Dark

JSTUSD
JUST / United States dollar
crypto Composite

Real-time

May 9, 2025 12:36:19 PM EDT

0.037510USD+3.542%(+0.001283)11,744JST431USD

0.037602Bid 0.038632Ask 0.001030Spread

Composite
0.037510 OKX
0.037510 Bitfinex
0.036862

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-05-09	0.036890	0.037510	0.036862	0.037510	+2.880%	2,697	0.000%
2025-05-08	0.036227	0.036460	0.036226	0.036460	+6.889%	9,047	+2.880%
2025-05-06	0.035540	0.035540	0.034110	0.034110	-2.904%	17,564	+9.968%
2025-05-05	0.035645	0.035922	0.035130	0.035130	-2.218%	33,359	+6.775%
2025-05-04	0.035823	0.036469	0.035378	0.035927	+0.610%	49,685	+4.406%
2025-05-03	0.036868	0.036868	0.035709	0.035709	-2.938%	57,590	+5.044%
2025-05-02	0.037480	0.037480	0.036636	0.036790	-3.993%	68,855	+1.957%
2025-05-01	0.037427	0.040235	0.037324	0.038320	+2.051%	265,501	-2.114%
2025-04-30	0.037055	0.037819	0.036502	0.037550	+0.053%	170,965	-0.107%
2025-04-29	0.039762	0.040293	0.037350	0.037530	-6.943%	504,432	-0.053%
2025-04-28	0.038974	0.042430	0.036080	0.040330	+4.051%	1,557,786	-6.992%
2025-04-27	0.032751	0.050530	0.032499	0.038760	+19.852%	1,610,079	-3.225%
2025-04-26	0.031730	0.032980	0.031310	0.032340	+2.569%	59,512	+15.986%
2025-04-25	0.031780	0.031780	0.031530	0.031530	-0.755%	4,346	+18.966%
2025-04-24	0.031225	0.031770	0.031225	0.031770	+0.602%	852	+18.067%
2025-04-23	0.031990	0.032400	0.031580	0.031580	-0.095%	178,095	+18.778%
2025-04-22	0.030924	0.032750	0.030924	0.031610	+2.232%	184,692	+18.665%
2025-04-21	0.030970	0.031160	0.030680	0.030920	-0.032%	53,586	+21.313%
2025-04-20	0.030740	0.030970	0.030610	0.030930	+0.684%	388,988	+21.274%
2025-04-19	0.031096	0.031096	0.030150	0.030720	+0.953%	36,610	+22.103%
2025-04-18	0.030421	0.030770	0.030170	0.030430	-0.847%	62,124	+23.267%
2025-04-17	0.030519	0.030690	0.030330	0.030690	-0.486%	57,357	+22.222%
2025-04-16	0.030991	0.032480	0.030680	0.030840	+0.916%	54,481	+21.628%
2025-04-15	0.030540	0.030870	0.030400	0.030560	-0.747%	214,888	+22.742%
2025-04-14	0.031080	0.032000	0.030790	0.030790	-1.818%	334,340	+21.825%
2025-04-13	0.030615	0.031360	0.030430	0.031360	+2.921%	425,023	+19.611%
2025-04-12	0.030460	0.030850	0.029870	0.030470	+4.242%	75,263	+23.105%
2025-04-11	0.029230	0.029230	0.029230	0.029230	-1.053%	17,106	+28.327%
2025-04-10	0.029984	0.030092	0.029541	0.029541	-3.081%	36,037	+26.976%
2025-04-09	0.028876	0.031220	0.028510	0.030480	+4.742%	362,903	+23.064%
2025-04-08	0.029918	0.031980	0.028570	0.029100	-1.987%	122,417	+28.900%
2025-04-07	0.030256	0.030620	0.028660	0.029690	-2.783%	439,218	+26.339%
2025-04-06	0.031327	0.032180	0.030150	0.030540	+0.164%	282,198	+22.823%
2025-04-05	0.031715	0.032500	0.030300	0.030490	-3.999%	259,316	+23.024%
2025-04-04	0.031484	0.032750	0.031280	0.031760	+1.762%	181,231	+18.105%
2025-04-03	0.031714	0.031722	0.029300	0.031210	+0.354%	267,631	+20.186%
2025-04-02	0.031243	0.033880	0.030320	0.031100	-0.096%	708,436	+20.611%
2025-04-01	0.030839	0.033050	0.029610	0.031130	+0.419%	347,064	+20.495%
2025-03-31	0.030799	0.031000	0.030430	0.031000	-1.650%	1,566	+21.000%
2025-03-29	0.031520	0.031520	0.031520	0.031520	+2.537%	337	+19.004%
2025-03-28	0.030740	0.030740	0.030740	0.030740	-0.065%	605	+22.023%
2025-03-26	0.030760	0.030760	0.030760	0.030760	+0.062%	908	+21.944%
2025-03-24	0.030920	0.030920	0.030525	0.030741	-1.395%	5,661	+22.019%
