Dark

IPUSD
IP / United States dollar
crypto Composite

Real-time

Aug 23, 2025 10:01:48 PM EDT

5.9468USD-1.324%(-0.0798)1,210IP7,358USD

5.9083Bid 5.9253Ask 0.0170Spread

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-08-24	5.96700	5.96700	5.94680	5.94680	0.000%	52	0.000%
2025-08-23	6.02660	6.22250	5.92960	5.94680	-1.959%	1,162	0.000%
2025-08-22	5.65800	6.07690	5.64280	6.06560	+6.354%	815	-1.959%
2025-08-21	5.79220	5.86860	5.70320	5.70320	-2.260%	263	+4.271%
2025-08-20	5.53500	5.85600	5.48750	5.83510	+5.300%	735	+1.914%
2025-08-19	5.55800	5.55800	5.48080	5.54140	-4.710%	264	+7.316%
2025-08-18	5.78630	5.81530	5.68480	5.81530	-3.215%	850	+2.261%
2025-08-17	5.71930	6.04230	5.71400	6.00850	+5.703%	630	-1.027%
2025-08-16	5.65170	5.82780	5.61430	5.68430	+1.178%	1,851	+4.618%
2025-08-15	5.48220	5.67350	5.42270	5.61810	+1.041%	1,417	+5.851%
2025-08-14	5.85510	5.96850	5.56020	5.56020	-5.620%	582	+6.953%
2025-08-13	5.78090	6.05280	5.31310	5.89130	+0.520%	38,883	+0.942%
2025-08-12	6.14950	6.23650	5.50470	5.86080	-4.973%	44,076	+1.467%
2025-08-11	6.88550	7.02620	5.80000	6.16750	-11.791%	43,154	-3.578%
2025-08-10	6.55130	7.12100	6.47230	6.99190	+6.221%	20,356	-14.947%
2025-08-09	6.51050	6.64030	6.37750	6.58240	-0.100%	10,925	-9.656%
2025-08-08	6.23750	7.99870	5.44280	6.58900	+6.106%	82,878	-9.747%
2025-08-07	5.86220	6.25890	5.00000	6.20980	+6.071%	25,579	-4.235%
2025-08-06	6.09470	6.09470	5.57810	5.85440	-2.358%	17,533	+1.578%
2025-08-05	6.14590	6.24310	5.94220	5.99580	-1.936%	13,445	-0.817%
2025-08-04	6.10010	6.30240	5.85350	6.11420	-0.176%	17,215	-2.738%
2025-08-03	5.90330	6.26270	5.86290	6.12500	+5.824%	7,670	-2.909%
2025-08-02	5.88780	6.00330	5.61720	5.78790	-0.807%	7,426	+2.745%
2025-08-01	6.04120	6.15390	5.76710	5.83500	-4.031%	23,757	+1.916%
2025-07-31	5.94480	6.59060	5.91250	6.08010	+2.554%	38,406	-2.192%
2025-07-30	5.76070	6.01520	5.00000	5.92870	+0.548%	25,896	+0.305%
2025-07-29	5.62340	5.97470	5.46690	5.89640	+5.602%	21,767	+0.855%
2025-07-28	5.55170	6.11360	5.50430	5.58360	+1.369%	16,821	+6.505%
2025-07-27	5.49560	5.80080	5.36820	5.50820	+0.038%	7,940	+7.963%
2025-07-26	5.40780	5.55820	5.40780	5.50610	+6.888%	1,498	+8.004%
2025-07-25	5.13780	5.40550	5.05960	5.15130	+0.470%	3,601	+15.443%
2025-07-24	5.21110	5.70160	4.99150	5.12720	-2.560%	14,359	+15.985%
2025-07-23	5.00970	5.26190	4.70000	5.26190	+5.078%	12,983	+13.016%
2025-07-22	4.87700	5.65970	4.64040	5.00760	+0.214%	30,731	+18.755%
2025-07-21	4.83060	5.02850	4.69180	4.99690	+4.669%	9,104	+19.010%
2025-07-20	4.63150	5.95700	4.59040	4.77400	+2.207%	24,368	+24.566%
