Dark

ICPUSDT
ICP / Tether USD
crypto Composite

Real-time

Aug 16, 2025 4:36:56 PM EDT

5.4510USDT+1.926%(+0.1030)1,738,675ICP9,440,758USDT

5.4490Bid 5.4782Ask 0.0292Spread

Composite
5.4510 Binance
5.4500 OKX
5.4510 Huobi
5.4500 HitBTC
5.4450 Coinbase
5.4350 Binance.US
5.4730 Bitfinex
5.4200

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-08-16	5.3910	5.5050	5.3830	5.4510	+1.094%	1,455,314	0.000%
2025-08-15	5.4500	5.5880	5.2480	5.3920	-1.082%	2,938,640	+1.094%
2025-08-14	6.0210	6.0870	5.3640	5.4510	-9.316%	5,132,165	0.000%
2025-08-13	5.6780	6.0790	5.6180	6.0110	+6.070%	3,658,171	-9.316%
2025-08-12	5.3600	5.7640	5.2860	5.6670	+5.491%	3,163,062	-3.812%
2025-08-11	5.6280	5.7700	5.3300	5.3720	-4.242%	3,339,473	+1.471%
2025-08-10	5.7060	5.9103	5.4980	5.6100	-1.751%	2,819,695	-2.834%
2025-08-09	5.4430	5.7520	5.4240	5.7100	+4.848%	2,463,698	-4.536%
2025-08-08	5.3460	5.4935	5.1500	5.4460	+2.368%	6,196,706	+0.092%
2025-08-07	5.1130	5.3590	5.0600	5.3200	+4.049%	1,936,737	+2.462%
2025-08-06	5.0670	5.1650	4.9500	5.1130	+0.808%	2,076,104	+6.611%
2025-08-05	5.3070	5.3260	4.9460	5.0720	-4.193%	2,386,372	+7.472%
2025-08-04	5.1170	5.3300	5.0700	5.2940	+3.298%	1,512,086	+2.966%
2025-08-03	4.9440	5.1450	4.8600	5.1250	+3.494%	1,480,865	+6.361%
2025-08-02	5.0090	5.1800	4.8550	4.9520	-1.433%	2,622,277	+10.077%
2025-08-01	5.2310	5.5100	4.9000	5.0240	-3.957%	3,849,962	+8.499%
2025-07-31	5.4700	5.5840	5.2170	5.2310	-4.247%	2,361,067	+4.206%
2025-07-30	5.4520	5.6160	5.1750	5.4630	+0.073%	3,141,717	-0.220%
2025-07-29	5.5130	5.7380	5.3460	5.4590	-1.248%	2,713,086	-0.147%
2025-07-28	5.7980	6.0030	5.4900	5.5280	-4.624%	3,976,199	-1.393%
2025-07-27	5.6490	5.8773	5.6250	5.7960	+2.693%	1,800,498	-5.952%
2025-07-26	5.6070	5.7800	5.5650	5.6440	+0.481%	1,687,329	-3.420%
2025-07-25	5.4830	5.6280	5.2980	5.6170	+2.388%	2,286,744	-2.955%
2025-07-24	5.5810	5.7550	5.2500	5.4860	-1.896%	4,485,765	-0.638%
2025-07-23	6.1110	6.1400	5.4010	5.5920	-8.702%	4,977,094	-2.521%
2025-07-22	6.1440	6.1830	5.7830	6.1250	-0.487%	4,312,486	-11.004%
2025-07-21	5.9610	6.2600	5.8600	6.1550	+2.909%	4,115,087	-11.438%
2025-07-20	5.8010	6.1340	5.7470	5.9810	+2.961%	3,309,026	-8.861%
2025-07-19	5.6770	5.8500	5.5200	5.8090	+2.307%	2,860,026	-6.163%
2025-07-18	5.7490	6.1710	5.6000	5.6780	-1.166%	6,814,137	-3.998%
2025-07-17	5.6210	5.8440	5.4500	5.7450	+2.224%	5,077,846	-5.117%
2025-07-16	5.6020	5.8000	5.4480	5.6200	+0.232%	4,125,040	-3.007%
2025-07-15	5.3870	5.6450	5.1910	5.6070	+4.065%	3,589,640	-2.782%
2025-07-14	5.4490	5.6700	5.3350	5.3880	-1.337%	3,223,329	+1.169%
2025-07-13	5.3520	5.5650	5.3160	5.4610	+1.865%	1,965,308	-0.183%
2025-07-12	5.3570	5.4400	5.1380	5.3610	+0.412%	2,453,495	+1.679%
2025-07-11	5.4100	5.5810	5.2760	5.3390	-1.367%	3,740,687	+2.098%
2025-07-10	5.1620	5.6310	5.0930	5.4130	+5.086%	3,245,253	+0.702%
2025-07-09	4.8400	5.2140	4.7970	5.1510	+6.536%	2,339,594	+5.824%
2025-07-08	4.7740	4.8640	4.7000	4.8350	+1.214%	1,476,591	+12.740%
2025-07-07	4.8370	4.9220	4.7100	4.7770	-1.363%	1,539,290	+14.109%
2025-07-06	4.7740	4.9050	4.6900	4.8430	+1.467%	1,319,503	+12.554%
2025-07-05	4.7810	4.8400	4.6800	4.7730	-0.272%	1,309,628	+14.205%