2025-03-22	0.031200	0.031200	0.031176	0.031176	+0.471%	1,894	+20.317%
2025-03-21	0.030440	0.031290	0.030180	0.031030	+2.143%	4,413	+20.883%
2025-03-20	0.030290	0.030379	0.030180	0.030379	+0.626%	6,212	+23.473%
2025-03-19	0.030910	0.030910	0.030190	0.030190	+2.055%	6,103	+24.246%
2025-03-18	0.030120	0.031210	0.029573	0.029582	+1.573%	14,008	+26.800%
2025-03-17	0.028786	0.029421	0.028786	0.029124	-1.408%	5,434	+28.794%
2025-03-16	0.029540	0.029540	0.029540	0.029540	-1.075%	12,883	+26.980%
2025-03-14	0.029861	0.029861	0.029861	0.029861	-0.364%	355	+25.615%
2025-03-13	0.030010	0.030010	0.029970	0.029970	+0.264%	21,141	+25.158%
2025-03-12	0.029770	0.029962	0.029660	0.029891	+0.080%	1,583	+25.489%
2025-03-11	0.030470	0.030470	0.029867	0.029867	-3.940%	17,035	+25.590%
2025-03-10	0.031470	0.031470	0.030718	0.031092	-2.116%	97,627	+20.642%
2025-03-09	0.032070	0.032070	0.031100	0.031764	-2.862%	68,197	+18.090%
2025-03-08	0.033120	0.033120	0.032650	0.032700	+0.786%	155,927	+14.709%
2025-03-07	0.032164	0.032445	0.031711	0.032445	-0.384%	8,460	+15.611%
2025-03-06	0.032570	0.032570	0.032570	0.032570	-0.327%	761	+15.167%
2025-03-04	0.031010	0.032677	0.030840	0.032677	+2.832%	44,632	+14.790%
2025-03-03	0.032560	0.032583	0.031368	0.031777	-2.596%	3,540	+18.041%
2025-03-02	0.033260	0.033365	0.031792	0.032624	+2.669%	16,945	+14.977%
2025-03-01	0.031776	0.031776	0.031776	0.031776	+0.589%	1,332	+18.045%
2025-02-28	0.031280	0.033580	0.030660	0.031590	-1.324%	139,313	+18.740%
2025-02-27	0.032020	0.032020	0.031660	0.032014	+0.914%	31,123	+17.167%
2025-02-26	0.031890	0.032455	0.031297	0.031724	-1.429%	69,139	+18.239%
2025-02-25	0.031730	0.033647	0.031563	0.032184	-3.739%	78,519	+16.549%
2025-02-24	0.034230	0.034490	0.033434	0.033434	-2.328%	14,554	+12.191%
2025-02-23	0.033834	0.034232	0.033481	0.034231	+2.271%	5,803	+9.579%
2025-02-22	0.033500	0.033670	0.033430	0.033471	+0.096%	22,199	+12.067%
2025-02-21	0.034790	0.035164	0.033156	0.033439	-3.070%	172,912	+12.174%
2025-02-20	0.033620	0.034498	0.033620	0.034498	+2.749%	3,451	+8.731%
2025-02-19	0.033720	0.034307	0.033575	0.033575	+0.865%	1,467	+11.720%
2025-02-18	0.033840	0.033840	0.033287	0.033287	-0.621%	47,339	+12.687%
2025-02-17	0.034620	0.034640	0.033472	0.033495	-0.217%	16,092	+11.987%
2025-02-16	0.033602	0.033602	0.033568	0.033568	+2.332%	3,317	+11.743%
2025-02-15	0.032803	0.032803	0.032803	0.032803	-2.291%	98	+14.349%
2025-02-14	0.033542	0.033950	0.032822	0.033572	+0.729%	7,178	+11.730%
2025-02-13	0.032920	0.033684	0.032919	0.033329	-3.268%	9,367	+12.545%
2025-02-12	0.033571	0.034455	0.033549	0.034455	-0.419%	79,567	+8.867%
2025-02-11	0.034562	0.034616	0.034496	0.034600	+4.060%	90,485	+8.410%
2025-02-10	0.033015	0.033374	0.033015	0.033250	-1.770%	452	+12.812%
2025-02-09	0.033822	0.033849	0.033822	0.033849	+3.378%	1,655	+10.816%
2025-02-07	0.032514	0.032743	0.032514	0.032743	+1.444%	2,178	+14.559%
2025-02-06	0.033340	0.078529	0.032226	0.032277	-2.542%	914,798	+16.213%
2025-02-05	0.035175	0.035175	0.032733	0.033119	-4.485%	28,105	+13.258%
2025-02-04	0.034587	0.034674	0.033152	0.034674	+1.973%	31,021	+8.179%
2025-02-03	0.032041	0.034003	0.030967	0.034003	+2.209%	250,121	+10.314%
2025-02-02	0.037303	0.037356	0.033249	0.033268	-10.822%	241,036	+12.751%
2025-02-01	0.038040	0.039655	0.037305	0.037305	-1.213%	215,616	+0.550%
