Dark

IOTAUSD
IOTA / United States dollar
crypto Composite

Real-time

Jun 1, 2025 5:08:46 AM EDT

0.17886USD+0.619%(+0.00110)314,305IOTA56,675USD

0.17800Bid 0.17870Ask 0.00070Spread

Composite
0.17886 OKX
0.18000 Bitfinex
0.17886 Binance.US
0.18140

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-06-01	0.18090	0.18280	0.17886	0.17886	-1.833%	92,303	0.000%
2025-05-31	0.17852	0.19000	0.17330	0.18220	+2.314%	545,705	-1.833%
2025-05-30	0.19904	0.19904	0.17690	0.17808	-9.833%	3,509,224	+0.438%
2025-05-29	0.20792	0.21283	0.19750	0.19750	-4.993%	1,246,094	-9.438%
2025-05-28	0.20855	0.21399	0.19970	0.20788	-0.412%	699,002	-13.960%
2025-05-27	0.20645	0.21376	0.20155	0.20874	+1.562%	583,652	-14.314%
2025-05-26	0.20987	0.21420	0.20472	0.20553	-2.068%	506,532	-12.976%
2025-05-25	0.20440	0.20987	0.19946	0.20987	+0.851%	451,453	-14.776%
2025-05-24	0.20900	0.21302	0.20724	0.20810	-0.682%	957,724	-14.051%
2025-05-23	0.22820	0.23885	0.20810	0.20953	-9.689%	947,687	-14.638%
2025-05-22	0.22820	0.23826	0.22750	0.23201	+1.866%	1,180,355	-22.908%
2025-05-21	0.22290	0.23345	0.21750	0.22776	+1.679%	372,457	-21.470%
2025-05-20	0.22340	0.23070	0.21607	0.22400	+0.363%	501,520	-20.152%
2025-05-19	0.23090	0.23165	0.21430	0.22319	-3.431%	1,566,678	-19.862%
2025-05-18	0.22660	0.23379	0.21655	0.23112	+6.748%	1,378,369	-22.612%
2025-05-17	0.21940	0.22540	0.21380	0.21651	-3.782%	1,013,638	-17.389%
2025-05-16	0.22770	0.23926	0.22180	0.22502	-1.562%	763,526	-20.514%
2025-05-15	0.23500	0.24473	0.22420	0.22859	-5.149%	1,306,653	-21.755%
2025-05-14	0.25380	0.25696	0.23880	0.24100	-4.687%	868,453	-25.784%
2025-05-13	0.23170	0.26002	0.22936	0.25285	+3.187%	1,264,076	-29.262%
2025-05-12	0.26000	0.26858	0.23280	0.24504	-2.390%	3,020,928	-27.008%
2025-05-11	0.25250	0.27745	0.24060	0.25104	-2.686%	1,263,278	-28.752%
2025-05-10	0.24190	0.25808	0.23722	0.25797	+8.168%	845,354	-30.666%
2025-05-09	0.22910	0.24793	0.22910	0.23849	+2.418%	1,096,440	-25.003%
2025-05-08	0.20970	0.26390	0.20950	0.23286	+10.722%	3,463,005	-23.190%
2025-05-07	0.19850	0.27000	0.19670	0.21031	+6.653%	5,296,434	-14.954%
2025-05-06	0.20310	0.21340	0.18703	0.19719	-4.555%	3,310,453	-9.296%
2025-05-05	0.20560	0.21085	0.20011	0.20660	-1.881%	340,010	-13.427%
2025-05-04	0.21040	0.21507	0.20140	0.21056	+1.007%	846,323	-15.055%
2025-05-03	0.21010	0.21528	0.20462	0.20846	-3.473%	312,165	-14.199%
2025-05-02	0.21080	0.22042	0.20809	0.21596	+3.419%	574,772	-17.179%
2025-05-01	0.20710	0.21443	0.20469	0.20882	+1.031%	1,121,505	-14.347%
2025-04-30	0.20570	0.21180	0.19830	0.20669	-0.954%	1,212,211	-13.465%
2025-04-29	0.22020	0.22699	0.20465	0.20868	-6.030%	3,108,248	-14.290%
2025-04-28	0.21700	0.23041	0.21220	0.22207	+0.557%	4,675,642	-19.458%
2025-04-27	0.20750	0.24166	0.20350	0.22084	+4.545%	6,871,068	-19.009%
2025-04-26	0.21380	0.22570	0.20890	0.21124	+0.005%	1,662,145	-15.329%
2025-04-25	0.20110	0.21265	0.19726	0.21123	+4.383%	2,821,574	-15.325%
2025-04-24	0.19540	0.20506	0.18654	0.20236	+3.578%	3,237,560	-11.613%
2025-04-23	0.18540	0.19764	0.18540	0.19537	+5.088%	2,803,921	-8.451%
2025-04-22	0.16610	0.18798	0.16610	0.18591	+10.398%	5,785,950	-3.792%
2025-04-21	0.16800	0.17324	0.16550	0.16840	+1.999%	6,562,539	+6.211%
2025-04-20	0.16320	0.16868	0.16220	0.16510	-0.482%	2,360,946	+8.334%
