075	0.000000760	0.000000730	0.000000740	-1.333%	23,455,548	+9.459%
2026-02-28	0.00000075	0.000000750	0.000000710	0.000000750	+1.351%	19,213,851	+8.000%
2026-02-27	0.00000072	0.000000750	0.000000720	0.000000740	+2.778%	216,704	+9.459%
2026-02-26	0.00000074	0.000000740	0.000000710	0.000000720	-1.907%	86,086	+12.500%
2026-02-25	0.00000073	0.000000750	0.000000730	0.000000734	+0.548%	141,547	+10.354%
2026-02-24	0.00000074	0.000000740	0.000000720	0.000000730	-1.351%	121,130	+10.959%
2026-02-23	0.00000076	0.000000790	0.000000740	0.000000740	-1.333%	877,794	+9.459%
2026-02-22	0.00000076	0.000000760	0.000000740	0.000000750	-2.597%	132,171	+8.000%
2026-02-21	0.00000076	0.000000800	0.000000760	0.000000770	+1.316%	202,435	+5.195%
2026-02-20	0.00000076	0.000000770	0.000000750	0.000000760	0.000%	263,501	+6.579%
2026-02-19	0.00000079	0.000000790	0.000000750	0.000000760	-3.797%	112,527	+6.579%
2026-02-18	0.00000081	0.000000820	0.000000780	0.000000790	-2.469%	66,013	+2.532%
2026-02-17	0.00000080	0.000000810	0.000000800	0.000000810	+1.250%	20,767	0.000%
2026-02-16	0.00000079	0.000000810	0.000000780	0.000000800	+2.564%	262,986	+1.250%
2026-02-15	0.00000083	0.000000830	0.000000780	0.000000780	-6.024%	117,511	+3.846%
2026-02-14	0.00000082	0.000000840	0.000000820	0.000000830	+2.469%	181,604	-2.410%
2026-02-13	0.00000082	0.000000830	0.000000800	0.000000810	0.000%	162,856	0.000%
2026-02-12	0.00000079	0.000000810	0.000000780	0.000000810	+2.532%	85,606	0.000%
2026-02-11	0.00000079	0.000000790	0.000000770	0.000000790	+1.282%	109,250	+2.532%
2026-02-10	0.00000079	0.000000790	0.000000780	0.000000780	-2.500%	109,150	+3.846%
2026-02-09	0.00000081	0.000000820	0.000000790	0.000000800	0.000%	357,030	+1.250%
2026-02-08	0.00000084	0.000000850	0.000000790	0.000000800	-4.762%	187,611	+1.250%
2026-02-07	0.00000082	0.000000850	0.000000810	0.000000840	+1.327%	174,974	-3.571%
2026-02-06	0.00000085	0.000000850	0.000000790	0.000000829	-1.310%	408,590	-2.292%
2026-02-05	0.00000086	0.000000880	0.000000830	0.000000840	-2.326%	438,353	-3.571%
2026-02-04	0.00000084	0.000000880	0.000000820	0.000000860	+2.381%	326,077	-5.814%
2026-02-03	0.00000082	0.000000860	0.000000810	0.000000840	+2.439%	876,692	-3.571%
2026-02-02	0.00000081	0.000000830	0.000000800	0.000000820	+1.235%	341,944	-1.220%
2026-02-01	0.00000079	0.000000850	0.000000790	0.000000810	+1.250%	364,858	0.000%
2026-01-31	0.00000083	0.000000830	0.000000750	0.000000800	-3.614%	618,852	+1.250%
2026-01-30	0.00000084	0.000000900	0.000000830	0.000000830	-1.542%	854,175	-2.410%
2026-01-29	0.00000086	0.000000860	0.000000810	0.000000843	-3.103%	253,078	-3.915%
2026-01-28	0.00000087	0.000000890	0.000000860	0.000000870	0.000%	169,138	-6.897%
2026-01-27	0.00000088	0.000000890	0.000000850	0.000000870	0.000%	281,793	-6.897%
2026-01-26	0.00000087	0.000000890	0.000000870	0.000000870	0.000%	138,874	-6.897%
2026-01-25	0.00000090	0.000000920	0.000000850	0.000000870	-3.333%	268,092	-6.897%
2026-01-24	0.00000090	0.000000910	0.000000900	0.000000900	+1.124%	40,667	-10.000%
2026-01-23	0.00000089	0.000000920	0.000000890	0.000000890	0.000%	284,350	-8.989%
2026-01-22	0.00000091	0.000000930	0.000000890	0.000000890	-2.198%	404,909	-8.989%
2026-01-21	0.00000088	0.000000910	0.000000870	0.000000910	+2.247%	411,215	-10.989%
2026-01-20	0.00000093	0.000000940	0.000000860	0.000000890	-4.301%	1,359,892	-8.989%
2026-01-19	0.00000098	0.000000980	0.000000910	0.000000930	-4.124%	476,855	-12.903%
2026-01-18	0.00000096	0.000001010	0.000000950	0.000000970	+1.042%	806,789	-16.495%
2026-01-17	0.00000095	0.000000980	0.000000950	0.000000960	0.000%	338,353	-15.625%
2026-01-16	0.00000098	0.000000980	0.000000930	0.000000960	-2.041%	628,728	-15.625%