2025-07-04	5.0180	5.0400	4.7110	4.7860	-4.509%	1,577,280	+13.895%
2025-07-03	5.0250	5.1420	4.9310	5.0120	-0.100%	2,587,073	+8.759%
2025-07-02	4.6910	5.0990	4.6600	5.0170	+6.881%	2,381,401	+8.651%
2025-07-01	4.9050	5.0000	4.6660	4.6940	-4.263%	1,487,524	+16.127%
2025-06-30	5.0890	5.1060	4.8300	4.9030	-3.503%	2,042,619	+11.177%
2025-06-29	4.8650	5.1330	4.8130	5.0810	+4.504%	1,779,115	+7.282%
2025-06-28	4.7560	4.8870	4.6970	4.8620	+2.121%	1,327,473	+12.114%
2025-06-27	4.7270	4.8270	4.6420	4.7610	+0.762%	1,852,513	+14.493%
2025-06-26	4.8210	4.9240	4.6580	4.7250	-1.951%	2,197,231	+15.365%
2025-06-25	4.9660	5.0540	4.7740	4.8190	-2.784%	2,318,555	+13.115%
2025-06-24	4.9590	5.0590	4.8720	4.9570	-0.060%	2,266,256	+9.966%
2025-06-23	4.5540	4.9920	4.4340	4.9600	+8.939%	3,048,365	+9.899%
2025-06-22	4.8020	4.8380	4.3130	4.5530	-5.225%	3,542,323	+19.723%
2025-06-21	4.9260	5.0160	4.5920	4.8040	-2.397%	2,679,873	+13.468%
2025-06-20	5.0600	5.2590	4.8230	4.9220	-2.631%	2,449,114	+10.748%
2025-06-19	5.1200	5.2580	4.9600	5.0550	-1.192%	1,518,553	+7.834%
2025-06-18	5.1420	5.2570	4.9830	5.1160	-0.195%	2,573,898	+6.548%
2025-06-17	5.3830	5.4810	5.0580	5.1260	-5.092%	2,657,580	+6.340%
2025-06-16	5.5190	5.7580	5.3780	5.4010	-2.067%	3,400,584	+0.926%
2025-06-15	5.4860	5.5230	5.2790	5.5150	+0.455%	2,250,798	-1.160%
2025-06-14	5.4590	5.7850	5.3880	5.4900	+0.366%	3,327,887	-0.710%
2025-06-13	5.8220	5.8250	5.3160	5.4700	-6.062%	4,806,295	-0.347%
2025-06-12	6.0730	6.1640	5.7600	5.8230	-4.038%	3,546,580	-6.388%
2025-06-11	6.1730	6.8000	5.8890	6.0680	-1.717%	4,271,348	-10.168%
2025-06-10	6.0370	6.2390	5.8840	6.1740	+2.405%	6,400,605	-11.710%
2025-06-09	5.5730	6.1820	5.4910	6.0290	+8.689%	7,828,786	-9.587%
2025-06-08	5.2340	5.7220	5.1790	5.5470	+6.061%	5,583,411	-1.731%
2025-06-07	4.9490	5.2490	4.9140	5.2300	+5.529%	1,839,911	+4.226%
2025-06-06	4.8540	5.2930	4.8340	4.9560	+2.038%	2,012,868	+9.988%
2025-06-05	5.2060	5.3280	4.8000	4.8570	-6.614%	3,004,122	+12.230%
2025-06-04	5.3350	5.4840	5.1300	5.2010	-2.108%	2,539,322	+4.807%
2025-06-03	5.1310	5.5910	5.0820	5.3130	+3.729%	3,183,356	+2.597%
2025-06-02	4.9300	5.2230	4.8270	5.1220	+3.705%	1,686,251	+6.423%
2025-06-01	4.9010	5.0000	4.7930	4.9390	+0.509%	1,683,166	+10.366%
2025-05-31	4.7920	5.0200	4.6770	4.9140	+2.696%	2,867,320	+10.928%
2025-05-30	5.2670	5.3600	4.7750	4.7850	-8.579%	3,701,892	+13.918%
2025-05-29	5.4450	5.5660	5.2300	5.2340	-3.539%	2,467,113	+4.146%
2025-05-28	5.3270	5.4670	5.1870	5.4260	+2.165%	2,031,136	+0.461%
2025-05-27	5.2240	5.4060	5.0540	5.3110	+2.095%	2,106,091	+2.636%
2025-05-26	5.2640	5.4140	5.1780	5.2020	-1.140%	1,995,943	+4.787%
2025-05-25	5.1970	5.2800	5.0110	5.2620	+1.387%	1,696,959	+3.592%
2025-05-24	5.2080	5.3290	5.1730	5.1900	-0.422%	1,552,069	+5.029%
2025-05-23	5.6990	5.8400	5.1970	5.2120	-8.706%	3,256,423	+4.586%
2025-05-22	5.3520	5.7090	5.3400	5.7090	+6.392%	2,529,485	-4.519%
2025-05-21	5.2730	5.4930	5.1590	5.3660	+0.846%	3,134,634	+1.584%
2025-05-20	5.2130	5.3800	5.0540	5.3210	+1.896%	1,739,851	+2.443%
2025-05-19	5.3250	5.3660	4.9800	5.2220	-2.118%	1,846,848	+4.385%
2025-05-18	5.1420	5.4570	5.0030	5.3350	+3.572%	2,119,141	+2.174%