2025-01-31	0.037450	0.037906	0.037267	0.037763	-0.731%	93,901	-0.670%
2025-01-30	0.036857	0.038072	0.036784	0.038041	+3.034%	59,550	-1.396%
2025-01-29	0.036176	0.036921	0.036176	0.036921	-0.886%	159,272	+1.595%
2025-01-28	0.037258	0.037812	0.037248	0.037251	+0.210%	1,941	+0.695%
2025-01-27	0.036819	0.037220	0.035538	0.037173	-2.369%	65,185	+0.907%
2025-01-26	0.038641	0.038692	0.038062	0.038075	-0.870%	46,427	-1.484%
2025-01-25	0.038409	0.038409	0.038409	0.038409	-1.155%	3,521	-2.341%
2025-01-24	0.038009	0.038999	0.038009	0.038858	+1.931%	93,632	-3.469%
2025-01-23	0.039623	0.039731	0.037645	0.038122	-0.319%	262,735	-1.605%
2025-01-21	0.037410	0.038244	0.037186	0.038244	+0.815%	55,619	-1.919%
2025-01-20	0.036175	0.038569	0.034142	0.037935	+4.034%	780,219	-1.120%
2025-01-19	0.039009	0.039067	0.036370	0.036464	-6.953%	420,204	+2.869%
2025-01-18	0.040814	0.042099	0.038681	0.039189	-3.805%	283,893	-4.284%
2025-01-17	0.039699	0.040782	0.039699	0.040739	+2.827%	60,417	-7.926%
2025-01-16	0.039792	0.040379	0.038804	0.039619	-0.229%	273,933	-5.323%
2025-01-15	0.038125	0.040240	0.037936	0.039710	+4.089%	336,103	-5.540%
2025-01-14	0.037859	0.038332	0.037714	0.038150	+0.905%	41,534	-1.678%
2025-01-13	0.039397	0.041724	0.036669	0.037808	-4.790%	437,909	-0.788%
2025-01-12	0.040279	0.040786	0.039710	0.039710	-2.257%	98,634	-5.540%
2025-01-11	0.040625	0.040707	0.040625	0.040627	-0.915%	29,155	-7.672%
2025-01-10	0.041090	0.041518	0.039916	0.041002	-0.921%	230,482	-8.517%
2025-01-09	0.041343	0.041383	0.040599	0.041383	+1.776%	654	-9.359%
2025-01-08	0.040800	0.040843	0.039985	0.040661	-2.196%	205,391	-7.749%
2025-01-07	0.045144	0.045946	0.041574	0.041574	-10.545%	72,364	-9.775%
2025-01-06	0.040887	0.048121	0.040887	0.046475	+13.842%	598,767	-19.290%
2025-01-05	0.040588	0.041242	0.040588	0.040824	-1.265%	1,066	-8.118%
2025-01-04	0.041347	0.041347	0.041347	0.041347	-0.111%	193	-9.280%
2025-01-03	0.040490	0.041408	0.040490	0.041393	+4.076%	5,010	-9.381%
2025-01-02	0.040216	0.041810	0.039329	0.039772	+2.574%	248,895	-5.687%
2025-01-01	0.039683	0.039683	0.038774	0.038774	-0.162%	508	-3.260%
2024-12-31	0.039300	0.039441	0.038837	0.038837	+1.007%	1,850	-3.417%
2024-12-30	0.039184	0.039184	0.038170	0.038450	-1.182%	33,305	-2.445%
2024-12-29	0.039190	0.039190	0.038910	0.038910	-2.633%	30,507	-3.598%
2024-12-27	0.039963	0.040010	0.039962	0.039962	+4.296%	431	-6.136%
2024-12-26	0.038024	0.038316	0.037986	0.038316	-4.751%	1,061	-2.104%
2024-12-25	0.040227	0.040227	0.040227	0.040227	-0.189%	309	-6.754%
2024-12-24	0.040303	0.040303	0.040303	0.040303	+0.720%	604	-6.930%
2024-12-23	0.040582	0.040582	0.040015	0.040015	+3.733%	704	-6.260%
2024-12-22	0.038500	0.039138	0.038099	0.038575	+2.343%	2,799	-2.761%
2024-12-21	0.040124	0.040127	0.037691	0.037692	-1.969%	26,515	-0.483%
2024-12-20	0.038082	0.038701	0.035452	0.038449	-0.119%	5,786	-2.442%
2024-12-19	0.039669	0.040024	0.037716	0.038495	-3.434%	61,382	-2.559%
2024-12-18	0.040190	0.040190	0.039497	0.039864	-8.640%	65,943	-5.905%
2024-12-16	0.045190	0.045190	0.043634	0.043634	-1.643%	1,058	-14.035%
2024-12-15	0.043874	0.045122	0.043874	0.044363	+2.844%	5,715	-15.448%
2024-12-14	0.045970	0.045970	0.043136	0.043136	-5.187%	9,683	-13.042%
2024-12-13	0.045831	0.045831	0.044693	0.045496	-3.940%	1,248	-17.553%
2024-12-12	0.046019	0.047930	0.046019	0.047362	+5.249%	11,042	-20.801%