2026-01-15	0.00000093	0.000001020	0.000000900	0.000000980	+5.376%	1,512,773	-17.347%
2026-01-14	0.00000092	0.000000980	0.000000920	0.000000930	+1.087%	358,281	-12.903%
2026-01-13	0.00000091	0.000000950	0.000000910	0.000000920	0.000%	490,625	-11.957%
2026-01-12	0.00000096	0.000000960	0.000000910	0.000000920	-4.167%	238,392	-11.957%
2026-01-11	0.00000095	0.000001080	0.000000950	0.000000960	+1.053%	821,972	-15.625%
2026-01-10	0.00000094	0.000000950	0.000000930	0.000000950	0.000%	116,872	-14.737%
2026-01-09	0.00000094	0.000000960	0.000000930	0.000000950	+2.151%	157,662	-14.737%
2026-01-08	0.00000097	0.000000980	0.000000930	0.000000930	-2.618%	565,439	-12.903%
2026-01-07	0.00000095	0.000000960	0.000000940	0.000000955	-0.521%	317,182	-15.183%
2026-01-06	0.00000093	0.000000970	0.000000920	0.000000960	+4.348%	232,187	-15.625%
2026-01-05	0.00000093	0.000000940	0.000000890	0.000000920	-1.075%	387,864	-11.957%
2026-01-04	0.00000092	0.000000940	0.000000900	0.000000930	+1.087%	285,860	-12.903%
2026-01-03	0.00000090	0.000000930	0.000000900	0.000000920	+2.222%	292,554	-11.957%
2026-01-02	0.00000088	0.000000900	0.000000870	0.000000900	+2.273%	384,130	-10.000%
2026-01-01	0.00000085	0.000000890	0.000000850	0.000000880	+2.326%	34,351	-7.955%
2025-12-31	0.00000089	0.000000890	0.000000840	0.000000860	-3.371%	426,113	-5.814%
2025-12-30	0.00000087	0.000000890	0.000000850	0.000000890	+2.299%	256,142	-8.989%
2025-12-29	0.00000090	0.000000900	0.000000860	0.000000870	-3.333%	469,833	-6.897%
2025-12-28	0.00000090	0.000000970	0.000000870	0.000000900	0.000%	604,006	-10.000%
2025-12-27	0.00000086	0.000000910	0.000000860	0.000000900	+4.651%	387,922	-10.000%
2025-12-26	0.00000086	0.000000870	0.000000850	0.000000860	-1.149%	267,078	-5.814%
2025-12-25	0.00000089	0.000000900	0.000000870	0.000000870	-2.247%	857,953	-6.897%
2025-12-24	0.00000086	0.000000900	0.000000840	0.000000890	+3.488%	627,932	-8.989%
2025-12-23	0.00000088	0.000000890	0.000000850	0.000000860	-2.273%	376,721	-5.814%
2025-12-22	0.00000087	0.000000900	0.000000870	0.000000880	+1.149%	264,522	-7.955%
2025-12-21	0.00000090	0.000000970	0.000000860	0.000000870	-4.396%	708,860	-6.897%
2025-12-20	0.00000090	0.000000910	0.000000890	0.000000910	+2.247%	373,819	-10.989%
2025-12-19	0.00000085	0.000000900	0.000000840	0.000000890	+4.706%	381,539	-8.989%
2025-12-18	0.00000091	0.000000910	0.000000840	0.000000850	-6.593%	389,125	-4.706%
2025-12-17	0.00000100	0.000001000	0.000000900	0.000000910	-8.081%	202,140	-10.989%
2025-12-16	0.00000099	0.000001010	0.000000960	0.000000990	+1.020%	386,685	-18.182%
2025-12-15	0.00000100	0.000001000	0.000000970	0.000000980	-2.000%	380,001	-17.347%
2025-12-14	0.00000105	0.000001050	0.000001000	0.000001000	-4.762%	193,108	-19.000%
2025-12-13	0.00000107	0.000001080	0.000001040	0.000001050	-0.943%	154,612	-22.857%
2025-12-12	0.00000111	0.000001110	0.000001050	0.000001060	-9.169%	282,128	-23.585%
2025-12-11	0.00000117	0.000001180	0.000001100	0.000001167	-1.185%	373,332	-30.591%
2025-12-10	0.00000119	0.000001240	0.000001170	0.000001181	-1.089%	162,541	-31.414%
2025-12-09	0.00000115	0.000001240	0.000001150	0.000001194	+4.737%	249,327	-32.161%
2025-12-08	0.00000115	0.000001170	0.000001130	0.000001140	-2.314%	581,722	-28.947%
2025-12-07	0.00000123	0.000001250	0.000001150	0.000001167	-5.811%	362,805	-30.591%
2025-12-06	0.00000126	0.000001270	0.000001239	0.000001239	-0.959%	268,513	-34.625%
2025-12-05	0.00000126	0.000001290	0.000001240	0.000001251	-1.107%	319,102	-35.252%
2025-12-04	0.00000130	0.000001320	0.000001250	0.000001265	-2.241%	625,000	-35.968%
2025-12-03	0.00000132	0.000001320	0.000001270	0.000001294	-2.340%	82,220	-37.403%
2025-12-02	0.00000134	0.000001360	0.000001320	0.000001325	-1.119%	133,172	-38.868%