2025-05-17	5.2640	5.2800	5.0700	5.1510	-2.664%	1,775,504	+5.824%
2025-05-16	5.4020	5.5420	5.2130	5.2920	-2.308%	2,506,783	+3.005%
2025-05-15	5.6480	5.7090	5.2980	5.4170	-3.869%	3,007,270	+0.628%
2025-05-14	5.9030	5.9950	5.5830	5.6350	-4.556%	2,806,773	-3.265%
2025-05-13	5.7350	6.0770	5.4420	5.9040	+2.660%	3,607,299	-7.673%
2025-05-12	5.7580	6.2000	5.5610	5.7510	0.000%	6,100,429	-5.216%
2025-05-11	5.8240	5.9610	5.4840	5.7510	-1.440%	4,425,888	-5.216%
2025-05-10	5.4400	5.8600	5.3828	5.8350	+7.340%	4,578,383	-6.581%
2025-05-09	5.2170	5.4660	5.1820	5.4360	+4.338%	3,782,255	+0.276%
2025-05-08	4.6470	5.2340	4.6390	5.2100	+12.673%	3,280,953	+4.626%
2025-05-07	4.6270	4.6920	4.4970	4.6240	+0.152%	1,772,423	+17.885%
2025-05-06	4.6060	4.6420	4.4420	4.6170	+0.261%	2,434,671	+18.064%
2025-05-05	4.5980	4.6890	4.5390	4.6050	+0.283%	1,839,411	+18.371%
2025-05-04	4.7180	4.7470	4.5430	4.5920	-2.671%	1,710,737	+18.706%
2025-05-03	4.9930	5.0010	4.6510	4.7180	-5.527%	2,195,914	+15.536%
2025-05-02	4.9480	5.0870	4.8800	4.9940	+1.052%	2,200,342	+9.151%
2025-05-01	4.9170	5.0490	4.8140	4.9420	+0.284%	3,003,262	+10.299%
2025-04-30	4.8800	4.9850	4.7390	4.9280	+1.504%	2,985,192	+10.613%
2025-04-29	5.1040	5.1700	4.8350	4.8550	-4.673%	3,143,187	+12.276%
2025-04-28	5.0210	5.2000	4.8000	5.0930	+1.012%	2,866,364	+7.029%
2025-04-27	5.2630	5.3080	5.0140	5.0420	-4.199%	2,281,649	+8.112%
2025-04-26	5.2910	5.4800	5.2270	5.2630	-0.473%	2,092,895	+3.572%
2025-04-25	5.1900	5.3810	5.1000	5.2880	+1.829%	3,764,653	+3.082%
2025-04-24	5.1670	5.2050	4.9580	5.1930	+0.290%	2,848,524	+4.968%
2025-04-23	5.1070	5.2550	5.0270	5.1780	+1.669%	3,503,467	+5.272%
2025-04-22	4.7620	5.1230	4.6200	5.0930	+6.727%	4,087,307	+7.029%
2025-04-21	4.8810	5.1180	4.7450	4.7720	-1.891%	2,746,508	+14.229%
2025-04-20	4.9190	4.9700	4.7800	4.8640	-1.339%	2,048,346	+12.068%
2025-04-19	4.7420	4.9510	4.7410	4.9300	+3.877%	1,872,259	+10.568%
2025-04-18	4.7180	4.8200	4.6670	4.7460	+0.700%	1,624,030	+14.855%
2025-04-17	4.6410	4.7700	4.5900	4.7130	+1.377%	2,102,438	+15.659%
2025-04-16	4.7520	4.8160	4.5050	4.6490	-2.209%	1,926,952	+17.251%
2025-04-15	4.8860	4.9720	4.7350	4.7540	-2.502%	1,463,619	+14.661%
2025-04-14	5.0020	5.1360	4.8230	4.8760	-2.049%	2,612,460	+11.792%
2025-04-13	5.2310	5.2570	4.9600	4.9780	-5.595%	1,719,388	+9.502%
2025-04-12	5.0460	5.2760	5.0150	5.2730	+4.519%	1,498,473	+3.376%
2025-04-11	4.8080	5.0860	4.8040	5.0450	+4.777%	2,478,073	+8.048%
2025-04-10	4.9850	5.0640	4.6900	4.8150	-3.313%	2,202,810	+13.209%
2025-04-09	4.6150	5.0530	4.4860	4.9800	+7.629%	4,122,647	+9.458%
2025-04-08	4.6300	4.8260	4.4790	4.6270	-0.130%	3,486,711	+17.809%
2025-04-07	4.5820	5.0150	4.1800	4.6330	+1.224%	5,319,027	+17.656%
2025-04-06	5.0460	5.0890	4.4570	4.5770	-9.492%	2,934,011	+19.095%
2025-04-05	5.0550	5.1500	4.9360	5.0570	-0.059%	1,537,313	+7.791%
2025-04-04	5.1600	5.3200	4.9750	5.0600	-1.537%	2,151,745	+7.727%
2025-04-03	5.0060	5.2460	4.9100	5.1390	+2.371%	2,422,543	+6.071%
2025-04-02	5.4130	5.4990	4.9670	5.0200	-7.653%	2,700,006	+8.586%
2025-04-01	5.3050	5.6021	5.2800	5.4360	+2.469%	2,295,945	+0.276%
2025-03-31	5.2640	5.5760	5.0770	5.3050	+0.626%	2,009,213	+2.752%