2025-04-19	0.16290	0.16680	0.15960	0.16590	+3.947%	3,024,829	+7.812%
2025-04-18	0.15590	0.16189	0.15410	0.15960	+2.013%	1,986,106	+12.068%
2025-04-17	0.15600	0.16044	0.15450	0.15645	+0.508%	1,587,979	+14.324%
2025-04-16	0.15840	0.15979	0.15352	0.15566	-1.543%	1,457,382	+14.904%
2025-04-15	0.16220	0.16530	0.15701	0.15810	-2.045%	7,736,077	+13.131%
2025-04-14	0.16190	0.16770	0.15860	0.16140	-0.555%	5,970,571	+10.818%
2025-04-13	0.16860	0.17157	0.16000	0.16230	-5.414%	3,848,141	+10.203%
2025-04-12	0.16600	0.17225	0.15901	0.17159	+6.459%	3,419,747	+4.237%
2025-04-11	0.15670	0.17040	0.14770	0.16118	+2.879%	1,932,781	+10.969%
2025-04-10	0.16010	0.16290	0.15236	0.15667	-2.689%	949,472	+14.164%
2025-04-09	0.14420	0.16439	0.13855	0.16100	+12.485%	1,466,771	+11.093%
2025-04-08	0.15280	0.15729	0.12500	0.14313	-4.440%	1,355,034	+24.963%
2025-04-07	0.14700	0.15649	0.11470	0.14978	+2.372%	3,061,969	+19.415%
2025-04-06	0.16630	0.16701	0.14306	0.14631	-10.841%	1,733,632	+22.247%
2025-04-05	0.16490	0.17005	0.16338	0.16410	-0.864%	169,652	+8.995%
2025-04-04	0.16340	0.17000	0.15808	0.16553	+1.291%	789,388	+8.053%
2025-04-03	0.16030	0.16861	0.15378	0.16342	+0.628%	438,268	+9.448%
2025-04-02	0.17270	0.17800	0.15981	0.16240	-7.003%	1,425,460	+10.135%
2025-04-01	0.16980	0.18026	0.16910	0.17463	+3.669%	1,684,377	+2.422%
2025-03-31	0.16890	0.17312	0.16400	0.16845	-1.272%	273,692	+6.180%
2025-03-30	0.17170	0.17763	0.16750	0.17062	-0.583%	484,716	+4.829%
2025-03-29	0.17000	0.18413	0.17000	0.17162	-7.298%	622,394	+4.219%
2025-03-28	0.19553	0.19771	0.18056	0.18513	-6.297%	406,595	-3.387%
2025-03-27	0.19970	0.20282	0.17000	0.19757	-0.283%	440,362	-9.470%
2025-03-26	0.20250	0.21102	0.19738	0.19813	-2.744%	1,408,731	-9.726%
2025-03-25	0.18940	0.20455	0.18770	0.20372	+7.142%	1,574,474	-12.203%
2025-03-24	0.18180	0.19399	0.18180	0.19014	+2.562%	1,832,637	-5.932%
2025-03-23	0.18290	0.18555	0.18143	0.18539	+1.600%	239,849	-3.522%
2025-03-22	0.17860	0.18515	0.17832	0.18247	+1.164%	898,775	-1.978%
2025-03-21	0.18300	0.18526	0.17700	0.18037	-1.151%	801,453	-0.837%
2025-03-20	0.18700	0.19213	0.18130	0.18247	-4.715%	206,465	-1.978%
2025-03-19	0.19260	0.19444	0.18303	0.19150	+4.502%	1,317,793	-6.601%
2025-03-18	0.18070	0.18461	0.17332	0.18325	-0.451%	370,612	-2.396%
2025-03-17	0.18190	0.18559	0.17368	0.18408	+6.165%	939,288	-2.836%
2025-03-16	0.18430	0.18613	0.17233	0.17339	-6.321%	616,973	+3.155%
2025-03-15	0.18150	0.18712	0.18073	0.18509	+1.894%	196,953	-3.366%
2025-03-14	0.17710	0.18768	0.17679	0.18165	+2.749%	809,439	-1.536%
2025-03-13	0.18050	0.18617	0.17232	0.17679	-3.325%	219,509	+1.171%
2025-03-12	0.17470	0.18669	0.17092	0.18287	+4.205%	920,771	-2.193%
2025-03-11	0.17000	0.18183	0.15810	0.17549	+3.284%	1,163,145	+1.920%
2025-03-10	0.17790	0.19036	0.16494	0.16991	-3.979%	1,901,638	+5.267%
2025-03-09	0.19470	0.19862	0.17250	0.17695	-10.649%	23,465,688	+1.079%
2025-03-08	0.20390	0.21080	0.19550	0.19804	-3.873%	173,737	-9.685%
2025-03-07	0.20000	0.21800	0.19830	0.20602	-3.277%	986,992	-13.183%
2025-03-06	0.21840	0.22700	0.20780	0.21300	-3.098%	1,281,369	-16.028%
2025-03-05	0.21440	0.22704	0.20789	0.21981	+4.756%	1,166,195	-18.630%
2025-03-04	0.21170	0.21310	0.19040	0.20983	-2.109%	2,395,763	-14.760%