2025-12-01	0.00000137	0.000001370	0.000001330	0.000001340	-2.261%	244,370	-39.552%
2025-11-30	0.00000140	0.000001410	0.000001370	0.000001371	-2.281%	74,565	-40.919%
2025-11-29	0.00000138	0.000001410	0.000001370	0.000001403	+1.154%	106,604	-42.267%
2025-11-28	0.00000140	0.000001430	0.000001360	0.000001387	-1.140%	277,724	-41.601%
2025-11-27	0.00000136	0.000001420	0.000001330	0.000001403	+2.334%	367,427	-42.267%
2025-11-26	0.00000138	0.000001440	0.000001360	0.000001371	-1.154%	285,273	-40.919%
2025-11-25	0.00000136	0.000001410	0.000001350	0.000001387	+2.362%	121,418	-41.601%
2025-11-24	0.00000132	0.000001380	0.000001310	0.000001355	+2.264%	234,654	-40.221%
2025-11-23	0.00000133	0.000001350	0.000001310	0.000001325	-1.119%	93,685	-38.868%
2025-11-22	0.00000136	0.000001380	0.000001300	0.000001340	-1.107%	236,737	-39.552%
2025-11-21	0.00000140	0.000001430	0.000001340	0.000001355	-3.421%	959,527	-40.221%
2025-11-20	0.00000137	0.000001440	0.000001360	0.000001403	+2.409%	252,750	-42.267%
2025-11-19	0.00000140	0.000001430	0.000001350	0.000001370	-2.143%	775,633	-40.876%
2025-11-18	0.00000138	0.000001420	0.000001370	0.000001400	+0.719%	382,304	-42.143%
2025-11-17	0.00000139	0.000001440	0.000001370	0.000001390	0.000%	532,499	-41.727%
2025-11-16	0.00000145	0.000001450	0.000001360	0.000001390	-4.138%	513,243	-41.727%
2025-11-15	0.00000152	0.000001590	0.000001430	0.000001450	-4.605%	840,856	-44.138%
2025-11-14	0.00000157	0.000001580	0.000001450	0.000001520	-7.147%	847,298	-46.711%
2025-11-13	0.00000140	0.000001780	0.000001380	0.000001637	+16.929%	2,783,266	-50.519%
2025-11-12	0.00000141	0.000001450	0.000001370	0.000001400	-0.709%	307,842	-42.143%
2025-11-11	0.00000157	0.000001620	0.000001410	0.000001410	-22.228%	649,740	-42.553%
2025-11-10	0.00000149	0.000001890	0.000001490	0.000001813	+8.174%	1,546,761	-55.323%
2025-11-09	0.00000136	0.000001930	0.000001330	0.000001676	+16.713%	7,925,024	-51.671%
2025-11-08	0.00000125	0.000001550	0.000001220	0.000001436	+15.806%	1,093,740	-43.593%
2025-11-07	0.00000110	0.000001290	0.000001100	0.000001240	+13.761%	1,206,338	-34.677%
2025-11-06	0.00000111	0.000001120	0.000001070	0.000001090	-1.802%	424,583	-25.688%
2025-11-05	0.00000109	0.000001130	0.000001070	0.000001110	+1.835%	179,948	-27.027%
2025-11-04	0.00000111	0.000001130	0.000001050	0.000001090	-1.802%	1,300,721	-25.688%
2025-11-03	0.00000124	0.000001260	0.000001090	0.000001110	-10.484%	651,466	-27.027%
2025-11-02	0.00000122	0.000001400	0.000001200	0.000001240	+2.058%	1,020,485	-34.677%
2025-11-01	0.00000115	0.000001230	0.000001140	0.000001215	+5.652%	331,026	-33.333%
2025-10-31	0.00000118	0.000001190	0.000001120	0.000001150	-2.542%	217,559	-29.565%
2025-10-30	0.00000126	0.000001260	0.000001140	0.000001180	-6.349%	882,739	-31.356%
2025-10-29	0.00000125	0.000001280	0.000001230	0.000001260	+0.800%	436,651	-35.714%
2025-10-28	0.00000125	0.000001260	0.000001230	0.000001250	0.000%	280,593	-35.200%
2025-10-27	0.00000127	0.000001290	0.000001230	0.000001250	-8.559%	315,291	-35.200%
2025-10-26	0.00000126	0.000001400	0.000001250	0.000001367	+8.492%	684,435	-40.746%
2025-10-25	0.00000126	0.000001280	0.000001240	0.000001260	0.000%	441,757	-35.714%
2025-10-24	0.00000127	0.000001280	0.000001240	0.000001260	-0.787%	208,499	-35.714%
2025-10-23	0.00000126	0.000001280	0.000001240	0.000001270	+0.794%	525,534	-36.220%
2025-10-22	0.00000131	0.000001320	0.000001230	0.000001260	-4.545%	458,681	-35.714%
2025-10-21	0.00000137	0.000001380	0.000001320	0.000001320	-3.650%	347,938	-38.636%
2025-10-20	0.00000140	0.000001410	0.000001340	0.000001370	-2.143%	643,672	-40.876%
2025-10-19	0.00000135	0.000001460	0.000001350	0.000001400	+3.704%	1,004,567	-42.143%