2025-03-30	5.3450	5.4590	5.1970	5.2720	-1.513%	1,892,226	+3.395%
2025-03-29	5.5960	5.6500	5.2600	5.3530	-4.377%	1,894,122	+1.831%
2025-03-28	6.0900	6.1300	5.5500	5.5980	-7.988%	2,248,738	-2.626%
2025-03-27	6.0760	6.1930	5.9400	6.0840	+0.049%	1,524,466	-10.404%
2025-03-26	6.1950	6.3720	5.9980	6.0810	-1.888%	2,321,188	-10.360%
2025-03-25	6.0290	6.2400	5.9430	6.1980	+2.446%	2,233,344	-12.052%
2025-03-24	5.8320	6.1220	5.7590	6.0500	+3.720%	1,994,291	-9.901%
2025-03-23	5.7500	6.1300	5.7100	5.8330	+1.391%	1,400,594	-6.549%
2025-03-22	5.6590	5.8320	5.6060	5.7530	+1.823%	1,401,780	-5.249%
2025-03-21	5.7360	5.8620	5.6140	5.6500	-1.602%	1,557,900	-3.522%
2025-03-20	5.9810	6.0130	5.7060	5.7420	-4.028%	1,827,861	-5.068%
2025-03-19	5.8130	6.1590	5.5150	5.9830	+2.942%	2,750,579	-8.892%
2025-03-18	5.8960	6.3520	5.6010	5.8120	-1.375%	2,394,271	-6.211%
2025-03-17	5.5700	6.0920	5.5620	5.8930	+5.875%	2,417,191	-7.500%
2025-03-16	5.8310	6.0770	5.5080	5.5660	-4.577%	1,839,313	-2.066%
2025-03-15	5.6620	5.9230	5.6220	5.8330	+2.966%	2,041,399	-6.549%
2025-03-14	5.4290	5.7380	5.4230	5.6650	+4.213%	1,745,758	-3.778%
2025-03-13	5.4980	5.6420	5.2740	5.4360	-1.074%	2,069,218	+0.276%
2025-03-12	5.4050	5.5870	5.2400	5.4950	+1.571%	1,982,261	-0.801%
2025-03-11	5.1280	5.5440	4.8300	5.4100	+6.350%	3,606,194	+0.758%
2025-03-10	5.4300	5.7930	5.0040	5.0870	-5.622%	3,268,556	+7.155%
2025-03-09	5.9640	6.0300	5.3370	5.3900	-9.244%	2,572,833	+1.132%
2025-03-08	6.0530	6.1050	5.8690	5.9390	-1.378%	1,298,418	-8.217%
2025-03-07	6.1930	6.3540	5.8570	6.0220	-2.871%	2,790,817	-9.482%
2025-03-06	6.3690	6.6900	6.1070	6.2000	-2.837%	1,738,444	-12.081%
2025-03-05	6.0250	6.7000	5.9480	6.3810	+5.681%	2,751,411	-14.575%
2025-03-04	6.1410	6.2140	5.6240	6.0380	-2.770%	3,873,733	-9.722%
2025-03-03	7.2300	7.2740	6.0860	6.2100	-14.096%	3,599,345	-12.222%
2025-03-02	6.5690	7.2500	6.5120	7.2290	+9.780%	3,686,449	-24.595%
2025-03-01	6.5150	6.6510	5.8000	6.5850	+1.090%	1,476,726	-17.221%
2025-02-28	6.6570	6.6780	6.0060	6.5140	-2.001%	3,610,626	-16.319%
2025-02-27	6.3990	6.8280	6.3290	6.6470	+4.022%	2,252,916	-17.993%
2025-02-26	6.3410	6.6200	6.1400	6.3900	+0.157%	3,003,036	-14.695%
2025-02-25	6.4200	6.4370	5.8800	6.3800	-0.281%	5,168,162	-14.561%
2025-02-24	7.0560	7.1050	6.3650	6.3980	-9.158%	2,694,639	-14.802%
2025-02-23	7.1950	7.6630	6.9400	7.0430	-1.785%	1,631,050	-22.604%
2025-02-22	6.9670	8.4550	6.9490	7.1710	+2.751%	1,635,679	-23.985%
2025-02-21	7.1440	7.4610	6.8320	6.9790	-2.528%	2,602,681	-21.894%
2025-02-20	6.8640	7.1810	6.8000	7.1600	+4.252%	2,139,307	-23.869%
2025-02-19	6.7600	6.9400	6.6520	6.8680	+1.778%	1,890,304	-20.632%
2025-02-18	7.0570	7.0800	6.5580	6.7480	-4.473%	2,075,683	-19.221%
2025-02-17	7.0130	7.2440	6.8816	7.0640	+0.742%	1,839,802	-22.834%
2025-02-16	7.0950	7.1500	6.8940	7.0120	-1.600%	2,534,957	-22.262%
2025-02-15	7.2110	7.3200	7.0200	7.1260	-1.710%	1,594,811	-23.505%
2025-02-14	7.1370	7.4150	7.1010	7.2500	+1.427%	2,389,850	-24.814%
2025-02-13	7.3930	7.4170	6.9720	7.1480	-3.091%	2,945,375	-23.741%
2025-02-12	7.0790	7.4780	6.8480	7.3760	+4.034%	3,068,363	-26.098%
2025-02-11	7.0200	7.4300	6.9190	7.0900	+1.751%	2,829,167	-23.117%