2025-03-03	0.26200	0.26520	0.20850	0.21435	-18.807%	2,464,358	-16.557%
2025-03-02	0.20650	0.31259	0.20481	0.26400	+26.588%	5,334,582	-32.250%
2025-03-01	0.20350	0.21000	0.19840	0.20855	+2.426%	1,944,403	-14.236%
2025-02-28	0.20480	0.22160	0.18460	0.20361	-0.083%	1,462,716	-12.156%
2025-02-27	0.21020	0.21084	0.19900	0.20378	-1.188%	165,079	-12.229%
2025-02-26	0.19970	0.21095	0.19560	0.20623	+2.704%	1,773,260	-13.272%
2025-02-25	0.20070	0.20352	0.18260	0.20080	+1.016%	1,870,148	-10.926%
2025-02-24	0.22000	0.22900	0.19511	0.19878	-12.766%	1,240,351	-10.021%
2025-02-23	0.23010	0.23270	0.22207	0.22787	-1.385%	260,412	-21.508%
2025-02-22	0.22000	0.23107	0.21749	0.23107	+5.593%	305,621	-22.595%
2025-02-21	0.23990	0.24144	0.21500	0.21883	-4.968%	515,521	-18.265%
2025-02-20	0.22476	0.23027	0.22258	0.23027	+2.652%	230,924	-22.326%
2025-02-19	0.21816	0.22476	0.21514	0.22432	+3.226%	161,477	-20.266%
2025-02-18	0.22786	0.22803	0.20871	0.21731	-4.336%	998,978	-17.694%
2025-02-17	0.23085	0.23939	0.22358	0.22716	-0.925%	100,241	-21.263%
2025-02-16	0.23269	0.23594	0.22720	0.22928	-2.000%	151,430	-21.991%
2025-02-15	0.24438	0.24975	0.23232	0.23396	-4.459%	196,362	-23.551%
2025-02-14	0.23730	0.25144	0.23499	0.24488	+3.408%	431,739	-26.960%
2025-02-13	0.24523	0.24862	0.23236	0.23681	-4.300%	432,666	-24.471%
2025-02-12	0.23231	0.25292	0.22157	0.24745	+5.811%	1,162,546	-27.719%
2025-02-11	0.23052	0.25103	0.23052	0.23386	+1.471%	1,251,277	-23.518%
2025-02-10	0.22363	0.23780	0.21448	0.23047	+3.615%	238,494	-22.393%
2025-02-09	0.22619	0.23094	0.21155	0.22243	-2.087%	212,383	-19.588%
2025-02-08	0.21723	0.22771	0.21334	0.22717	+4.528%	121,691	-21.266%
2025-02-07	0.21337	0.23444	0.21000	0.21733	+3.901%	156,805	-17.701%
2025-02-06	0.22533	0.22967	0.20851	0.20917	-6.008%	269,431	-14.491%
2025-02-05	0.22909	0.23599	0.22131	0.22254	-4.020%	515,797	-19.628%
2025-02-04	0.24718	0.25116	0.21651	0.23186	-5.809%	1,227,207	-22.859%
2025-02-03	0.23843	0.25503	0.17634	0.24616	+3.177%	8,069,595	-27.340%
2025-02-02	0.27850	0.28439	0.22500	0.23858	-14.334%	4,230,296	-25.031%
2025-02-01	0.30196	0.30901	0.27585	0.27850	-7.733%	482,670	-35.777%
2025-01-31	0.30652	0.31778	0.29832	0.30184	-1.920%	287,151	-40.743%
2025-01-30	0.29093	0.31775	0.29003	0.30775	+5.821%	612,293	-41.881%
2025-01-29	0.27834	0.30234	0.27660	0.29082	+4.281%	459,859	-38.498%
2025-01-28	0.30362	0.30689	0.27852	0.27888	-7.579%	253,749	-35.865%
2025-01-27	0.31019	0.31019	0.27009	0.30175	-2.821%	2,060,462	-40.726%
2025-01-26	0.32368	0.33443	0.31051	0.31051	-4.090%	274,517	-42.398%
2025-01-25	0.31902	0.32938	0.31701	0.32375	+2.165%	255,818	-44.754%
2025-01-24	0.31953	0.34000	0.30900	0.31689	-1.354%	661,067	-43.558%
2025-01-23	0.32196	0.32940	0.30908	0.32124	-0.019%	789,401	-44.322%
2025-01-22	0.33530	0.33931	0.32100	0.32130	-4.138%	825,350	-44.332%
2025-01-21	0.32768	0.34565	0.30913	0.33517	+1.937%	2,124,369	-46.636%
2025-01-20	0.32301	0.36556	0.31342	0.32880	+0.989%	2,399,632	-45.602%
2025-01-19	0.36994	0.38402	0.31869	0.32558	-11.597%	5,157,262	-45.064%
2025-01-18	0.40267	0.40267	0.35800	0.36829	-7.893%	1,091,519	-51.435%
2025-01-17	0.39136	0.42455	0.39136	0.39985	+2.384%	1,700,514	-55.268%
2025-01-16	0.38365	0.40900	0.37225	0.39054	+1.394%	3,575,395	-54.202%
2025-01-15	0.34963	0.38829	0.34409	0.38517	+10.478%	4,465,199	-53.563%