2025-10-18	0.00000137	0.000001390	0.000001300	0.000001350	-1.890%	420,901	-40.000%
2025-10-17	0.00000146	0.000001460	0.000001360	0.000001376	-6.395%	1,676,121	-41.134%
2025-10-16	0.00000153	0.000001540	0.000001430	0.000001470	-3.922%	988,172	-44.898%
2025-10-15	0.00000160	0.000001630	0.000001520	0.000001530	-4.969%	1,807,620	-47.059%
2025-10-14	0.00000168	0.000001690	0.000001560	0.000001610	-0.186%	1,548,915	-49.689%
2025-10-13	0.00000165	0.000001710	0.000001590	0.000001613	-2.242%	1,386,707	-49.783%
2025-10-12	0.00000163	0.000001720	0.000001560	0.000001650	-7.095%	1,667,049	-50.909%
2025-10-11	0.00000149	0.000001950	0.000001420	0.000001776	+12.476%	6,431,197	-54.392%
2025-10-10	0.00000274	0.000002900	0.000000060	0.000001579	-42.309%	8,025,344	-48.702%
2025-10-09	0.00000263	0.000002800	0.000002630	0.000002737	+3.674%	196,985	-70.406%
2025-10-08	0.00000265	0.000002680	0.000002620	0.000002640	-0.752%	82,972	-69.318%
2025-10-07	0.00000267	0.000002740	0.000002620	0.000002660	0.000%	180,840	-69.549%
2025-10-06	0.00000260	0.000002700	0.000002600	0.000002660	+1.916%	55,498	-69.549%
2025-10-05	0.00000270	0.000002730	0.000002600	0.000002610	-3.333%	100,461	-68.966%
2025-10-04	0.00000274	0.000002750	0.000002700	0.000002700	-1.818%	117,568	-70.000%
2025-10-03	0.00000274	0.000002790	0.000002720	0.000002750	0.000%	96,192	-70.545%
2025-10-02	0.00000276	0.000002820	0.000002730	0.000002750	-0.722%	41,279	-70.545%
2025-10-01	0.00000278	0.000002800	0.000002740	0.000002770	-0.717%	143,752	-70.758%
2025-09-30	0.00000282	0.000002850	0.000002770	0.000002790	-0.712%	55,669	-70.968%
2025-09-29	0.00000289	0.000002910	0.000002810	0.000002810	-2.431%	105,472	-71.174%
2025-09-28	0.00000293	0.000002960	0.000002880	0.000002880	-1.370%	92,364	-71.875%
2025-09-27	0.00000288	0.000002950	0.000002860	0.000002920	+1.038%	106,209	-72.260%
2025-09-26	0.00000296	0.000002960	0.000002870	0.000002890	-2.034%	142,369	-71.972%
2025-09-25	0.00000281	0.000003020	0.000002810	0.000002950	+4.982%	237,388	-72.542%
2025-09-24	0.00000286	0.000002860	0.000002810	0.000002810	-1.748%	125,320	-71.174%
2025-09-23	0.00000286	0.000002870	0.000002830	0.000002860	0.000%	121,017	-71.678%
2025-09-22	0.00000286	0.000002940	0.000002820	0.000002860	-0.348%	205,904	-71.678%
2025-09-21	0.00000288	0.000002920	0.000002820	0.000002870	-0.692%	84,273	-71.777%
2025-09-20	0.00000290	0.000002930	0.000002880	0.000002890	0.000%	57,080	-71.972%
2025-09-19	0.00000297	0.000003000	0.000002820	0.000002890	-2.694%	186,338	-71.972%
2025-09-18	0.00000291	0.000002980	0.000002850	0.000002970	+2.062%	155,321	-72.727%
2025-09-17	0.00000292	0.000002940	0.000002860	0.000002910	-0.342%	109,224	-72.165%
2025-09-16	0.00000298	0.000002980	0.000002900	0.000002920	-2.341%	96,848	-72.260%
2025-09-15	0.00000313	0.000003140	0.000002960	0.000002990	-4.167%	163,531	-72.910%
2025-09-14	0.00000317	0.000003170	0.000003090	0.000003120	-1.266%	134,366	-74.038%
2025-09-13	0.00000317	0.000003190	0.000003140	0.000003160	+0.317%	91,933	-74.367%
2025-09-12	0.00000318	0.000003190	0.000003140	0.000003150	-1.254%	92,250	-74.286%
2025-09-11	0.00000328	0.000003290	0.000003190	0.000003190	-3.040%	94,498	-74.608%
2025-09-10	0.00000332	0.000003360	0.000003270	0.000003290	-0.303%	38,060	-75.380%
2025-09-09	0.00000328	0.000003330	0.000003230	0.000003300	+0.610%	64,687	-75.455%
2025-09-08	0.00000329	0.000003330	0.000003260	0.000003280	-0.606%	185,339	-75.305%
2025-09-07	0.00000335	0.000003360	0.000003290	0.000003300	-1.493%	40,923	-75.455%
2025-09-06	0.00000334	0.000003360	0.000003330	0.000003350	0.000%	95,918	-75.821%
2025-09-05	0.00000334	0.000003370	0.000003270	0.000003350	+0.601%	139,590	-75.821%
2025-09-04	0.00000331	0.000003370	0.000003280	0.000003330	+0.604%	132,090	-75.676%