2025-02-10	6.9510	7.2170	6.7160	6.9680	+0.187%	2,350,040	-21.771%
2025-02-09	7.0040	7.1540	6.6130	6.9550	-1.320%	2,257,351	-21.625%
2025-02-08	6.7590	7.0570	6.6230	7.0480	+3.754%	2,358,670	-22.659%
2025-02-07	6.7750	7.2380	6.6350	6.7930	+1.373%	2,827,779	-19.756%
2025-02-06	7.0100	7.1920	6.6310	6.7010	-4.121%	2,636,566	-18.654%
2025-02-05	7.0430	7.2370	6.8370	6.9890	-0.583%	2,398,677	-22.006%
2025-02-04	7.6460	7.7010	6.7840	7.0300	-7.779%	5,370,561	-22.461%
2025-02-03	7.4810	7.7380	5.5270	7.6230	+1.749%	12,364,606	-28.493%
2025-02-02	8.5010	8.7300	7.0500	7.4920	-11.828%	5,261,802	-27.242%
2025-02-01	9.3100	9.4070	8.4000	8.4970	-8.309%	1,943,519	-35.848%
2025-01-31	9.1550	9.7550	9.0000	9.2670	+1.412%	3,223,807	-41.178%
2025-01-30	8.5740	9.2650	8.4720	9.1380	+6.770%	2,479,044	-40.348%
2025-01-29	8.5450	9.1600	8.3080	8.5586	-0.106%	2,777,375	-36.310%
2025-01-28	8.9420	9.1280	8.4400	8.5677	-3.820%	2,098,407	-36.377%
2025-01-27	8.7720	9.0380	8.0600	8.9080	+1.253%	5,380,081	-38.808%
2025-01-26	9.2100	9.3820	8.7860	8.7978	-4.776%	1,579,785	-38.041%
2025-01-25	9.0460	9.2960	8.9140	9.2391	+1.740%	1,465,991	-41.001%
2025-01-24	9.2470	9.4350	8.9110	9.0811	-1.320%	2,456,293	-39.974%
2025-01-23	9.0860	9.4520	8.9700	9.2026	+1.415%	3,738,156	-40.767%
2025-01-22	9.8740	9.9650	9.0090	9.0742	-7.368%	4,858,989	-39.929%
2025-01-21	9.7910	10.1650	9.3290	9.7960	-0.743%	3,355,503	-44.355%
2025-01-20	9.7650	10.8250	9.4900	9.8693	-0.937%	5,521,405	-44.768%
2025-01-19	10.6060	10.9590	9.6790	9.9626	-6.402%	6,331,731	-45.285%
2025-01-18	11.3700	11.4840	10.4640	10.6440	-6.942%	3,189,531	-48.788%
2025-01-17	10.8320	11.4640	10.8090	11.4380	+6.668%	2,767,970	-52.343%
2025-01-16	11.0430	11.6080	10.4300	10.7230	-2.278%	3,630,736	-49.165%
2025-01-15	10.2570	11.0620	8.8800	10.9730	+6.866%	2,828,937	-50.324%
2025-01-14	9.7710	10.2850	9.7130	10.2680	+4.660%	2,161,819	-46.913%
2025-01-13	10.2250	10.5400	9.2810	9.8108	-4.350%	3,343,435	-44.439%
2025-01-12	10.4820	10.5800	10.1130	10.2570	-2.703%	1,480,867	-46.856%
2025-01-11	10.3420	10.6920	10.0690	10.5420	+1.600%	1,622,329	-48.293%
2025-01-10	10.1730	10.8490	10.0960	10.3760	+2.237%	2,855,699	-47.465%
2025-01-09	10.8510	11.0000	9.9590	10.1490	-7.094%	2,937,903	-46.290%
2025-01-08	11.0380	11.2520	10.3430	10.9240	-1.523%	3,148,149	-50.101%
2025-01-07	12.1370	12.3620	11.0110	11.0930	-8.564%	2,955,526	-50.861%
2025-01-06	12.1200	12.5100	11.7980	12.1320	-0.882%	2,652,367	-55.069%
2025-01-05	12.2940	12.3120	11.8630	12.2400	-0.391%	1,973,416	-55.466%
2025-01-04	12.3970	12.7460	12.1210	12.2880	-0.268%	2,674,953	-55.640%
2025-01-03	10.6940	12.5000	10.6520	12.3210	+15.495%	4,949,923	-55.758%
2025-01-02	10.5520	10.8840	10.5030	10.6680	+0.291%	2,111,206	-48.903%
2025-01-01	9.8520	10.6790	9.7330	10.6370	+6.936%	2,100,823	-48.754%
2024-12-31	10.0150	10.3130	9.8080	9.9471	+0.146%	2,047,780	-45.200%
2024-12-30	10.1010	10.5590	9.6780	9.9326	-2.084%	2,457,207	-45.120%
2024-12-29	10.6740	10.6990	10.0120	10.1440	-5.655%	1,906,723	-46.264%
2024-12-28	10.2400	10.8410	10.0870	10.7520	+5.164%	1,702,349	-49.302%
2024-12-27	10.3180	10.9000	10.0310	10.2240	+0.216%	2,972,097	-46.684%