2024-12-11	0.042334	0.045000	0.041259	0.045000	+3.090%	14,090	-16.644%
2024-12-10	0.043247	0.043651	0.039942	0.043651	-0.581%	28,591	-14.068%
2024-12-09	0.047374	0.047394	0.041233	0.043906	-14.463%	34,826	-14.567%
2024-12-08	0.049288	0.051492	0.049288	0.051330	+2.371%	4,045	-26.924%
2024-12-07	0.051994	0.052840	0.049902	0.050141	-2.248%	27,584	-25.191%
2024-12-06	0.052444	0.052444	0.048991	0.051294	-1.747%	11,345	-26.873%
2024-12-05	0.055815	0.055815	0.051046	0.052206	-2.462%	48,357	-28.150%
2024-12-04	0.066425	0.077366	0.052886	0.053524	-17.720%	258,258	-29.919%
2024-12-03	0.039963	0.066580	0.039120	0.065051	+62.287%	472,123	-42.338%
2024-12-02	0.038748	0.040481	0.038030	0.040084	+6.068%	74,079	-6.422%
2024-12-01	0.038102	0.038102	0.037791	0.037791	-3.913%	512	-0.744%
2024-11-30	0.038661	0.039330	0.037840	0.039330	+3.688%	5,050	-4.628%
2024-11-29	0.037814	0.038824	0.037814	0.037931	+0.190%	2,667	-1.110%
2024-11-27	0.037462	0.037927	0.037462	0.037859	+2.407%	8,819	-0.922%
2024-11-26	0.036601	0.036969	0.036601	0.036969	+1.714%	13,209	+1.463%
2024-11-25	0.036425	0.036460	0.036346	0.036346	+3.223%	6,283	+3.203%
2024-11-24	0.036316	0.037378	0.035046	0.035211	-1.212%	45,651	+6.529%
2024-11-23	0.034405	0.036750	0.034397	0.035643	+3.831%	16,619	+5.238%
2024-11-22	0.033992	0.034328	0.033992	0.034328	+1.227%	456	+9.269%
2024-11-21	0.033000	0.033912	0.032910	0.033912	+0.471%	863	+10.610%
2024-11-20	0.033903	0.033903	0.033753	0.033753	-2.245%	627	+11.131%
2024-11-19	0.034700	0.035064	0.033871	0.034528	-0.352%	6,706	+8.636%
2024-11-18	0.033412	0.035451	0.033412	0.034650	+2.427%	15,632	+8.254%
2024-11-17	0.035726	0.038479	0.033123	0.033829	-3.077%	222,031	+10.881%
2024-11-16	0.033582	0.035490	0.033210	0.034903	+1.524%	10,746	+7.469%
2024-11-15	0.032406	0.034379	0.031527	0.034379	+3.757%	12,455	+9.107%
2024-11-14	0.031335	0.042698	0.031335	0.033134	+6.815%	316,901	+13.207%
2024-11-13	0.033378	0.034187	0.030273	0.031020	-7.065%	21,206	+20.922%
2024-11-12	0.031227	0.034229	0.030244	0.033378	+6.885%	238,040	+12.379%
2024-11-11	0.030093	0.032177	0.029978	0.031228	+3.284%	67,644	+20.117%
2024-11-10	0.028989	0.030700	0.028607	0.030235	+3.968%	12,887	+24.062%
2024-11-09	0.028391	0.029081	0.028240	0.029081	+1.746%	10,440	+28.985%
2024-11-08	0.028627	0.028881	0.028196	0.028582	-0.115%	11,100	+31.236%
2024-11-07	0.028978	0.029104	0.028205	0.028615	-0.535%	17,073	+31.085%
2024-11-06	0.027520	0.028984	0.027443	0.028769	+4.539%	15,675	+30.383%
2024-11-05	0.027665	0.027783	0.027319	0.027520	-1.270%	13,097	+36.301%
2024-11-04	0.028429	0.028618	0.027549	0.027874	-1.959%	15,255	+34.570%
2024-11-03	0.028852	0.028941	0.028375	0.028431	-1.643%	10,049	+31.933%
2024-11-02	0.029361	0.029436	0.028504	0.028906	-1.298%	9,086	+29.765%
2024-11-01	0.029789	0.029836	0.028994	0.029286	-1.381%	14,628	+28.082%
2024-10-31	0.030176	0.030498	0.029420	0.029696	-1.591%	16,402	+26.313%
2024-10-30	0.029315	0.030198	0.029104	0.030176	+1.709%	140,243	+24.304%
2024-10-29	0.029045	0.029755	0.029043	0.029669	+1.270%	9,797	+26.428%
2024-10-28	0.029148	0.029376	0.029043	0.029297	-0.272%	6,632	+28.034%
2024-10-27	0.029402	0.029524	0.029043	0.029377	-0.085%	10,580	+27.685%
2024-10-26	0.029402	0.029595	0.029402	0.029402	-0.275%	8,039	+27.576%
2024-10-25	0.029766	0.030161	0.029402	0.029483	-0.954%	130,629	+27.226%
2024-10-24	0.029402	0.029818	0.029402	0.029767	+1.241%	11,024	+26.012%