2025-01-14	0.31577	0.35568	0.31400	0.34864	+10.057%	2,894,991	-48.698%
2025-01-13	0.32600	0.34631	0.29026	0.31678	-3.706%	4,103,689	-43.538%
2025-01-12	0.33705	0.35000	0.32284	0.32897	-2.582%	1,964,877	-45.630%
2025-01-11	0.32300	0.34805	0.31844	0.33769	+4.506%	2,764,486	-47.034%
2025-01-10	0.30493	0.33257	0.30170	0.32313	+6.118%	2,100,590	-44.648%
2025-01-09	0.32228	0.33095	0.29710	0.30450	-5.470%	2,823,916	-41.261%
2025-01-08	0.33900	0.34400	0.30100	0.32212	-5.033%	1,759,937	-44.474%
2025-01-07	0.37797	0.38913	0.33919	0.33919	-10.735%	1,641,693	-47.268%
2025-01-06	0.35786	0.39964	0.35215	0.37998	+5.903%	2,710,232	-52.929%
2025-01-05	0.35681	0.36999	0.35195	0.35880	+0.355%	953,132	-50.151%
2025-01-04	0.36215	0.38126	0.35510	0.35753	-0.857%	1,206,027	-49.973%
2025-01-03	0.34499	0.36900	0.33880	0.36062	+4.612%	2,258,790	-50.402%
2025-01-02	0.32236	0.35794	0.32236	0.34472	+7.149%	2,223,133	-48.114%
2025-01-01	0.28653	0.33333	0.28193	0.32172	+14.190%	2,339,257	-44.405%
2024-12-31	0.28699	0.29559	0.27851	0.28174	-2.313%	1,359,034	-36.516%
2024-12-30	0.29100	0.30350	0.27712	0.28841	-1.784%	2,144,709	-37.984%
2024-12-29	0.31345	0.32099	0.28942	0.29365	-6.415%	958,593	-39.091%
2024-12-28	0.29592	0.32000	0.29096	0.31378	+6.782%	1,414,136	-42.998%
2024-12-27	0.29549	0.32153	0.29079	0.29385	+0.855%	2,456,958	-39.132%
2024-12-26	0.32363	0.32557	0.28950	0.29136	-9.776%	1,654,711	-38.612%
2024-12-25	0.34673	0.34881	0.32023	0.32293	-5.780%	1,949,336	-44.613%
2024-12-24	0.32453	0.35144	0.31153	0.34274	+5.706%	2,393,493	-47.815%
2024-12-23	0.28997	0.34262	0.28390	0.32424	+10.745%	2,303,409	-44.837%
2024-12-22	0.28732	0.30340	0.27979	0.29278	+1.971%	626,436	-38.910%
2024-12-21	0.30606	0.33706	0.28519	0.28712	-5.658%	2,854,220	-37.705%
2024-12-20	0.30208	0.31308	0.25210	0.30434	+1.447%	6,902,156	-41.230%
2024-12-19	0.32339	0.34294	0.28831	0.30000	-7.496%	4,033,309	-40.380%
2024-12-18	0.37548	0.37582	0.32000	0.32431	-12.883%	2,653,527	-44.849%
2024-12-17	0.38150	0.39455	0.36836	0.37227	-2.419%	2,802,325	-51.954%
2024-12-16	0.39850	0.40262	0.36408	0.38150	-4.213%	4,119,580	-53.117%
2024-12-15	0.38719	0.40070	0.37662	0.39828	+2.676%	1,380,054	-55.092%
2024-12-14	0.41799	0.42046	0.38074	0.38790	-7.897%	1,291,697	-53.890%
2024-12-13	0.41844	0.43225	0.40100	0.42116	+1.107%	1,700,827	-57.532%
2024-12-12	0.39756	0.44900	0.39302	0.41655	+4.414%	6,749,003	-57.062%
2024-12-11	0.37700	0.41219	0.35494	0.39894	+5.261%	4,694,057	-55.166%
2024-12-10	0.38951	0.39711	0.32843	0.37900	-3.126%	8,325,795	-52.807%
2024-12-09	0.47000	0.48800	0.33323	0.39123	-17.282%	5,838,105	-54.283%
2024-12-08	0.48545	0.49160	0.46300	0.47297	-3.272%	453,246	-62.184%
2024-12-07	0.50000	0.55923	0.46500	0.48897	-0.192%	1,705,608	-63.421%
2024-12-06	0.46092	0.50462	0.42538	0.48991	+6.352%	2,887,121	-63.491%
2024-12-05	0.49603	0.50907	0.45000	0.46065	-6.768%	2,493,234	-61.172%
2024-12-04	0.47433	0.63000	0.47433	0.49409	+3.907%	5,609,719	-63.800%
2024-12-03	0.37094	0.59500	0.36878	0.47551	+28.638%	23,347,363	-62.386%
2024-12-02	0.31051	0.39830	0.31051	0.36965	+19.651%	7,027,095	-51.614%
2024-12-01	0.27269	0.31504	0.26153	0.30894	+12.649%	2,602,688	-42.105%
2024-11-30	0.27512	0.28860	0.25824	0.27425	-0.345%	1,569,419	-34.782%