2025-09-03	0.00000333	0.000003360	0.000003290	0.000003310	-0.601%	175,522	-75.529%
2025-09-02	0.00000342	0.000003440	0.000003320	0.000003330	-2.346%	262,756	-75.676%
2025-09-01	0.00000346	0.000003460	0.000003390	0.000003410	-3.235%	237,277	-76.246%
2025-08-31	0.00000349	0.000003550	0.000003460	0.000003524	+1.264%	239,183	-77.015%
2025-08-30	0.00000350	0.000003550	0.000003440	0.000003480	-0.115%	286,086	-76.724%
2025-08-29	0.00000342	0.000003520	0.000003400	0.000003484	+2.290%	318,388	-76.751%
2025-08-28	0.00000329	0.000003470	0.000003280	0.000003406	+3.526%	357,511	-76.218%
2025-08-27	0.00000331	0.000003330	0.000003270	0.000003290	-1.201%	122,626	-75.380%
2025-08-26	0.00000336	0.000003380	0.000003300	0.000003330	-1.187%	133,826	-75.676%
2025-08-25	0.00000327	0.000003410	0.000003270	0.000003370	+3.692%	299,753	-75.964%
2025-08-24	0.00000327	0.000003330	0.000003210	0.000003250	-0.612%	176,891	-75.077%
2025-08-23	0.00000330	0.000003340	0.000003270	0.000003270	-0.909%	126,883	-75.229%
2025-08-22	0.00000330	0.000003320	0.000003220	0.000003300	-0.302%	187,623	-75.455%
2025-08-21	0.00000330	0.000003320	0.000003240	0.000003310	+0.303%	155,831	-75.529%
2025-08-20	0.00000329	0.000003320	0.000003280	0.000003300	-0.302%	160,204	-75.455%
2025-08-19	0.00000326	0.000003320	0.000003250	0.000003310	+1.223%	86,318	-75.529%
2025-08-18	0.00000326	0.000003330	0.000003240	0.000003270	+0.307%	145,744	-75.229%
2025-08-17	0.00000325	0.000003310	0.000003190	0.000003260	+0.617%	124,127	-75.153%
2025-08-16	0.00000322	0.000003280	0.000003190	0.000003240	+2.890%	158,824	-75.000%
2025-08-15	0.00000303	0.000003250	0.000002950	0.000003149	+4.272%	301,168	-74.278%
2025-08-14	0.00000314	0.000003190	0.000003000	0.000003020	-4.732%	311,320	-73.179%
2025-08-13	0.00000327	0.000003340	0.000003140	0.000003170	-2.462%	227,936	-74.448%
2025-08-12	0.00000316	0.000003280	0.000003160	0.000003250	+8.081%	101,693	-75.077%
2025-08-11	0.00000329	0.000003310	0.000002910	0.000003007	-8.879%	569,516	-73.063%
2025-08-10	0.00000344	0.000003440	0.000003270	0.000003300	-3.509%	79,532	-75.455%
2025-08-09	0.00000339	0.000003430	0.000003370	0.000003420	+1.183%	53,319	-76.316%
2025-08-08	0.00000338	0.000003400	0.000003330	0.000003380	+0.896%	146,335	-76.036%
2025-08-07	0.00000336	0.000003410	0.000003340	0.000003350	-0.298%	43,400	-75.821%
2025-08-06	0.00000339	0.000003390	0.000003350	0.000003360	-2.439%	87,873	-75.893%
2025-08-05	0.00000343	0.000003480	0.000003380	0.000003444	+0.408%	83,777	-76.481%
2025-08-04	0.00000342	0.000003440	0.000003400	0.000003430	+0.882%	79,289	-76.385%
2025-08-03	0.00000342	0.000003450	0.000003380	0.000003400	-0.585%	142,654	-76.176%
2025-08-02	0.00000336	0.000003430	0.000003320	0.000003420	+1.183%	109,187	-76.316%
2025-08-01	0.00000328	0.000003390	0.000003280	0.000003380	+3.049%	216,930	-76.036%
2025-07-31	0.00000332	0.000003350	0.000003240	0.000003280	-1.205%	116,819	-75.305%
2025-07-30	0.00000330	0.000003320	0.000003230	0.000003320	+0.606%	223,664	-75.602%
2025-07-29	0.00000334	0.000003340	0.000003280	0.000003300	-0.302%	144,365	-75.455%
2025-07-28	0.00000337	0.000003410	0.000003300	0.000003310	-2.360%	124,739	-75.529%
2025-07-27	0.00000339	0.000003410	0.000003360	0.000003390	-0.441%	29,440	-76.106%
2025-07-26	0.00000340	0.000003450	0.000003370	0.000003405	+0.442%	50,983	-76.211%
2025-07-25	0.00000340	0.000003450	0.000003350	0.000003390	0.000%	252,123	-76.106%
2025-07-24	0.00000346	0.000003460	0.000003280	0.000003390	-2.023%	141,203	-76.106%
2025-07-23	0.00000360	0.000003690	0.000003400	0.000003460	-4.155%	156,892	-76.590%
2025-07-22	0.00000373	0.000003750	0.000003530	0.000003610	-2.957%	210,932	-77.562%
2025-07-21	0.00000369	0.000003770	0.000003640	0.000003720	+0.813%	545,216	-78.226%