2024-10-23	0.029522	0.029624	0.029402	0.029402	-0.709%	104,290	+27.576%
2024-10-22	0.029522	0.029698	0.029522	0.029612	+0.305%	41,769	+26.672%
2024-10-21	0.029998	0.030279	0.029522	0.029522	-1.590%	7,897	+27.058%
2024-10-20	0.029949	0.030016	0.029600	0.029999	+0.164%	7,690	+25.038%
2024-10-19	0.030149	0.030461	0.029630	0.029950	-1.681%	8,789	+25.242%
2024-10-18	0.030009	0.030465	0.029999	0.030462	+0.356%	9,678	+23.137%
2024-10-17	0.030022	0.030679	0.029487	0.030354	+2.419%	10,554	+23.575%
2024-10-16	0.029626	0.030139	0.029449	0.029637	+0.108%	9,171	+26.565%
2024-10-15	0.029981	0.030356	0.029361	0.029605	-2.718%	8,830	+26.702%
2024-10-14	0.029605	0.030432	0.029511	0.030432	+1.504%	9,122	+23.258%
2024-10-13	0.030369	0.030369	0.029530	0.029981	-1.281%	8,712	+25.113%
2024-10-12	0.029686	0.030525	0.029672	0.030370	+0.803%	9,564	+23.510%
2024-10-11	0.029325	0.031172	0.029173	0.030128	+3.412%	292,797	+24.502%
2024-10-10	0.029788	0.029840	0.028634	0.029134	-2.248%	16,662	+28.750%
2024-10-09	0.029121	0.033029	0.029121	0.029804	+1.922%	449,368	+25.856%
2024-10-08	0.029034	0.029261	0.028633	0.029242	+0.716%	165,519	+28.274%
2024-10-07	0.028886	0.029270	0.028797	0.029034	+0.512%	28,069	+29.193%
2024-10-06	0.028643	0.029137	0.028599	0.028886	+0.417%	8,146	+29.855%
2024-10-05	0.029133	0.029155	0.028621	0.028766	-1.209%	8,167	+30.397%
2024-10-04	0.028877	0.029118	0.028361	0.029118	+2.734%	101,216	+28.821%
2024-10-03	0.028723	0.029093	0.027993	0.028343	-1.559%	18,395	+32.343%
2024-10-02	0.029086	0.030319	0.028473	0.028792	+0.335%	287,859	+30.279%
2024-10-01	0.029860	0.030588	0.028684	0.028696	-2.936%	330,303	+30.715%
2024-09-30	0.029762	0.030033	0.029410	0.029564	-1.371%	10,027	+26.877%
2024-09-29	0.029823	0.030056	0.029442	0.029975	+1.147%	11,649	+25.138%
2024-09-28	0.030173	0.030173	0.029407	0.029635	-1.656%	43,892	+26.573%
2024-09-27	0.029742	0.030134	0.029585	0.030134	+2.218%	1,006,933	+24.477%
2024-09-26	0.029081	0.029742	0.028768	0.029480	+1.369%	317,596	+27.239%
2024-09-25	0.029263	0.029263	0.028753	0.029082	-0.510%	9,174	+28.980%
2024-09-24	0.029287	0.029305	0.028883	0.029231	-0.198%	19,196	+28.323%
2024-09-23	0.028627	0.029396	0.028627	0.029289	+1.638%	22,968	+28.069%
2024-09-22	0.029550	0.029550	0.028617	0.028817	-1.886%	7,913	+30.166%
2024-09-21	0.028826	0.029371	0.028826	0.029371	+2.032%	7,381	+27.711%
2024-09-20	0.028228	0.028975	0.028228	0.028786	+1.552%	11,805	+30.306%
2024-09-19	0.027598	0.028445	0.027583	0.028346	+2.565%	11,582	+32.329%
2024-09-18	0.027941	0.028125	0.027200	0.027637	-1.599%	42,071	+35.724%
2024-09-17	0.028221	0.028297	0.027782	0.028086	-0.478%	86,539	+33.554%
2024-09-16	0.028098	0.028402	0.027764	0.028221	+0.431%	147,328	+32.915%
2024-09-15	0.028160	0.028337	0.027846	0.028100	-0.217%	10,217	+33.488%
2024-09-14	0.028392	0.028497	0.028135	0.028161	-0.793%	12,415	+33.198%
2024-09-13	0.028285	0.028673	0.028280	0.028386	+0.357%	53,292	+32.143%
2024-09-12	0.028292	0.028292	0.028253	0.028285	+0.113%	23,387	+32.614%
2024-09-11	0.028539	0.028676	0.028091	0.028253	-0.974%	23,172	+32.765%
2024-09-10	0.028760	0.028760	0.028326	0.028531	-1.006%	4,892	+31.471%
2024-09-09	0.028246	0.028948	0.028130	0.028821	+1.052%	80,702	+30.148%
2024-09-08	0.028154	0.028521	0.027656	0.028521	+1.145%	8,941	+31.517%
2024-09-07	0.028205	0.028603	0.027655	0.028198	-0.184%	8,799	+33.024%