2024-12-26	11.2820	11.2850	10.1830	10.2020	-8.469%	3,058,084	-46.569%
2024-12-25	11.3380	11.6500	11.0170	11.1460	-1.815%	2,451,385	-51.095%
2024-12-24	10.8660	11.3750	10.4570	11.3520	+4.405%	3,163,031	-51.982%
2024-12-23	9.8300	10.9930	9.5770	10.8730	+8.775%	3,491,063	-49.867%
2024-12-22	9.9700	10.3290	9.7070	9.9959	+0.498%	3,012,452	-45.468%
2024-12-21	10.5490	11.3870	9.8800	9.9464	-5.802%	4,621,285	-45.196%
2024-12-20	10.1800	10.7950	8.8220	10.5590	+3.307%	8,074,014	-48.376%
2024-12-19	11.0950	12.3000	9.8300	10.2210	-7.919%	6,790,876	-46.669%
2024-12-18	12.0600	12.6400	11.0100	11.1000	-8.318%	4,632,708	-50.892%
2024-12-17	12.6690	13.0330	11.9720	12.1070	-4.752%	3,971,987	-54.976%
2024-12-16	13.1500	13.6140	12.3880	12.7110	-3.441%	3,616,211	-57.116%
2024-12-15	12.8250	13.3490	12.5200	13.1640	+2.468%	2,859,608	-58.592%
2024-12-14	13.5190	13.7800	12.5200	12.8470	-4.816%	3,106,275	-57.570%
2024-12-13	13.6730	13.9350	13.1490	13.4970	-0.859%	3,916,786	-59.613%
2024-12-12	13.0780	14.1990	12.6400	13.6140	+3.450%	5,968,773	-59.960%
2024-12-11	11.7930	13.2370	11.3590	13.1600	+11.290%	5,033,789	-58.579%
2024-12-10	11.9250	13.6000	10.8250	11.8250	-2.046%	9,500,353	-53.903%
2024-12-09	14.5860	14.6010	10.4810	12.0720	-16.951%	10,182,808	-54.846%
2024-12-08	14.5900	14.8520	14.0640	14.5360	-1.277%	3,424,400	-62.500%
2024-12-07	15.1830	15.5800	14.5110	14.7240	-2.341%	4,367,976	-62.979%
2024-12-06	14.1700	15.3500	14.1160	15.0770	+5.463%	5,504,784	-63.846%
2024-12-05	14.6760	15.5110	13.7910	14.2960	-2.649%	8,519,548	-61.870%
2024-12-04	14.7290	15.4470	14.1230	14.6850	+0.136%	9,124,836	-62.880%
2024-12-03	13.7750	14.7850	12.9000	14.6650	+6.655%	10,042,820	-62.830%
2024-12-02	12.6830	13.8900	12.3870	13.7500	+7.422%	10,815,772	-60.356%
2024-12-01	12.4300	13.2250	11.9150	12.8000	+2.663%	5,639,398	-57.414%
2024-11-30	12.0360	12.7910	11.7250	12.4680	+3.203%	5,782,828	-56.280%
2024-11-29	11.5920	12.1540	11.2180	12.0810	+4.453%	4,106,918	-54.880%
2024-11-28	11.6780	11.7570	11.0120	11.5660	-0.755%	4,314,951	-52.870%
2024-11-27	11.1200	11.8000	10.8900	11.6540	+3.951%	5,068,153	-53.226%
2024-11-26	11.4820	11.9870	10.6900	11.2110	-2.792%	7,257,404	-51.378%
2024-11-25	11.6400	12.7880	10.8200	11.5330	-1.292%	9,532,571	-52.736%
2024-11-24	11.3390	12.2150	10.3930	11.6840	+3.052%	7,889,407	-53.346%
2024-11-23	11.1640	12.1310	10.7520	11.3380	+1.142%	10,386,051	-51.923%
2024-11-22	9.1660	11.4060	9.0820	11.2100	+21.991%	10,664,331	-51.374%
2024-11-21	8.9260	9.4790	8.6610	9.1892	+4.000%	5,027,152	-40.680%
2024-11-20	9.0370	9.5620	8.7800	8.8358	-2.786%	4,646,465	-38.308%
2024-11-19	9.4490	9.7970	8.9500	9.0890	-3.493%	4,070,945	-40.026%
2024-11-18	8.9240	9.5300	8.8900	9.4180	+5.109%	5,474,275	-42.121%
2024-11-17	9.3150	10.1410	8.8630	8.9602	-2.859%	6,735,813	-39.164%
2024-11-16	8.6590	9.6730	8.6070	9.2239	+6.115%	5,804,809	-40.904%
2024-11-15	7.9550	8.8830	7.8230	8.6924	+9.022%	5,372,975	-37.290%
2024-11-14	8.5530	8.7370	7.8630	7.9731	-6.235%	4,547,617	-31.633%
2024-11-13	8.7860	8.9510	8.0590	8.5033	-4.080%	6,853,448	-35.895%
2024-11-12	9.1190	9.6750	8.5620	8.8650	-6.504%	6,644,316	-38.511%