2024-11-29	0.22597	0.28520	0.22360	0.27520	+21.808%	2,228,263	-35.007%
2024-11-28	0.23001	0.23001	0.21694	0.22593	-1.885%	1,339,148	-20.834%
2024-11-27	0.22435	0.23116	0.21938	0.23027	+0.996%	2,169,851	-22.326%
2024-11-26	0.22612	0.23353	0.20813	0.22800	+1.086%	1,233,666	-21.553%
2024-11-25	0.23288	0.25404	0.22090	0.22555	-3.874%	3,291,245	-20.701%
2024-11-24	0.21486	0.24003	0.20379	0.23464	+9.399%	3,710,903	-23.773%
2024-11-23	0.19700	0.23205	0.19508	0.21448	+8.713%	4,572,989	-16.608%
2024-11-22	0.17247	0.19821	0.16897	0.19729	+14.358%	2,408,955	-9.342%
2024-11-21	0.16626	0.17549	0.16234	0.17252	+3.585%	1,372,272	+3.675%
2024-11-20	0.17638	0.17804	0.16323	0.16655	-5.813%	2,710,320	+7.391%
2024-11-19	0.18730	0.19404	0.17099	0.17683	-6.071%	5,864,937	+1.148%
2024-11-18	0.15429	0.21250	0.15354	0.18826	+21.302%	7,908,195	-4.993%
2024-11-17	0.17154	0.17154	0.15168	0.15520	-9.652%	2,505,869	+15.245%
2024-11-16	0.15349	0.17308	0.15260	0.17178	+11.974%	3,106,715	+4.122%
2024-11-15	0.13953	0.15540	0.13474	0.15341	+10.027%	2,424,556	+16.590%
2024-11-14	0.14045	0.14871	0.13629	0.13943	-0.556%	1,447,283	+28.279%
2024-11-13	0.14620	0.14950	0.13400	0.14021	-4.385%	2,034,794	+27.566%
2024-11-12	0.14579	0.15821	0.13683	0.14664	+0.418%	1,840,197	+21.972%
2024-11-11	0.13483	0.14677	0.13312	0.14603	+8.299%	1,800,805	+22.482%
2024-11-10	0.12460	0.14122	0.12296	0.13484	+8.253%	2,731,365	+32.646%
2024-11-09	0.12126	0.12508	0.11957	0.12456	+2.510%	2,043,959	+43.593%
2024-11-08	0.11970	0.12157	0.11741	0.12151	+1.946%	600,702	+47.198%
2024-11-07	0.11770	0.12121	0.11624	0.11919	+1.499%	1,130,484	+50.063%
2024-11-06	0.10835	0.11865	0.10835	0.11743	+8.370%	670,749	+52.312%
2024-11-05	0.10409	0.10885	0.10353	0.10836	+4.929%	429,222	+65.061%
2024-11-04	0.10602	0.10714	0.10100	0.10327	-3.097%	423,631	+73.196%
2024-11-03	0.10913	0.10920	0.10150	0.10657	-2.077%	543,828	+67.833%
2024-11-02	0.11065	0.11187	0.10785	0.10883	-1.538%	373,734	+64.348%
2024-11-01	0.11127	0.11394	0.10869	0.11053	-1.021%	415,417	+61.820%
2024-10-31	0.11827	0.11852	0.11116	0.11167	-5.588%	1,088,343	+60.168%
2024-10-30	0.11842	0.12028	0.11710	0.11828	-0.245%	506,916	+51.217%
2024-10-29	0.11305	0.11858	0.11300	0.11857	+5.059%	1,125,042	+50.848%
2024-10-28	0.11212	0.11381	0.10859	0.11286	+0.669%	631,578	+58.480%
2024-10-27	0.10910	0.11337	0.10876	0.11211	+2.825%	433,691	+59.540%
2024-10-26	0.10800	0.10958	0.10613	0.10903	+0.646%	624,510	+64.047%
2024-10-25	0.11845	0.11845	0.10344	0.10833	-8.420%	616,122	+65.107%
2024-10-24	0.11536	0.11890	0.11428	0.11829	+2.336%	653,590	+51.205%
2024-10-23	0.12052	0.12075	0.11329	0.11559	-4.083%	1,395,931	+54.737%
2024-10-22	0.12202	0.12254	0.11790	0.12051	-0.945%	954,967	+48.419%
2024-10-21	0.12516	0.12571	0.12035	0.12166	-2.469%	1,499,677	+47.016%
2024-10-20	0.12078	0.12521	0.12052	0.12474	+3.459%	1,959,464	+43.386%
2024-10-19	0.12037	0.12274	0.11934	0.12057	+0.199%	523,614	+48.345%
2024-10-18	0.11801	0.12050	0.11786	0.12033	+2.044%	1,173,298	+48.641%
2024-10-17	0.12234	0.12257	0.11703	0.11792	-3.098%	1,964,620	+51.679%
2024-10-16	0.12618	0.12708	0.12152	0.12169	-3.818%	1,560,498	+46.980%
2024-10-15	0.13035	0.13484	0.12350	0.12652	-3.243%	1,857,475	+41.369%
2024-10-14	0.12635	0.13089	0.12413	0.13076	+3.745%	1,319,399	+36.785%