2024-09-06	0.028658	0.028833	0.027656	0.028250	-1.420%	173,755	+32.779%
2024-09-05	0.028665	0.029210	0.028657	0.028657	-2.054%	12,863	+30.893%
2024-09-04	0.029102	0.029446	0.028210	0.029258	+0.536%	36,427	+28.204%
2024-09-03	0.030300	0.030526	0.029102	0.029102	-4.643%	1,555,224	+28.891%
2024-09-02	0.030307	0.030654	0.030300	0.030519	+0.700%	999,780	+22.907%
2024-09-01	0.031394	0.031394	0.030305	0.030307	-1.080%	319,500	+23.767%
2024-08-31	0.031911	0.032315	0.030597	0.030638	-3.989%	12,056	+22.430%
2024-08-30	0.030258	0.032677	0.030257	0.031911	+3.816%	1,309,687	+17.546%
2024-08-29	0.030064	0.030752	0.029998	0.030738	+0.734%	8,562	+22.031%
2024-08-28	0.029966	0.030827	0.029808	0.030514	+1.761%	288,118	+22.927%
2024-08-27	0.030995	0.031600	0.029986	0.029986	-3.411%	16,332	+25.092%
2024-08-26	0.032996	0.033626	0.031045	0.031045	-7.865%	81,621	+20.825%
2024-08-25	0.032307	0.033695	0.031493	0.033695	+4.591%	13,285	+11.322%
2024-08-24	0.031654	0.034862	0.031654	0.032216	+1.775%	17,840	+16.433%
2024-08-23	0.031654	0.031654	0.030632	0.031654	+0.003%	9,446	+18.500%
2024-08-22	0.030874	0.032488	0.030160	0.031653	+3.155%	33,113	+18.504%
2024-08-21	0.031113	0.033515	0.030176	0.030685	-2.099%	197,326	+22.242%
2024-08-20	0.029521	0.032058	0.028818	0.031343	+8.720%	10,048	+19.676%
2024-08-19	0.027694	0.029467	0.027439	0.028829	+1.550%	11,372	+30.112%
2024-08-18	0.027746	0.028483	0.027443	0.028389	+2.053%	9,534	+32.129%
2024-08-17	0.027204	0.028556	0.027204	0.027818	+2.253%	9,063	+34.841%
2024-08-16	0.027028	0.027825	0.026800	0.027205	+0.659%	13,377	+37.879%
2024-08-15	0.027221	0.027795	0.027007	0.027027	+0.517%	13,456	+38.787%
2024-08-14	0.026832	0.027543	0.026792	0.026888	+0.130%	23,659	+39.505%
2024-08-13	0.026919	0.027048	0.026338	0.026853	+0.671%	62,505	+39.686%
2024-08-12	0.026611	0.027235	0.026362	0.026674	+0.274%	161,260	+40.624%
2024-08-11	0.027119	0.027755	0.026601	0.026601	-1.801%	12,855	+41.010%
2024-08-10	0.027012	0.027585	0.026972	0.027089	+0.359%	9,858	+38.469%
2024-08-09	0.026915	0.027362	0.026523	0.026992	+0.174%	9,252	+38.967%
2024-08-08	0.025524	0.026945	0.025385	0.026945	+4.031%	20,073	+39.210%
2024-08-07	0.025650	0.026102	0.025195	0.025901	+2.278%	86,254	+44.821%
2024-08-06	0.024923	0.025650	0.024923	0.025324	+1.609%	21,145	+48.120%
2024-08-05	0.026410	0.026622	0.023920	0.024923	-6.875%	120,611	+50.504%
2024-08-04	0.026407	0.027718	0.026150	0.026763	+1.038%	305,500	+40.156%
2024-08-03	0.027038	0.027086	0.026211	0.026488	-2.016%	162,649	+41.611%
2024-08-02	0.028452	0.028452	0.026937	0.027033	-5.097%	573,091	+38.756%
2024-08-01	0.027864	0.029010	0.027709	0.028485	+2.464%	513,355	+31.683%
2024-07-31	0.028681	0.029064	0.027697	0.027800	-2.980%	7,310	+34.928%
2024-07-30	0.029596	0.030207	0.028654	0.028654	-3.314%	3,456,232	+30.907%
2024-07-29	0.029841	0.030433	0.029504	0.029636	-1.698%	9,534	+26.569%
2024-07-28	0.029557	0.030158	0.029361	0.030148	+0.266%	8,776	+24.420%
2024-07-27	0.029620	0.030183	0.029433	0.030068	+1.619%	9,044	+24.751%
2024-07-26	0.028970	0.029843	0.028775	0.029589	+2.211%	8,868	+26.770%
2024-07-25	0.028576	0.029724	0.028206	0.028949	+1.213%	59,030	+29.573%
2024-07-24	0.028656	0.029003	0.028301	0.028602	-0.014%	185,730	+31.145%
2024-07-23	0.028910	0.029318	0.028433	0.028606	-0.743%	150,484	+31.126%
2024-07-22	0.029975	0.030310	0.028820	0.028820	-3.577%	19,826	+30.153%