2025-07-19	4.71440	4.76040	4.54370	4.67090	-1.178%	5,450	+27.316%
2025-07-18	4.40710	4.81260	4.40710	4.72660	+4.610%	7,271	+25.816%
2025-07-17	4.23600	4.73020	4.22350	4.51830	+3.453%	3,372	+31.616%
2025-07-16	4.45970	4.62100	4.23970	4.36750	-2.867%	11,240	+36.160%
2025-07-15	4.33530	4.57580	4.18300	4.49640	+4.823%	21,455	+32.257%
2025-07-14	4.20360	4.93080	4.16620	4.28950	+3.180%	20,582	+38.636%
2025-07-13	4.37620	4.51000	4.11760	4.15730	-4.075%	13,015	+43.045%
2025-07-12	4.59010	5.26240	4.08250	4.33390	-6.504%	44,082	+37.216%
2025-07-11	3.48820	5.32840	3.40840	4.63540	+31.166%	36,397	+28.291%
2025-07-10	3.23590	3.57640	3.19200	3.53400	+14.447%	6,786	+68.274%
2025-07-09	3.01050	3.09410	2.98430	3.08790	+1.093%	2,356	+92.584%
2025-07-08	3.05180	3.23440	2.58000	3.05450	-4.696%	4,809	+94.690%
2025-07-07	3.16580	3.53090	3.03630	3.20500	+4.588%	12,566	+85.548%
2025-07-06	2.85090	3.17480	2.85080	3.06440	+7.920%	6,297	+94.061%
2025-07-05	2.83760	3.03980	2.83760	2.83950	-3.208%	744	+109.431%
2025-07-04	2.98190	3.17650	2.82200	2.93360	-0.129%	985	+102.713%
2025-07-03	2.99380	3.17650	2.86430	2.93740	+0.921%	6,284	+102.451%
2025-07-02	2.89530	3.09590	2.84460	2.91060	+0.793%	4,555	+104.315%
2025-07-01	2.93670	2.93680	2.77650	2.88770	-1.326%	4,427	+105.936%
2025-06-30	3.24000	3.24930	2.85270	2.92650	-3.907%	7,931	+103.205%
2025-06-29	2.97160	3.26970	2.97160	3.04550	+1.774%	3,062	+95.265%
2025-06-28	2.99510	2.99510	2.91610	2.99240	+0.866%	5,971	+98.730%
2025-06-27	2.89280	2.99580	2.84990	2.96670	-1.080%	2,403	+100.452%
2025-06-26	2.99060	3.01520	2.96430	2.99910	+1.287%	1,328	+98.286%
2025-06-25	2.98790	3.03510	2.95730	2.96100	+1.044%	917	+100.838%
2025-06-24	3.04180	3.43260	2.93040	2.93040	-10.911%	7,898	+102.935%
2025-06-23	2.75110	3.32970	2.75110	3.28930	+20.399%	36,876	+80.792%
2025-06-22	2.71880	2.81020	2.56780	2.73200	+2.013%	46,108	+117.672%
2025-06-21	2.65680	2.77160	2.57390	2.67810	+3.210%	20,213	+122.053%
2025-06-20	3.13550	3.56220	2.56450	2.59480	-16.892%	50,971	+129.181%
2025-06-19	2.82030	3.18460	2.44150	3.12220	+10.559%	75,502	+90.468%
2025-06-18	3.27880	3.29370	2.61510	2.82400	-15.633%	17,640	+110.581%
2025-06-17	3.51520	3.51520	3.34730	3.34730	-6.807%	882	+77.660%
2025-06-16	3.65030	3.65370	3.59180	3.59180	-0.056%	670	+65.566%
2025-06-15	3.50380	3.59380	3.48040	3.59380	-1.033%	563	+65.474%
2025-06-14	3.60930	3.63300	3.57190	3.63130	+0.518%	1,875	+63.765%
2025-06-13	3.77390	3.77390	3.47000	3.61260	-4.436%	3,807	+64.613%
2025-06-12	3.99770	4.03710	3.24860	3.78030	-5.365%	9,625	+57.310%