2024-10-13	0.12475	0.12875	0.12275	0.12604	+1.123%	1,791,116	+41.907%
2024-10-12	0.12213	0.12545	0.12190	0.12464	+2.214%	802,382	+43.501%
2024-10-11	0.11774	0.12274	0.11718	0.12194	+3.858%	1,470,209	+46.679%
2024-10-10	0.11788	0.11891	0.11470	0.11741	-0.567%	285,580	+52.338%
2024-10-09	0.12099	0.12238	0.11635	0.11808	-2.114%	414,254	+51.474%
2024-10-08	0.12321	0.12460	0.11929	0.12063	-1.831%	538,780	+48.272%
2024-10-07	0.12486	0.12792	0.12288	0.12288	-1.900%	388,617	+45.557%
2024-10-06	0.12226	0.12582	0.12183	0.12526	+2.320%	310,086	+42.791%
2024-10-05	0.12381	0.12492	0.12042	0.12242	-0.971%	319,683	+46.104%
2024-10-04	0.11874	0.12402	0.11737	0.12362	+4.718%	844,335	+44.685%
2024-10-03	0.11758	0.12055	0.11360	0.11805	+0.161%	1,118,308	+51.512%
2024-10-02	0.12287	0.12580	0.11515	0.11786	-3.999%	2,163,081	+51.756%
2024-10-01	0.13358	0.13780	0.11800	0.12277	-8.168%	2,518,067	+45.687%
2024-09-30	0.14320	0.14348	0.13221	0.13369	-6.700%	1,053,101	+33.787%
2024-09-29	0.14340	0.14622	0.13953	0.14329	-0.271%	872,925	+24.824%
2024-09-28	0.14907	0.15263	0.14086	0.14368	-3.976%	376,619	+24.485%
2024-09-27	0.14704	0.15030	0.14596	0.14963	+1.824%	1,302,918	+19.535%
2024-09-26	0.14348	0.14826	0.13999	0.14695	+2.827%	2,639,096	+21.715%
2024-09-25	0.14380	0.14628	0.14263	0.14291	-0.536%	524,927	+25.156%
2024-09-24	0.14235	0.14500	0.13841	0.14368	+1.147%	575,738	+24.485%
2024-09-23	0.13911	0.14323	0.13670	0.14205	+2.334%	584,012	+25.913%
2024-09-22	0.14416	0.14850	0.13535	0.13881	-3.678%	1,746,735	+28.852%
2024-09-21	0.13868	0.14426	0.13735	0.14411	+3.915%	790,899	+24.114%
2024-09-20	0.13216	0.13868	0.13058	0.13868	+4.807%	950,693	+28.973%
2024-09-19	0.12579	0.13381	0.12579	0.13232	+5.317%	1,279,067	+35.172%
2024-09-18	0.12292	0.12564	0.11900	0.12564	+2.238%	663,190	+42.359%
2024-09-17	0.12046	0.12506	0.11961	0.12289	+1.378%	831,228	+45.545%
2024-09-16	0.12316	0.12387	0.11948	0.12122	-1.910%	301,369	+47.550%
2024-09-15	0.12868	0.12963	0.12267	0.12358	-3.978%	662,305	+44.732%
2024-09-14	0.13130	0.13130	0.12743	0.12870	-1.988%	288,626	+38.974%
2024-09-13	0.13072	0.13221	0.12757	0.13131	+0.467%	448,003	+36.212%
2024-09-12	0.12655	0.13098	0.12604	0.13070	+3.500%	431,099	+36.848%
2024-09-11	0.12977	0.12992	0.12390	0.12628	-2.502%	810,245	+41.638%
2024-09-10	0.12709	0.13189	0.12581	0.12952	+1.680%	899,231	+38.095%
2024-09-09	0.12144	0.12889	0.12112	0.12738	+5.186%	1,127,100	+40.415%
2024-09-08	0.11854	0.12275	0.11817	0.12110	+2.168%	403,177	+47.696%
2024-09-07	0.11765	0.12060	0.11718	0.11853	+0.765%	1,094,713	+50.899%
2024-09-06	0.12046	0.12301	0.11424	0.11763	-2.761%	762,930	+52.053%
2024-09-05	0.12506	0.12549	0.11953	0.12097	-3.077%	1,478,392	+47.855%
2024-09-04	0.12220	0.12688	0.11781	0.12481	+1.828%	1,545,894	+43.306%
2024-09-03	0.12851	0.13028	0.12257	0.12257	-4.630%	2,553,638	+45.925%
2024-09-02	0.12088	0.12922	0.12043	0.12852	+6.118%	1,195,609	+39.169%
2024-09-01	0.12468	0.12529	0.12000	0.12111	-2.933%	657,188	+47.684%
2024-08-31	0.12531	0.12654	0.12322	0.12477	-0.835%	1,542,142	+43.352%
2024-08-30	0.12516	0.12815	0.12012	0.12582	+0.343%	1,381,281	+42.155%
2024-08-29	0.12527	0.13124	0.12389	0.12539	+0.280%	1,612,149	+42.643%
2024-08-28	0.12793	0.12984	0.12001	0.12504	-2.434%	1,788,487	+43.042%