2024-07-21	0.030355	0.030602	0.029198	0.029889	-1.636%	116,454	+25.498%
2024-07-20	0.030302	0.030603	0.029975	0.030386	+0.181%	13,753	+23.445%
2024-07-19	0.029976	0.030576	0.029740	0.030331	+0.387%	14,624	+23.669%
2024-07-18	0.029713	0.030328	0.029640	0.030214	+1.988%	135,534	+24.148%
2024-07-17	0.029928	0.030508	0.029625	0.029625	-1.168%	70,657	+26.616%
2024-07-16	0.030250	0.030310	0.029455	0.029975	-0.811%	98,262	+25.138%
2024-07-15	0.029767	0.030385	0.029678	0.030220	+1.525%	328,614	+24.123%
2024-07-14	0.029823	0.030383	0.029553	0.029766	-0.121%	6,312	+26.016%
2024-07-13	0.029108	0.030413	0.029040	0.029802	+2.384%	54,151	+25.864%
2024-07-12	0.028413	0.029277	0.028335	0.029108	+2.446%	21,173	+28.865%
2024-07-11	0.028426	0.029111	0.028334	0.028413	-0.046%	15,466	+32.017%
2024-07-10	0.028561	0.029065	0.028334	0.028426	-0.889%	104,417	+31.957%
2024-07-09	0.027778	0.028718	0.027734	0.028681	+2.884%	71,752	+30.783%
2024-07-08	0.027698	0.028234	0.027242	0.027877	+0.490%	137,676	+34.555%
2024-07-07	0.030267	0.030342	0.027741	0.027741	-8.702%	16,331	+35.215%
2024-07-06	0.029542	0.030512	0.029434	0.030385	+3.294%	19,945	+23.449%
2024-07-05	0.028647	0.029746	0.026958	0.029416	+2.338%	15,114	+27.516%
2024-07-04	0.030273	0.030450	0.028540	0.028744	-4.950%	205,688	+30.497%
2024-07-03	0.030086	0.030462	0.029783	0.030241	+0.305%	150,285	+24.037%
2024-07-02	0.029853	0.030211	0.029606	0.030149	+1.283%	40,733	+24.415%
2024-07-01	0.029450	0.029986	0.029363	0.029767	+1.708%	1,077,479	+26.012%
2024-06-30	0.029476	0.029814	0.029239	0.029267	-0.706%	142,284	+28.165%
2024-06-29	0.029313	0.029580	0.029032	0.029475	-0.207%	43,667	+27.260%
2024-06-28	0.029250	0.029745	0.029022	0.029536	+1.474%	449,055	+26.998%
2024-06-27	0.028962	0.029647	0.028860	0.029107	-0.024%	298,460	+28.869%
2024-06-26	0.028365	0.029336	0.028363	0.029114	+2.402%	188,822	+28.838%
2024-06-25	0.027310	0.029050	0.027230	0.028431	+4.576%	114,300	+31.933%
2024-06-24	0.027593	0.027714	0.026913	0.027187	-1.902%	105,545	+37.970%
2024-06-23	0.027720	0.028026	0.027616	0.027714	-0.004%	24,312	+35.347%
2024-06-22	0.027546	0.027872	0.027512	0.027715	-0.014%	21,905	+35.342%
2024-06-21	0.027290	0.027876	0.027222	0.027719	+1.238%	111,507	+35.322%
2024-06-20	0.027517	0.027947	0.027249	0.027380	-0.015%	58,572	+36.998%
2024-06-19	0.027139	0.027738	0.027101	0.027384	+0.651%	33,549	+36.978%
2024-06-18	0.027791	0.027791	0.026681	0.027207	-2.101%	40,349	+37.869%
2024-06-17	0.028774	0.028774	0.027682	0.027791	-3.416%	40,332	+34.972%
2024-06-16	0.028761	0.028846	0.028549	0.028774	-0.080%	24,968	+30.361%
2024-06-15	0.028926	0.029058	0.028797	0.028797	-0.332%	7,043	+30.257%
2024-06-14	0.029388	0.029488	0.028860	0.028893	-1.487%	52,348	+29.824%
2024-06-13	0.029647	0.029648	0.029117	0.029329	-0.231%	84,986	+27.894%
2024-06-12	0.029295	0.030020	0.028947	0.029397	+0.269%	59,148	+27.598%
2024-06-11	0.030192	0.030192	0.029137	0.029318	-2.885%	7,099	+27.942%
2024-06-10	0.029841	0.030189	0.029545	0.030189	+1.027%	38,830	+24.251%
2024-06-09	0.029320	0.030868	0.029113	0.029882	+1.601%	18,019	+25.527%
2024-06-08	0.028968	0.029479	0.028791	0.029411	+1.037%	87,628	+27.537%
2024-06-07	0.029842	0.030513	0.029053	0.029109	-3.536%	49,349	+28.860%
2024-06-06	0.030395	0.030698	0.030026	0.030176	-1.838%	5,892	+24.304%
2024-06-05	0.030121	0.030781	0.030020	0.030741	+0.612%	20,954	+22.019%
