Dark

ICPUSDT
ICP / Tether USD
crypto Composite

Real-time

Jan 2, 2026 1:41:27 PM EST

3.073USDT+1.185%(+0.036)1,069,905ICP3,228,502USDT

3.071Bid 3.072Ask 0.001Spread

Composite
3.073 OKX
3.073 Huobi
3.070 Coinbase
3.075 HitBTC
3.067 Binance.US
3.118

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-01-02	3.0010	3.7780	2.9690	3.0730	+2.399%	810,772	0.000%
2026-01-01	2.8360	3.1630	2.8140	3.0010	+5.669%	1,805,236	+2.399%
2025-12-31	2.8390	3.1630	2.6600	2.8400	+0.106%	1,730,496	+8.204%
2025-12-30	2.8890	3.1700	2.8230	2.8370	-1.834%	1,071,094	+8.319%
2025-12-29	3.0410	3.3750	2.8710	2.8900	-4.965%	1,881,281	+6.332%
2025-12-28	3.0750	3.5190	3.0130	3.0410	-1.138%	1,300,206	+1.052%
2025-12-27	2.9860	3.5000	2.9830	3.0760	+3.049%	1,364,137	-0.098%
2025-12-26	2.9810	3.4960	2.9320	2.9850	+0.101%	2,054,900	+2.948%
2025-12-25	3.0100	3.4960	2.9680	2.9820	-0.930%	2,253,485	+3.052%
2025-12-24	3.0340	3.4960	2.9430	3.0100	-0.856%	2,505,623	+2.093%
2025-12-23	3.0410	3.5660	2.9320	3.0360	-0.164%	3,334,062	+1.219%
2025-12-22	3.0560	3.6480	3.0020	3.0410	-0.523%	6,022,382	+1.052%
2025-12-21	3.4370	3.6300	3.0080	3.0570	-11.134%	5,778,080	+0.523%
2025-12-20	2.9500	3.6390	2.8850	3.4400	+16.571%	7,210,467	-10.669%
2025-12-19	2.8030	3.3240	2.7490	2.9510	+5.243%	4,274,621	+4.134%
2025-12-18	2.8830	3.3150	2.7650	2.8040	-2.740%	5,091,934	+9.593%
2025-12-17	3.0650	3.2250	2.8660	2.8830	-5.969%	4,086,939	+6.590%
2025-12-16	3.0350	3.3220	2.9510	3.0660	+1.021%	3,671,869	+0.228%
2025-12-15	3.0690	3.6390	2.9500	3.0350	-1.011%	6,330,939	+1.252%
2025-12-14	3.3010	3.6390	3.0320	3.0660	-7.119%	2,443,556	+0.228%
2025-12-13	3.2340	3.6390	3.2010	3.3010	+2.072%	1,831,872	-6.907%
2025-12-12	3.4120	4.1500	3.2070	3.2340	-5.189%	3,012,930	-4.978%
2025-12-11	3.4500	4.2200	3.2760	3.4110	-1.130%	3,361,534	-9.909%
2025-12-10	3.7440	4.2960	3.4290	3.4500	-7.853%	6,330,757	-10.928%
2025-12-09	3.3980	4.3060	3.3130	3.7440	+10.280%	4,737,891	-17.922%
2025-12-08	3.4270	4.3800	3.3900	3.3950	-0.934%	3,779,827	-9.485%
2025-12-07	3.4980	4.2720	3.3110	3.4270	-2.058%	4,106,519	-10.330%
2025-12-06	3.4830	4.4260	3.4620	3.4990	+0.488%	3,105,365	-12.175%
2025-12-05	3.6410	4.6220	3.3750	3.4820	-4.367%	3,949,254	-11.746%
2025-12-04	3.7400	4.2960	3.5920	3.6410	-2.647%	4,680,066	-15.600%
2025-12-03	3.7630	4.0260	3.5830	3.7400	-0.611%	5,806,146	-17.834%
2025-12-02	3.7150	3.9770	3.6240	3.7630	+1.347%	5,285,624	-18.336%