2025-06-11	4.10740	4.21670	3.97330	3.99460	-3.463%	1,279	+48.871%
2025-06-10	4.17070	4.17070	4.10230	4.13790	-1.182%	472	+43.715%
2025-06-09	3.99200	4.18740	3.99200	4.18740	+2.890%	699	+42.017%
2025-06-08	3.98710	4.06980	3.98710	4.06980	+1.078%	6,872	+46.120%
2025-06-07	4.08260	4.08260	4.00150	4.02640	-1.702%	496	+47.695%
2025-06-06	3.92450	4.10880	3.92450	4.09610	+6.240%	1,372	+45.182%
2025-06-05	4.06270	4.10100	3.80210	3.85550	-4.628%	1,719	+54.242%
2025-06-04	4.18020	4.22230	4.01710	4.04260	-3.594%	1,450	+47.103%
2025-06-03	4.19890	4.24360	4.19330	4.19330	+0.634%	134	+41.817%
2025-06-02	4.13680	4.16690	4.13680	4.16690	+1.397%	67	+42.715%
2025-06-01	4.14680	4.15290	4.03160	4.10950	-3.283%	1,541	+44.709%
2025-05-31	3.71050	4.24900	3.70760	4.24900	+13.810%	2,279	+39.958%
2025-05-30	4.11780	4.11780	3.73340	3.73340	-10.216%	1,157	+59.286%
2025-05-29	4.33370	4.37770	4.15650	4.15820	-4.973%	3,882	+43.014%
2025-05-28	4.38960	4.41900	4.26560	4.37580	-0.030%	3,735	+35.902%
2025-05-27	4.22170	4.40080	4.22170	4.37710	+2.501%	1,746	+35.862%
2025-05-26	4.24620	4.50280	4.03420	4.27030	+2.388%	5,565	+39.260%
2025-05-25	4.23810	4.23810	4.17070	4.17070	-2.406%	237	+42.585%
2025-05-24	4.20810	4.40820	4.18360	4.27350	+4.415%	1,472	+39.155%
2025-05-23	4.81020	4.81900	4.08040	4.09280	-12.871%	3,743	+45.299%
2025-05-22	4.48090	4.92510	4.44310	4.69740	+7.014%	24,827	+26.598%
2025-05-21	4.51290	4.73380	4.37740	4.38950	-1.191%	5,857	+35.478%
2025-05-20	4.73780	5.21290	4.44240	4.44240	-4.863%	6,834	+33.865%
2025-05-19	4.88360	4.96900	4.64830	4.66950	-1.858%	3,013	+27.354%
2025-05-18	4.71060	4.93320	4.71060	4.75790	+0.888%	1,565	+24.988%
2025-05-17	4.71600	4.79800	4.57400	4.71600	-1.483%	2,364	+26.098%
2025-05-16	4.92390	5.18520	4.71600	4.78700	0.000%	10,799	+24.228%
2025-05-15	4.67570	5.00000	4.35360	4.78700	+2.094%	9,553	+24.228%
2025-05-14	4.89150	5.11740	4.66880	4.68880	-2.768%	3,008	+26.830%
2025-05-13	4.75410	4.90720	4.46570	4.82230	-0.135%	5,573	+23.319%
2025-05-12	4.62650	4.92240	4.35420	4.82880	+4.148%	7,403	+23.153%
2025-05-11	4.89790	5.28120	4.59040	4.63650	-4.929%	15,579	+28.261%
2025-05-10	4.54030	5.00190	4.35410	4.87690	+8.884%	9,985	+21.938%
2025-05-09	4.32080	5.28210	4.32080	4.47900	+6.923%	8,394	+32.771%
2025-05-08	3.94620	4.22540	3.94620	4.18900	+7.814%	1,888	+41.962%
2025-05-07	3.76840	3.88540	3.72060	3.88540	+11.710%	3,675	+53.055%
2025-05-06	3.67440	3.68380	3.45740	3.47810	-5.924%	1,947	+70.978%
2025-05-05	3.83940	3.87680	3.67790	3.69710	-0.855%	3,101	+60.850%
2025-05-04	3.74480	3.81250	3.61910	3.72900	-0.390%	7,325	+59.474%