2024-11-11	9.0140	9.4980	8.5781	9.4817	+5.582%	5,101,326	-42.510%
2024-11-10	8.2530	9.4840	8.2530	8.9804	+5.148%	6,554,819	-39.301%
2024-11-09	8.2380	8.6900	7.8090	8.5407	-0.182%	3,698,464	-36.176%
2024-11-08	7.6860	8.6960	7.6170	8.5563	+9.307%	5,092,813	-36.293%
2024-11-07	7.6860	8.1250	7.4590	7.8278	-0.719%	4,078,855	-30.364%
2024-11-06	7.2580	8.0411	7.2310	7.8845	+6.964%	5,729,726	-30.864%
2024-11-05	7.1680	7.4490	7.0140	7.3712	+5.262%	1,595,569	-26.050%
2024-11-04	7.1730	7.3154	6.8300	7.0027	-2.552%	2,042,257	-22.159%
2024-11-03	7.8100	7.8110	6.9120	7.1861	-4.597%	2,589,111	-24.145%
2024-11-02	8.0060	8.0060	7.4540	7.5324	-3.484%	1,594,034	-27.633%
2024-11-01	7.8550	8.5520	7.6831	7.8043	-0.640%	2,059,067	-30.154%
2024-10-31	8.1040	8.2050	7.7530	7.8546	-3.739%	2,180,347	-30.601%
2024-10-30	7.9790	8.2760	7.9560	8.1597	+0.500%	1,654,525	-33.196%
2024-10-29	7.9260	8.2000	7.7650	8.1191	+3.986%	2,113,244	-32.862%
2024-10-28	7.8400	7.9650	7.4930	7.8079	+0.183%	1,687,809	-30.186%
2024-10-27	7.8430	7.9403	7.6600	7.7936	+0.624%	1,323,641	-30.058%
2024-10-26	7.8650	7.9070	7.5110	7.7453	+1.774%	1,980,429	-29.622%
2024-10-25	8.2860	8.5250	7.0900	7.6103	-8.222%	3,518,809	-28.373%
2024-10-24	8.1500	8.4340	8.0400	8.2921	+1.651%	2,348,544	-34.263%
2024-10-23	7.9640	8.3470	7.8270	8.1574	+2.571%	5,052,257	-33.177%
2024-10-22	7.9850	8.1080	7.7200	7.9529	-0.085%	2,499,521	-31.459%
2024-10-21	8.3420	8.4561	7.7000	7.9597	-4.618%	2,243,372	-31.518%
2024-10-20	8.0370	8.3850	7.9210	8.3451	+3.892%	1,760,932	-34.680%
2024-10-19	8.0150	8.2680	7.9400	8.0325	+0.317%	1,143,245	-32.138%
2024-10-18	7.6740	8.0530	7.6400	8.0071	+4.270%	1,992,029	-31.923%
2024-10-17	7.9030	7.9780	7.4950	7.6792	-2.706%	2,535,609	-29.016%
2024-10-16	8.1270	8.1547	7.8610	7.8928	-2.774%	2,731,482	-30.937%
2024-10-15	8.3380	8.5130	7.8400	8.1180	-2.492%	3,764,426	-32.853%
2024-10-14	7.9290	8.4470	7.7980	8.3255	+5.234%	2,749,591	-34.526%
2024-10-13	8.0680	8.1271	7.7188	7.9114	-1.963%	1,392,959	-31.099%
2024-10-12	8.1610	8.3160	8.0090	8.0698	-0.912%	1,264,421	-32.452%
2024-10-11	8.0190	8.2630	7.9730	8.1441	+1.520%	1,800,380	-33.068%
2024-10-10	7.8250	8.0900	7.7070	8.0222	+2.132%	3,176,347	-32.051%
2024-10-09	8.0010	8.1110	7.7370	7.8547	-1.767%	1,924,445	-30.602%
2024-10-08	8.0640	8.2020	7.9060	7.9960	-0.549%	2,652,905	-31.828%
2024-10-07	8.5190	8.6550	8.0320	8.0401	-5.678%	2,935,244	-32.202%
2024-10-06	8.2000	8.5250	7.8360	8.5241	+3.797%	1,096,142	-36.052%
2024-10-05	8.3580	8.3730	8.0680	8.2123	-1.630%	1,192,497	-33.624%
2024-10-04	8.0240	8.4470	7.9820	8.3484	+4.058%	2,141,244	-34.706%
2024-10-03	7.9860	8.3300	7.6836	8.0228	+0.346%	3,489,527	-32.056%
2024-10-02	8.3090	8.7500	7.8610	7.9951	-4.110%	3,388,210	-31.821%
2024-10-01	9.0200	9.4311	8.0400	8.3378	-7.149%	3,660,357	-34.623%
2024-09-30	9.5350	9.5940	8.9050	8.9798	-6.628%	3,151,079	-39.297%
2024-09-29	9.6620	9.8500	9.4570	9.6172	-0.513%	2,546,213	-43.320%
2024-09-28	9.8790	10.0500	9.4410	9.6668	-2.151%	2,160,081	-43.611%
2024-09-27	9.5040	9.9810	9.3040	9.8793	+3.384%	3,386,672	-44.824%
2024-09-26	9.0510	9.7310	8.9670	9.5559	+5.636%	3,956,432	-42.957%
2024-09-25	9.4050	9.5616	8.7670	9.0461	-3.686%	2,846,507	-39.742%