2024-06-04	0.030066	0.030554	0.029605	0.030554	+1.243%	10,309	+22.766%
2024-06-03	0.030356	0.031068	0.029822	0.030179	-1.276%	16,502	+24.292%
2024-06-02	0.030469	0.031070	0.030252	0.030569	+0.988%	6,873	+22.706%
2024-06-01	0.030250	0.030814	0.030111	0.030270	-0.477%	15,704	+23.918%
2024-05-31	0.030530	0.030820	0.030170	0.030415	+0.089%	26,799	+23.327%
2024-05-30	0.030640	0.030969	0.030181	0.030388	-0.751%	17,950	+23.437%
2024-05-29	0.030906	0.031084	0.030608	0.030618	-0.475%	45,761	+22.510%
2024-05-28	0.031261	0.031419	0.030492	0.030764	-1.524%	31,842	+21.928%
2024-05-27	0.031053	0.031558	0.030833	0.031240	+0.602%	8,117	+20.070%
2024-05-26	0.031391	0.031602	0.031040	0.031053	-0.995%	7,626	+20.793%
2024-05-25	0.031702	0.031732	0.031040	0.031365	-0.813%	17,854	+19.592%
2024-05-24	0.031175	0.031709	0.030752	0.031622	+1.168%	24,390	+18.620%
2024-05-23	0.032526	0.032758	0.031092	0.031257	-3.709%	20,078	+20.005%
2024-05-22	0.033108	0.033311	0.032460	0.032461	-2.364%	111,347	+15.554%
2024-05-21	0.033038	0.033491	0.032635	0.033247	+0.223%	160,104	+12.822%
2024-05-20	0.031645	0.033173	0.031535	0.033173	+4.696%	64,612	+13.074%
2024-05-19	0.032451	0.032558	0.031652	0.031685	-2.433%	35,364	+18.384%
2024-05-18	0.032563	0.032794	0.032319	0.032475	-0.445%	14,803	+15.504%
2024-05-17	0.032204	0.032730	0.032014	0.032620	+1.298%	71,834	+14.991%
2024-05-16	0.032316	0.032492	0.032036	0.032202	-0.917%	177,228	+16.483%
2024-05-15	0.031506	0.032500	0.031420	0.032500	+3.234%	4,085	+15.415%
2024-05-14	0.031700	0.031880	0.031287	0.031482	-0.925%	12,431	+19.147%
2024-05-13	0.032197	0.032265	0.031667	0.031776	-1.216%	46,572	+18.045%
2024-05-12	0.032128	0.032436	0.032076	0.032167	-0.109%	5,780	+16.610%
2024-05-11	0.032252	0.032411	0.032137	0.032202	-0.306%	6,414	+16.483%
2024-05-10	0.032943	0.034595	0.032140	0.032301	-2.343%	48,359	+16.126%
2024-05-09	0.032670	0.033101	0.032258	0.033076	+1.710%	46,430	+13.405%
2024-05-08	0.031992	0.032898	0.031919	0.032520	+1.562%	151,344	+15.344%
2024-05-07	0.032108	0.033019	0.031043	0.032020	-0.349%	140,474	+17.146%
2024-05-06	0.032700	0.032992	0.032132	0.032132	-1.863%	47,230	+16.737%
2024-05-05	0.032609	0.033001	0.032373	0.032742	+0.171%	13,474	+14.562%
2024-05-04	0.032830	0.033052	0.032464	0.032686	-0.202%	20,308	+14.759%
2024-05-03	0.032207	0.032914	0.031896	0.032752	+1.711%	26,525	+14.527%
2024-05-02	0.031926	0.032365	0.031334	0.032201	+0.622%	67,146	+16.487%
2024-05-01	0.032085	0.032280	0.030787	0.032002	-0.547%	156,924	+17.211%
2024-04-30	0.033166	0.033410	0.031537	0.032178	-2.750%	180,879	+16.570%
2024-04-29	0.033819	0.033930	0.032731	0.033088	-2.222%	127,087	+13.364%
2024-04-28	0.033726	0.034199	0.033704	0.033840	+0.106%	130,401	+10.845%
2024-04-27	0.033936	0.033982	0.033075	0.033804	-0.626%	89,528	+10.963%
2024-04-26	0.033299	0.034189	0.032949	0.034017	+1.896%	4,747	+10.268%
2024-04-25	0.033338	0.033629	0.032745	0.033384	+0.207%	80,529	+12.359%
2024-04-24	0.034250	0.034766	0.033274	0.033315	-2.551%	34,560	+12.592%
2024-04-23	0.034530	0.034673	0.032878	0.034187	-1.311%	89,133	+9.720%

.dark-mode .CFxyTq{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .CFxyTq{ color: #333333; background-color: white; border: 2px solid #333333; }JSTUSDJUST / United States dollarcrypto Composite

JSTUSD
JUST / United States dollar
crypto Composite