2025-05-03	4.00550	4.00550	3.74360	3.74360	-6.922%	8,551	+58.852%
2025-05-02	4.20810	4.20810	4.02200	4.02200	-3.477%	242	+47.857%
2025-05-01	4.01230	4.16690	3.98960	4.16690	+3.902%	500	+42.715%
2025-04-30	4.06870	4.11100	4.01040	4.01040	-0.241%	546	+48.284%
2025-04-29	4.04580	4.18330	3.96870	4.02010	+0.669%	4,890	+47.927%
2025-04-28	3.80680	4.24010	3.76480	3.99340	+2.806%	10,807	+48.916%
2025-04-27	3.97410	3.97410	3.83860	3.88440	-3.782%	8,297	+53.094%
2025-04-26	4.02200	4.18000	3.92330	4.03710	-1.245%	5,954	+47.304%
2025-04-25	3.82880	4.11980	3.82880	4.08800	+7.330%	4,762	+45.470%
2025-04-24	3.78320	3.80880	3.62470	3.80880	+2.299%	2,208	+56.133%
2025-04-23	3.83700	3.90500	3.61910	3.72320	+3.116%	17,028	+59.723%
2025-04-22	3.63390	3.67700	3.44390	3.61070	+0.036%	19,340	+64.699%
2025-04-21	3.71670	3.83190	3.60090	3.60940	-2.483%	10,778	+64.759%
2025-04-20	3.86390	3.90000	3.66510	3.70130	-3.529%	9,450	+60.668%
2025-04-19	3.84110	3.91490	3.81940	3.83670	-0.459%	4,549	+54.998%
2025-04-18	3.85710	3.94020	3.80020	3.85440	-1.316%	2,950	+54.286%
2025-04-17	3.95440	4.11740	3.87180	3.90580	-1.251%	2,904	+52.256%
2025-04-16	4.04420	4.16470	3.87380	3.95530	-2.727%	13,356	+50.350%
2025-04-15	3.81690	4.36360	3.70820	4.06620	+2.179%	21,644	+46.250%
2025-04-14	3.93770	4.18520	2.95920	3.97950	+0.933%	58,077	+49.436%
2025-04-13	4.19880	4.29380	3.85980	3.94270	-6.032%	8,189	+50.831%
2025-04-12	3.96550	4.30730	3.85550	4.19580	+4.407%	16,455	+41.732%
2025-04-11	4.05480	4.12990	3.97460	4.01870	-2.551%	4,476	+47.978%
2025-04-10	4.55790	4.55790	4.03800	4.12390	-10.436%	4,046	+44.203%
2025-04-09	4.18930	5.19980	3.97960	4.60440	+11.352%	18,107	+29.155%
2025-04-08	4.09110	4.31200	3.95140	4.13500	+0.567%	8,890	+43.816%
2025-04-07	4.04750	4.43720	3.84320	4.11170	+5.099%	21,925	+44.631%
2025-04-06	4.21840	4.41860	3.87570	3.91220	-5.466%	12,848	+52.007%
2025-04-05	4.19310	4.36140	4.08000	4.13840	+0.527%	5,942	+43.698%
2025-04-04	4.25110	4.27910	3.96990	4.11670	-3.218%	5,995	+44.456%
2025-04-03	4.49860	4.51060	4.09250	4.25360	-1.482%	7,224	+39.806%
2025-04-02	4.54200	4.71360	4.10950	4.31760	-5.519%	44,999	+37.734%
2025-04-01	4.84840	4.86010	4.55360	4.56980	-5.136%	24,359	+30.133%
2025-03-31	5.16910	5.23560	4.77500	4.81720	-10.439%	11,504	+23.449%
2025-03-30	5.25780	5.43800	5.18570	5.37870	+1.883%	9,225	+10.562%
2025-03-29	5.34910	5.52730	5.14800	5.27930	-4.867%	27,808	+12.644%
2025-03-28	5.52000	5.58230	5.04990	5.54940	-0.776%	30,331	+7.161%
2025-03-27	5.69670	5.85250	5.57980	5.59280	-2.278%	15,198	+6.330%