2024-09-24	8.7090	9.5610	8.5500	9.3923	+7.904%	4,889,996	-41.963%
2024-09-23	8.2450	8.7322	8.0600	8.7043	+5.202%	4,086,491	-37.376%
2024-09-22	8.5070	8.5720	8.0200	8.2739	-3.218%	2,124,441	-34.118%
2024-09-21	8.4740	8.7085	8.2420	8.5490	+0.552%	2,012,493	-36.238%
2024-09-20	8.0750	8.7110	7.9200	8.5021	+5.164%	3,665,837	-35.886%
2024-09-19	8.2110	8.4260	7.9880	8.0846	-1.303%	3,783,931	-32.576%
2024-09-18	7.9010	8.2020	7.5960	8.1913	+3.674%	3,220,642	-33.454%
2024-09-17	8.0260	8.2880	7.8110	7.9010	-1.476%	3,101,777	-31.009%
2024-09-16	8.3250	8.5400	7.8730	8.0194	-3.524%	2,673,506	-32.027%
2024-09-15	8.6270	8.8030	8.2120	8.3123	-3.681%	2,153,277	-34.422%
2024-09-14	8.6170	8.9000	8.5210	8.6300	+0.251%	2,315,061	-36.837%
2024-09-13	8.4660	8.7330	8.1560	8.6084	+1.104%	3,177,495	-36.678%
2024-09-12	8.6840	8.7420	8.3525	8.5144	-1.849%	3,430,372	-35.979%
2024-09-11	8.9370	8.9630	8.3710	8.6748	-2.803%	6,485,640	-37.163%
2024-09-10	7.7860	9.1070	7.5700	8.9250	+14.797%	4,579,794	-38.924%
2024-09-09	7.4400	7.8700	7.3960	7.7746	+5.017%	2,536,441	-29.887%
2024-09-08	7.0630	7.5080	7.0000	7.4032	+5.131%	2,050,067	-26.370%
2024-09-07	7.0150	7.2290	6.8000	7.0419	+0.122%	1,573,458	-22.592%
2024-09-06	7.2260	7.3240	6.7920	7.0333	-3.125%	3,569,146	-22.497%
2024-09-05	7.5600	7.7400	7.1310	7.2602	-4.020%	2,409,286	-24.919%
2024-09-04	7.1730	7.7600	6.8800	7.5643	+5.502%	2,513,006	-27.938%
2024-09-03	7.5260	7.6500	7.1430	7.1698	-4.455%	1,488,687	-23.973%
2024-09-02	7.1770	7.5540	7.1100	7.5041	+4.266%	1,586,310	-27.360%
2024-09-01	7.5590	7.5860	7.0870	7.1971	-4.932%	1,333,907	-24.261%
2024-08-31	7.6160	7.7220	7.3500	7.5705	-0.920%	1,466,279	-27.997%
2024-08-30	7.8040	7.8762	7.3350	7.6408	-1.976%	1,891,379	-28.659%
2024-08-29	7.7630	8.2050	7.5200	7.7948	+0.146%	2,019,695	-30.069%
2024-08-28	7.7020	8.2500	7.5150	7.7834	+0.322%	2,205,855	-29.966%
2024-08-27	8.0780	8.3010	7.6120	7.7584	-4.069%	2,308,095	-29.741%
2024-08-26	8.5490	8.7300	7.9890	8.0875	-5.131%	1,802,099	-32.600%
2024-08-25	8.6910	8.9500	8.2510	8.5249	-1.883%	1,795,129	-36.058%
2024-08-24	8.6920	8.9540	8.4584	8.6885	+0.154%	1,934,308	-37.262%
2024-08-23	8.0410	8.7370	7.9600	8.6751	+7.848%	2,923,960	-37.165%
2024-08-22	7.7010	8.1328	7.4500	8.0438	+4.757%	2,169,692	-32.234%
2024-08-21	7.2710	7.8160	7.2030	7.6785	+5.548%	2,127,842	-29.010%
2024-08-20	7.2270	7.5657	7.0100	7.2749	+0.762%	1,919,889	-25.071%
2024-08-19	7.1400	7.3700	6.9500	7.2199	+0.754%	2,592,830	-24.500%
2024-08-18	7.2770	7.3830	7.1270	7.1659	-1.353%	1,817,148	-23.931%
2024-08-17	7.0040	7.2840	6.8800	7.2642	+3.402%	2,103,780	-24.961%
2024-08-16	6.9310	7.2200	6.8220	7.0252	+1.034%	2,088,069	-22.408%
2024-08-15	7.1160	7.3100	6.8320	6.9533	-2.588%	1,865,459	-21.606%
2024-08-14	7.3630	7.4400	7.0350	7.1380	-3.024%	2,183,711	-23.634%
2024-08-13	7.2900	7.4340	6.9100	7.3606	+0.920%	2,324,604	-25.944%
2024-08-12	6.8270	7.3370	6.8000	7.2935	+6.602%	3,958,427	-25.262%

.dark-mode .yWQHGH{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .yWQHGH{ color: #333333; background-color: white; border: 2px solid #333333; }ICPUSDTICP / Tether USDcrypto Composite

ICPUSDT
ICP / Tether USD
crypto Composite