2024-08-27	0.13712	0.13941	0.12449	0.12816	-6.494%	1,151,727	+39.560%
2024-08-26	0.14443	0.14448	0.13685	0.13706	-4.574%	107,833	+30.498%
2024-08-25	0.14728	0.14762	0.14100	0.14363	-2.478%	109,270	+24.528%
2024-08-24	0.14668	0.14990	0.14498	0.14728	+0.197%	193,321	+21.442%
2024-08-23	0.14048	0.14826	0.14048	0.14699	+4.746%	1,050,571	+21.682%
2024-08-22	0.13866	0.14060	0.13673	0.14033	+1.263%	628,033	+27.457%
2024-08-21	0.13378	0.14076	0.13303	0.13858	+3.774%	869,712	+29.066%
2024-08-20	0.13176	0.13567	0.13143	0.13354	+1.144%	437,509	+33.937%
2024-08-19	0.12956	0.13263	0.12869	0.13203	+1.804%	907,220	+35.469%
2024-08-18	0.13018	0.13365	0.12886	0.12969	-0.246%	898,790	+37.913%
2024-08-17	0.12861	0.13013	0.12740	0.13001	+1.120%	801,900	+37.574%
2024-08-16	0.12862	0.13064	0.12514	0.12857	-0.078%	649,409	+39.115%
2024-08-15	0.13460	0.13656	0.12802	0.12867	-4.399%	2,281,498	+39.007%
2024-08-14	0.13674	0.14153	0.13378	0.13459	-1.601%	7,938,795	+32.892%
2024-08-13	0.13528	0.13759	0.13187	0.13678	+1.064%	1,133,675	+30.765%
2024-08-12	0.13101	0.13716	0.12921	0.13534	+3.892%	3,063,365	+32.156%
2024-08-11	0.13651	0.13907	0.13000	0.13027	-4.676%	507,255	+37.299%
2024-08-10	0.13525	0.13752	0.13372	0.13666	+1.057%	527,505	+30.880%
2024-08-09	0.13660	0.13720	0.13191	0.13523	-1.112%	2,141,186	+32.264%
2024-08-08	0.12466	0.13711	0.12286	0.13675	+9.972%	533,862	+30.793%
2024-08-07	0.12626	0.13011	0.12198	0.12435	-1.356%	485,026	+43.836%
2024-08-06	0.12181	0.13000	0.12181	0.12606	+4.104%	460,976	+41.885%
2024-08-05	0.12811	0.12861	0.10479	0.12109	-4.975%	4,593,459	+47.708%
2024-08-04	0.13461	0.13707	0.12450	0.12743	-5.278%	1,652,298	+40.359%
2024-08-03	0.13974	0.14119	0.13227	0.13453	-3.756%	1,017,653	+32.952%
2024-08-02	0.14933	0.14933	0.13663	0.13978	-6.376%	621,501	+27.958%
2024-08-01	0.15221	0.15226	0.14056	0.14930	-1.315%	1,200,022	+19.799%
2024-07-31	0.15681	0.15850	0.15054	0.15129	-3.230%	1,091,011	+18.223%
2024-07-30	0.16128	0.16315	0.15500	0.15634	-3.225%	719,435	+14.405%
2024-07-29	0.16381	0.16887	0.16060	0.16155	-1.096%	962,002	+10.715%
2024-07-28	0.16623	0.16670	0.16209	0.16334	-1.904%	798,760	+9.502%
2024-07-27	0.16521	0.16969	0.16295	0.16651	+0.653%	1,439,434	+7.417%
2024-07-26	0.15882	0.16600	0.15808	0.16543	+4.320%	1,727,500	+8.118%
2024-07-25	0.16586	0.16586	0.15261	0.15858	-4.239%	2,190,186	+12.788%
2024-07-24	0.16955	0.17298	0.16467	0.16560	-2.766%	603,354	+8.007%
2024-07-23	0.17276	0.17422	0.16438	0.17031	-1.691%	564,080	+5.020%
2024-07-22	0.18050	0.18134	0.17156	0.17324	-3.734%	1,568,208	+3.244%
2024-07-21	0.17545	0.19076	0.16995	0.17996	+2.430%	2,636,943	-0.611%
2024-07-20	0.17630	0.17751	0.17335	0.17569	-0.119%	340,372	+1.804%
2024-07-19	0.17061	0.17685	0.16718	0.17590	+3.167%	257,993	+1.683%
2024-07-18	0.17322	0.17775	0.16700	0.17050	-1.422%	364,738	+4.903%
2024-07-17	0.17227	0.17750	0.16986	0.17296	+0.763%	407,468	+3.411%
2024-07-16	0.17221	0.17375	0.16441	0.17165	-0.186%	348,191	+4.200%
2024-07-15	0.16446	0.17229	0.16444	0.17197	+4.395%	892,067	+4.007%
2024-07-14	0.15934	0.16538	0.15921	0.16473	+3.662%	839,563	+8.578%
2024-07-13	0.15664	0.16149	0.15648	0.15891	+1.114%	698,347	+12.554%
2024-07-12	0.15440	0.15900	0.15273	0.15716	+1.794%	895,382	+13.808%
2024-07-11	0.15626	0.16153	0.15389	0.15439	-1.197%	1,497,094	+15.849%