2025-12-01	3.8270	4.2960	3.5430	3.7130	-3.004%	7,667,233	-17.237%
2025-11-30	4.0020	4.4970	3.8010	3.8280	-4.324%	3,337,475	-19.723%
2025-11-29	4.0320	4.4600	3.9160	4.0010	-0.793%	4,140,276	-23.194%
2025-11-28	4.0360	5.0412	3.8321	4.0330	-0.099%	4,297,114	-23.804%
2025-11-27	4.2400	4.4970	4.0000	4.0370	-4.788%	5,490,192	-23.879%
2025-11-26	4.3500	4.4970	4.0860	4.2400	-2.506%	6,416,093	-27.524%
2025-11-25	4.1990	4.6220	3.9850	4.3490	+3.548%	8,057,689	-29.340%
2025-11-24	4.0490	4.6850	3.8500	4.2000	+3.704%	8,005,702	-26.833%
2025-11-23	4.0380	5.0300	3.9820	4.0500	+0.223%	5,959,197	-24.123%
2025-11-22	4.3080	5.0440	3.9750	4.0410	-6.132%	6,374,752	-23.954%
2025-11-21	4.6180	5.2420	4.1200	4.3050	-6.758%	13,289,749	-28.618%
2025-11-20	4.9640	5.5300	4.5680	4.6170	-6.990%	11,790,949	-33.442%
2025-11-19	5.0960	6.2300	4.6240	4.9640	-2.590%	14,785,347	-38.094%
2025-11-18	5.5120	6.5000	5.0260	5.0960	-7.514%	28,548,714	-39.698%
2025-11-17	4.7870	5.7060	4.6670	5.5100	+15.079%	27,070,497	-44.229%
2025-11-16	5.2760	6.7440	4.7730	4.7880	-9.249%	17,986,449	-35.819%
2025-11-15	5.3940	5.5770	5.1220	5.2760	-2.188%	12,728,467	-41.755%
2025-11-14	5.8610	6.1800	5.3270	5.3940	-7.968%	17,132,344	-43.029%
2025-11-13	6.3940	6.6740	5.6660	5.8610	-8.365%	15,728,797	-47.569%
2025-11-12	5.9720	6.6910	5.7660	6.3960	+7.082%	19,868,930	-51.954%
2025-11-11	6.6650	7.2900	5.9080	5.9730	-12.355%	17,804,439	-48.552%
2025-11-10	7.0640	7.6600	6.5330	6.8150	-9.831%	21,122,611	-54.908%
2025-11-09	8.9830	9.4000	6.0000	7.5580	-15.854%	34,564,842	-59.341%
2025-11-08	8.1380	10.0450	7.7450	8.9820	+9.377%	37,997,656	-65.787%
2025-11-07	6.6970	9.0000	6.4421	8.2120	+22.166%	49,258,534	-62.579%
2025-11-06	5.9860	7.3390	4.9900	6.7220	+12.389%	44,447,532	-54.284%
2025-11-05	5.1920	6.6000	4.7120	5.9810	+15.196%	33,139,098	-48.621%
2025-11-04	3.9250	6.6300	3.6500	5.1920	+31.978%	74,072,280	-40.813%
2025-11-03	4.2890	4.4564	3.4000	3.9340	-8.490%	28,701,907	-21.886%
2025-11-02	3.9600	5.3313	3.3870	4.2990	+24.464%	26,191,819	-28.518%
2025-11-01	3.0220	3.7300	2.9330	3.4540	+16.768%	14,055,484	-11.031%
2025-10-31	2.9100	3.0081	2.8700	2.9580	+2.141%	3,716,842	+3.888%
2025-10-30	3.0330	3.0940	2.7880	2.8960	-5.514%	4,605,681	+6.112%
2025-10-29	3.0730	3.2000	3.0050	3.0650	-0.905%	3,870,795	+0.261%
2025-10-28	3.1750	3.3840	3.0000	3.0930	-2.552%	3,288,806	-0.647%
2025-10-27	3.2960	3.3430	3.1410	3.1740	-3.672%	2,994,523	-3.182%