2025-07-20	0.00000362	0.000003690	0.000003570	0.000003690	+2.216%	194,235	-78.049%
2025-07-19	0.00000358	0.000003620	0.000003510	0.000003610	+1.404%	194,042	-77.562%
2025-07-18	0.00000365	0.000003750	0.000003550	0.000003560	-2.997%	225,375	-77.247%
2025-07-17	0.00000366	0.000003740	0.000003570	0.000003670	+0.548%	117,942	-77.929%
2025-07-16	0.00000366	0.000003680	0.000003590	0.000003650	-0.273%	208,706	-77.808%
2025-07-15	0.00000359	0.000003660	0.000003530	0.000003660	+2.809%	188,405	-77.869%
2025-07-14	0.00000363	0.000003680	0.000003530	0.000003560	-1.385%	166,225	-77.247%
2025-07-13	0.00000366	0.000003700	0.000003490	0.000003610	-1.366%	230,683	-77.562%
2025-07-12	0.00000354	0.000003700	0.000003530	0.000003660	-1.427%	264,540	-77.869%
2025-07-11	0.00000355	0.000003760	0.000003450	0.000003713	+4.298%	405,145	-78.185%
2025-07-10	0.00000360	0.000003640	0.000003530	0.000003560	-1.928%	22,589	-77.247%
2025-07-09	0.00000367	0.000003700	0.000003590	0.000003630	-1.359%	38,681	-77.686%
2025-07-08	0.00000364	0.000003710	0.000003620	0.000003680	+1.377%	45,065	-77.989%
2025-07-07	0.00000362	0.000003670	0.000003610	0.000003630	+0.554%	43,960	-77.686%
2025-07-06	0.00000362	0.000003680	0.000003610	0.000003610	0.000%	30,629	-77.562%
2025-07-05	0.00000363	0.000003690	0.000003600	0.000003610	-0.824%	17,136	-77.562%
2025-07-04	0.00000373	0.000003730	0.000003570	0.000003640	-2.151%	65,418	-77.747%
2025-07-03	0.00000375	0.000003790	0.000003710	0.000003720	-0.800%	51,307	-78.226%
2025-07-02	0.00000375	0.000003780	0.000003690	0.000003750	0.000%	80,759	-78.400%
2025-07-01	0.00000372	0.000003760	0.000003680	0.000003750	+0.267%	87,874	-78.400%
2025-06-30	0.00000376	0.000003760	0.000003700	0.000003740	-0.796%	23,592	-78.342%
2025-06-29	0.00000378	0.000003790	0.000003700	0.000003770	-0.265%	35,016	-78.515%
2025-06-28	0.00000375	0.000003780	0.000003640	0.000003780	+0.532%	86,601	-78.571%
2025-06-27	0.00000376	0.000003790	0.000003750	0.000003760	-0.265%	21,917	-78.457%
2025-06-26	0.00000378	0.000003800	0.000003730	0.000003770	-0.265%	28,022	-78.515%
2025-06-25	0.00000392	0.000003950	0.000003770	0.000003780	-3.817%	66,854	-78.571%
2025-06-24	0.00000403	0.000004080	0.000003870	0.000003930	-2.723%	83,394	-79.389%
2025-06-23	0.00000405	0.000004120	0.000003990	0.000004040	+0.748%	95,296	-79.950%
2025-06-22	0.00000398	0.000004100	0.000003930	0.000004010	+0.250%	109,810	-79.800%
2025-06-21	0.00000395	0.000004040	0.000003910	0.000004000	+1.781%	80,396	-79.750%
2025-06-20	0.00000389	0.000003980	0.000003840	0.000003930	+1.289%	62,482	-79.389%
2025-06-19	0.00000393	0.000003940	0.000003880	0.000003880	-1.272%	57,830	-79.124%
2025-06-18	0.00000399	0.000003990	0.000003830	0.000003930	-1.750%	67,450	-79.389%
2025-06-17	0.00000405	0.000004090	0.000003960	0.000004000	-1.478%	135,149	-79.750%
2025-06-16	0.00000404	0.000004060	0.000004000	0.000004060	-0.246%	63,610	-80.049%
2025-06-15	0.00000399	0.000004080	0.000003990	0.000004070	+2.005%	53,895	-80.098%
2025-06-14	0.00000400	0.000004020	0.000003940	0.000003990	-0.499%	46,507	-79.699%
2025-06-13	0.00000397	0.000004140	0.000003860	0.000004010	+1.263%	420,455	-79.800%
2025-06-12	0.00000388	0.000003960	0.000003840	0.000003960	+1.799%	123,736	-79.545%
2025-06-11	0.00000410	0.000004100	0.000003870	0.000003890	-6.039%	113,974	-79.177%
2025-06-10	0.00000414	0.000004360	0.000004070	0.000004140	0.000%	236,312	-80.435%
2025-06-09	0.00000425	0.000004280	0.000004100	0.000004140	-2.128%	115,330	-80.435%
2025-06-08	0.00000422	0.000004250	0.000004180	0.000004230	+0.714%	48,489	-80.851%
2025-06-07	0.00000414	0.000004210	0.000004100	0.000004200	+1.695%	74,346	-80.714%
2025-06-06	0.00000414	0.000004140	0.000004010	0.000004130	0.000%	40,041	-80.387%