2024-07-10	0.15428	0.15866	0.15240	0.15626	+1.527%	236,667	+14.463%
2024-07-09	0.15029	0.15513	0.15021	0.15391	+2.076%	100,535	+16.211%
2024-07-08	0.14573	0.15803	0.14000	0.15078	+3.800%	1,026,330	+18.623%
2024-07-07	0.15834	0.15834	0.14480	0.14526	-8.521%	224,672	+23.131%
2024-07-06	0.15065	0.16071	0.14913	0.15879	+4.992%	532,961	+12.639%
2024-07-05	0.15055	0.15195	0.13293	0.15124	+0.298%	2,700,158	+18.262%
2024-07-04	0.16281	0.16404	0.15000	0.15079	-7.389%	2,641,162	+18.615%
2024-07-03	0.17273	0.17273	0.16210	0.16282	-5.694%	739,212	+9.851%
2024-07-02	0.16886	0.17329	0.16853	0.17265	+2.154%	272,367	+3.597%
2024-07-01	0.17084	0.17304	0.16852	0.16901	-0.967%	532,234	+5.828%
2024-06-30	0.16805	0.17192	0.16654	0.17066	+1.698%	313,368	+4.805%
2024-06-29	0.17118	0.17318	0.16743	0.16781	-1.774%	402,971	+6.585%
2024-06-28	0.17884	0.18026	0.17059	0.17084	-4.372%	416,157	+4.694%
2024-06-27	0.17292	0.18000	0.17075	0.17865	+3.016%	870,909	+0.118%
2024-06-26	0.17924	0.18069	0.17162	0.17342	-3.693%	1,585,606	+3.137%
2024-06-25	0.17660	0.18278	0.17551	0.18007	+1.815%	423,803	-0.672%
2024-06-24	0.17286	0.17783	0.16138	0.17686	+2.279%	2,117,329	+1.131%
2024-06-23	0.17493	0.17926	0.17079	0.17292	-1.307%	1,037,526	+3.435%
2024-06-22	0.17318	0.17574	0.17097	0.17521	+1.102%	960,087	+2.083%
2024-06-21	0.17498	0.17959	0.17137	0.17330	-1.248%	1,616,572	+3.208%
2024-06-20	0.17404	0.18600	0.17404	0.17549	+0.446%	1,551,429	+1.920%
2024-06-19	0.16513	0.17797	0.16371	0.17471	+5.705%	1,748,764	+2.375%
2024-06-18	0.17528	0.17528	0.14834	0.16528	-5.506%	2,846,705	+8.216%
2024-06-17	0.19026	0.19241	0.17258	0.17491	-8.438%	872,771	+2.258%
2024-06-16	0.19022	0.19287	0.18621	0.19103	+0.558%	216,539	-6.371%
2024-06-15	0.18818	0.19250	0.18638	0.18997	+1.016%	151,718	-5.848%
2024-06-14	0.19546	0.19977	0.18300	0.18806	-3.559%	593,946	-4.892%
2024-06-13	0.20568	0.20583	0.19339	0.19500	-5.229%	269,798	-8.277%
2024-06-12	0.19577	0.21305	0.19040	0.20576	+5.135%	378,509	-13.073%
2024-06-11	0.20441	0.20636	0.19107	0.19571	-4.275%	1,566,936	-8.610%
2024-06-10	0.21111	0.21279	0.20311	0.20445	-3.352%	873,104	-12.517%
2024-06-09	0.20777	0.21164	0.20397	0.21154	+1.751%	570,828	-15.449%
2024-06-08	0.21895	0.22191	0.20550	0.20790	-5.229%	3,143,699	-13.968%
2024-06-07	0.23704	0.25393	0.20000	0.21937	-7.634%	2,137,271	-18.467%
2024-06-06	0.23641	0.23970	0.22698	0.23750	+0.321%	2,485,455	-24.691%
2024-06-05	0.23108	0.23699	0.22798	0.23674	+2.241%	285,659	-24.449%
2024-06-04	0.21560	0.23320	0.21380	0.23155	+7.448%	645,407	-22.755%
2024-06-03	0.21390	0.21838	0.21184	0.21550	+0.593%	468,334	-17.002%
2024-06-02	0.21826	0.21967	0.21295	0.21423	-1.671%	236,866	-16.510%
2024-06-01	0.21832	0.21971	0.21590	0.21787	-0.334%	472,396	-17.905%
2024-05-31	0.21871	0.22123	0.21276	0.21860	-0.215%	677,521	-18.179%
2024-05-30	0.22412	0.22640	0.21709	0.21907	-2.105%	546,455	-18.355%
2024-05-29	0.22977	0.23362	0.22300	0.22378	-2.463%	328,102	-20.073%
2024-05-28	0.23115	0.23191	0.22300	0.22943	-0.594%	695,945	-22.042%

.dark-mode .r26fJl{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .r26fJl{ color: #333333; background-color: white; border: 2px solid #333333; }IOTAUSDIOTA / United States dollarcrypto Composite

IOTAUSD
IOTA / United States dollar
crypto Composite