2025-03-26	6.15440	6.37480	5.65700	5.72320	-6.694%	26,806	+3.907%
2025-03-25	5.94920	6.52340	5.94920	6.13380	+2.485%	17,439	-3.049%
2025-03-24	5.60010	6.49720	5.58850	5.98510	+6.850%	13,135	-0.640%
2025-03-23	5.79960	5.94590	5.58000	5.60140	-3.995%	8,125	+6.166%
2025-03-22	5.64990	6.08140	5.62630	5.83450	+2.901%	28,582	+1.925%
2025-03-21	5.51800	5.91670	5.48210	5.67000	+3.085%	25,478	+4.882%
2025-03-20	5.46260	5.65500	5.30300	5.50030	+0.286%	13,374	+8.118%
2025-03-19	5.33250	5.63210	5.29520	5.48460	+2.520%	14,383	+8.427%
2025-03-18	5.55710	5.74370	5.12910	5.34980	-4.463%	17,644	+11.159%
2025-03-17	5.50380	5.63110	5.29370	5.59970	+2.715%	9,379	+6.199%
2025-03-16	5.67300	5.74100	5.41360	5.45170	-3.936%	17,000	+9.082%
2025-03-15	5.98550	5.98550	5.11600	5.67510	-4.198%	16,342	+4.788%
2025-03-14	5.76670	6.54130	5.60000	5.92380	+3.597%	28,403	+0.388%
2025-03-13	6.37660	6.39960	5.58560	5.71810	-9.830%	26,163	+4.000%
2025-03-12	5.47740	6.65540	5.40700	6.34150	+15.074%	16,723	-6.224%
2025-03-11	5.00000	5.62860	5.00000	5.51080	+10.218%	9,589	+7.912%
2025-03-10	4.93350	5.42460	4.79790	4.99990	+1.033%	12,176	+18.938%
2025-03-09	4.81950	5.07000	4.67320	4.94880	+4.012%	12,527	+20.167%
2025-03-08	4.64750	4.96850	4.57680	4.75790	+4.459%	10,717	+24.988%
2025-03-07	5.24010	5.24010	4.51900	4.55480	-11.289%	9,129	+30.561%
2025-03-06	5.30850	5.44000	5.02840	5.13440	-2.985%	6,823	+15.823%
2025-03-05	5.45340	5.87748	5.20340	5.29240	-4.535%	10,812	+12.365%
2025-03-04	5.45000	5.80132	5.01985	5.54379	+0.289%	27,596	+7.270%
2025-03-03	6.31200	6.96293	5.50856	5.52784	-10.772%	13,800	+7.579%
2025-03-02	5.24000	6.52858	5.22688	6.19518	+20.499%	29,918	-4.009%
2025-03-01	5.50728	5.87191	5.12166	5.14126	-6.964%	10,830	+15.668%
2025-02-28	5.60623	5.97604	5.20196	5.52610	-2.813%	11,550	+7.613%
2025-02-27	7.12756	7.12756	5.56593	5.68603	-20.189%	27,110	+4.586%
2025-02-26	5.69224	7.40598	5.36268	7.12433	+25.348%	71,654	-16.528%
2025-02-25	4.52217	6.52741	4.41275	5.68362	+24.072%	38,776	+4.630%
2025-02-24	3.97263	4.91055	3.78981	4.58091	+14.927%	37,068	+29.817%
2025-02-23	4.42576	4.51674	3.69058	3.98594	-9.794%	23,946	+49.194%
2025-02-22	4.56514	5.19860	4.24124	4.41869	-4.562%	44,654	+34.583%
2025-02-21	5.83926	5.83926	4.23189	4.62993	-15.251%	72,638	+28.443%
2025-02-20	3.17475	8.88906	3.08131	5.46309	0.000%	41,190	+8.854%

.dark-mode .dq01Kd{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .dq01Kd{ color: #333333; background-color: white; border: 2px solid #333333; }IPUSDIP / United States dollarcrypto Composite

IPUSD
IP / United States dollar
crypto Composite