2025-06-05	0.00000416	0.000004240	0.000003980	0.000004130	-0.959%	170,444	-80.387%
2025-06-04	0.00000412	0.000004270	0.000003870	0.000004170	+1.707%	341,744	-80.576%
2025-06-03	0.00000408	0.000004150	0.000004020	0.000004100	+0.985%	100,130	-80.244%
2025-06-02	0.00000390	0.000004110	0.000003900	0.000004060	+3.836%	90,484	-80.049%
2025-06-01	0.00000399	0.000004050	0.000003910	0.000003910	-2.250%	143,931	-79.284%
2025-05-31	0.00000370	0.000004090	0.000003580	0.000004000	+8.108%	428,328	-79.750%
2025-05-30	0.00000392	0.000003920	0.000003700	0.000003700	-5.612%	188,404	-78.108%
2025-05-29	0.00000399	0.000004000	0.000003870	0.000003920	-1.010%	83,528	-79.337%
2025-05-28	0.00000396	0.000004040	0.000003910	0.000003960	0.000%	142,318	-79.545%
2025-05-27	0.00000385	0.000003980	0.000003820	0.000003960	+2.857%	121,434	-79.545%
2025-05-26	0.00000386	0.000003880	0.000003790	0.000003850	-0.259%	54,134	-78.961%
2025-05-25	0.00000379	0.000003940	0.000003760	0.000003860	+1.579%	102,811	-79.016%
2025-05-24	0.00000382	0.000003870	0.000003770	0.000003800	-3.504%	37,645	-78.684%
2025-05-23	0.00000398	0.000004050	0.000003810	0.000003938	-1.055%	74,047	-79.431%
2025-05-22	0.00000392	0.000004010	0.000003880	0.000003980	+1.272%	69,194	-79.648%
2025-05-21	0.00000402	0.000004040	0.000003920	0.000003930	-2.481%	67,490	-79.389%
2025-05-20	0.00000410	0.000004120	0.000003950	0.000004030	-1.707%	72,807	-79.901%
2025-05-19	0.00000394	0.000004150	0.000003910	0.000004100	+4.061%	111,346	-80.244%
2025-05-18	0.00000395	0.000004030	0.000003860	0.000003940	-0.253%	96,286	-79.442%
2025-05-17	0.00000409	0.000004090	0.000003880	0.000003950	-3.659%	228,903	-79.494%
2025-05-16	0.00000413	0.000004240	0.000004060	0.000004100	-3.233%	77,014	-80.244%
2025-05-15	0.00000433	0.000004410	0.000004070	0.000004237	-2.283%	221,482	-80.883%
2025-05-14	0.00000455	0.000004560	0.000004300	0.000004336	-4.493%	151,903	-81.319%
2025-05-13	0.00000462	0.000004620	0.000004320	0.000004540	-1.154%	304,964	-82.159%
2025-05-12	0.00000467	0.000004700	0.000004370	0.000004593	-1.141%	306,214	-82.364%
2025-05-11	0.00000480	0.000004810	0.000004540	0.000004646	-2.272%	211,841	-82.566%
2025-05-10	0.00000479	0.000004900	0.000004530	0.000004754	0.000%	391,371	-82.962%
2025-05-09	0.00000456	0.000004790	0.000004540	0.000004754	+4.714%	171,293	-82.962%
2025-05-08	0.00000447	0.000004610	0.000004460	0.000004540	+2.321%	149,449	-82.159%
2025-05-07	0.00000456	0.000004610	0.000004400	0.000004437	-3.396%	100,147	-81.744%
2025-05-06	0.00000453	0.000004740	0.000004350	0.000004593	0.000%	348,091	-82.364%
2025-05-05	0.00000468	0.000004920	0.000004530	0.000004593	-1.141%	295,653	-82.364%
2025-05-04	0.00000440	0.000004720	0.000004310	0.000004646	+5.928%	146,516	-82.566%
2025-05-03	0.00000447	0.000004530	0.000004340	0.000004386	-2.273%	60,005	-81.532%
2025-05-02	0.00000449	0.000004550	0.000004430	0.000004488	-1.145%	45,333	-81.952%
2025-05-01	0.00000462	0.000004670	0.000004490	0.000004540	-1.518%	240,949	-82.159%
2025-04-30	0.00000464	0.000004680	0.000004520	0.000004610	-0.775%	279,926	-82.430%
2025-04-29	0.00000484	0.000004890	0.000004580	0.000004646	-4.502%	203,709	-82.566%
2025-04-28	0.00000484	0.000004900	0.000004730	0.000004865	0.000%	210,593	-83.350%
2025-04-27	0.00000490	0.000004960	0.000004780	0.000004865	0.000%	137,863	-83.350%
2025-04-26	0.00000494	0.000005040	0.000004810	0.000004865	-1.138%	94,985	-83.350%
2025-04-25	0.00000484	0.000005000	0.000004800	0.000004921	+2.329%	126,490	-83.540%
2025-04-24	0.00000473	0.000004870	0.000004650	0.000004809	+1.157%	114,272	-83.157%
2025-04-23	0.00000472	0.000004860	0.000004690	0.000004754	+1.149%	204,054	-82.962%
2025-04-22	0.00000470	0.000004770	0.000004620	0.000004700	-1.136%	194,069	-82.766%
2025-04-21	0.00000488	0.000004880	0.000004700	0.000004754	-2.282%	106,402	-82.962%
2025-04-20	0.00000491	0.000005000	0.000004830	0.000004865	-1.138%	108,838	-83.350%
2025-04-19	0.00000498	0.000005000	0.000004890	0.000004921	-2.284%	51,138	-83.540%
2025-04-18	0.00000507	0.000005090	0.000004960	0.000005036	-1.139%	124,600	-83.916%
2025-04-17	0.00000506	0.000005210	0.000005020	0.000005094	+1.272%	192,567	-84.099%
2025-04-16	0.00000509	0.000005120	0.000004970	0.000005030	-0.119%	107,895	-83.897%
2025-04-15	0.00000495	0.000005080	0.000004890	0.000005036	+1.165%	157,633	-83.916%
2025-04-14	0.00000498	0.000005033	0.000004940	0.000004978	-1.152%	38,566	-83.728%
2025-04-13	0.00000504	0.000005200	0.000004950	0.000005036	-0.020%	168,056	-83.916%
2025-04-12	0.00000510	0.000005150	0.000005000	0.000005037	-1.041%	86,229	-83.919%
2025-04-11	0.00000518	0.000005230	0.000004970	0.000005090	-1.357%	219,827	-84.086%
2025-04-10	0.00000527	0.000005330	0.000005030	0.000005160	-1.527%	197,469	-84.302%
2025-04-09	0.00000536	0.000005560	0.000005200	0.000005240	-1.689%	320,292	-84.542%
2025-04-08	0.00000538	0.000005380	0.000005130	0.000005330	-0.745%	166,611	-84.803%
2025-04-07	0.00000517	0.000005470	0.000005080	0.000005370	+4.070%	456,404	-84.916%
2025-04-06	0.00000477	0.000005180	0.000004740	0.000005160	+7.724%	262,485	-84.302%
2025-04-05	0.00000476	0.000004920	0.000004750	0.000004790	+0.842%	130,679	-83.090%
2025-04-04	0.00000489	0.000004930	0.000004690	0.000004750	-3.259%	403,098	-82.947%
2025-04-03	0.00000474	0.000005000	0.000004730	0.000004910	+6.948%	322,786	-83.503%
2025-04-02	0.00000452	0.000004770	0.000004150	0.000004591	+1.706%	1,356,624	-82.357%
2025-04-01	0.00000528	0.000005300	0.000003999	0.000004514	-11.386%	1,519,103	-82.056%
2025-03-31	0.00000509	0.000005320	0.000004970	0.000005094	-0.118%	245,509	-84.099%
2025-03-30	0.00000512	0.000005190	0.000005070	0.000005100	-0.971%	55,682	-84.118%
2025-03-29	0.00000518	0.000005190	0.000005040	0.000005150	-0.579%	108,975	-84.272%
2025-03-28	0.00000536	0.000005360	0.000005140	0.000005180	-3.717%	78,475	-84.363%
2025-03-27	0.00000541	0.000005500	0.000005350	0.000005380	-0.555%	117,170	-84.944%
2025-03-26	0.00000554	0.000005690	0.000005370	0.000005410	-2.170%	132,886	-85.028%
2025-03-25	0.00000568	0.000005680	0.000005440	0.000005530	-3.524%	113,689	-85.353%
2025-03-24	0.00000596	0.000006210	0.000005510	0.000005732	-4.467%	692,128	-85.869%
2025-03-23	0.00000630	0.000006420	0.000005880	0.000006000	-4.306%	167,546	-86.500%
2025-03-22	0.00000643	0.000006650	0.000006230	0.000006270	-5.043%	251,383	-87.081%
2025-03-21	0.00000642	0.000006850	0.000006400	0.000006603	+1.773%	576,291	-87.733%
2025-03-20	0.00000581	0.000006580	0.000005780	0.000006488	+2.984%	272,323	-87.515%
2025-03-19	0.00000593	0.000006380	0.000005790	0.000006300	+7.362%	321,351	-87.143%
2025-03-18	0.00000600	0.000006070	0.000005790	0.000005868	-4.196%	45,448	-86.196%
2025-03-17	0.00000578	0.000006230	0.000005760	0.000006125	+3.515%	297,920	-86.776%
2025-03-16	0.00000555	0.000006020	0.000005540	0.000005917	+6.805%	307,055	-86.311%
2025-03-15	0.00000563	0.000005710	0.000005450	0.000005540	-3.079%	139,646	-85.379%
2025-03-14	0.00000536	0.000005790	0.000005280	0.000005716	+7.041%	337,478	-85.829%
2025-03-13	0.00000522	0.000005350	0.000005090	0.000005340	+2.299%	104,020	-84.831%
2025-03-12	0.00000524	0.000005490	0.000005140	0.000005220	-2.811%	242,535	-84.483%

.dark-mode .SJBQs7{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .SJBQs7{ color: #333333; background-color: white; border: 2px solid #333333; }KAVABTCKava.io / Bitcoincrypto Composite

KAVABTC
Kava.io / Bitcoin
crypto Composite