2025-10-26	3.1180	3.3840	3.0830	3.2950	+5.440%	2,662,545	-6.737%
2025-10-25	3.1480	3.1930	3.0500	3.1250	-0.699%	2,352,837	-1.664%
2025-10-24	3.0430	3.2830	3.0000	3.1470	+3.384%	3,493,283	-2.351%
2025-10-23	2.9780	3.0810	2.9710	3.0440	+2.113%	2,406,717	+0.953%
2025-10-22	3.0400	3.1019	2.8660	2.9810	-2.134%	4,395,120	+3.086%
2025-10-21	3.0460	3.3090	3.0350	3.0460	-4.783%	5,689,754	+0.886%
2025-10-20	3.1480	3.2830	3.0090	3.1990	+4.066%	3,902,961	-3.939%
2025-10-19	3.0490	3.1300	2.9900	3.0740	+0.787%	4,465,474	-0.033%
2025-10-18	3.0050	3.2984	2.9100	3.0500	+1.836%	3,466,258	+0.754%
2025-10-17	3.1380	3.3000	2.8850	2.9950	-4.648%	9,941,943	+2.604%
2025-10-16	3.3500	3.4539	3.0980	3.1410	-6.351%	7,189,596	-2.165%
2025-10-15	3.5320	3.6000	3.2690	3.3540	-5.308%	5,476,451	-8.378%
2025-10-14	3.7230	3.7700	3.3590	3.5420	-4.477%	6,631,670	-13.241%
2025-10-13	3.4990	3.7810	3.3700	3.7080	+5.822%	7,274,096	-17.125%
2025-10-12	3.1390	3.9060	3.0300	3.5040	+11.806%	6,129,640	-12.300%
2025-10-11	3.0390	4.2800	1.6400	3.1340	-2.972%	16,757,942	-1.946%
2025-10-10	4.3840	4.4840	1.1600	3.2300	-25.696%	17,209,961	-4.861%
2025-10-09	4.5120	4.5170	4.2810	4.3470	-3.912%	2,866,969	-29.308%
2025-10-08	4.4120	4.5980	4.3550	4.5240	+2.469%	3,301,711	-32.073%
2025-10-07	4.4120	4.6340	4.3590	4.4150	-4.644%	4,062,733	-30.396%
2025-10-06	4.5200	4.6910	4.4860	4.6300	+1.736%	3,215,869	-33.629%
2025-10-05	4.5000	4.6830	4.4300	4.5510	+1.044%	3,440,910	-32.476%
2025-10-04	4.6730	4.7000	4.4290	4.5040	-3.327%	2,807,495	-31.772%
2025-10-03	4.5750	4.7010	4.4870	4.6590	+1.925%	3,688,133	-34.042%
2025-10-02	4.4890	4.6010	4.3600	4.5710	+1.986%	3,373,600	-32.772%
2025-10-01	4.2370	4.4990	4.0900	4.4820	+5.983%	4,019,308	-31.437%
2025-09-30	4.2400	4.4100	4.0900	4.2290	-0.681%	3,622,468	-27.335%
2025-09-29	4.2860	4.4960	4.1590	4.2580	-0.885%	3,188,050	-27.830%
2025-09-28	4.2070	4.6480	4.1090	4.2960	+2.043%	2,362,189	-28.468%
2025-09-27	4.2120	4.2380	4.1070	4.2100	-0.166%	1,894,497	-27.007%
2025-09-26	4.0840	4.2360	4.0000	4.2170	+3.663%	3,805,368	-27.128%
2025-09-25	4.3020	4.3800	3.9970	4.0680	-5.461%	5,400,498	-24.459%
2025-09-24	4.3310	4.4200	4.2460	4.3030	-0.601%	3,400,389	-28.585%
2025-09-23	4.3220	4.3900	4.2160	4.3290	+0.628%	4,295,303	-29.014%
2025-09-22	4.6980	4.7500	4.1700	4.3020	-9.087%	7,035,940	-28.568%
2025-09-21	4.7330	4.8100	4.6600	4.7320	-0.253%	1,969,884	-35.059%
2025-09-20	4.7210	4.8300	4.6700	4.7440	+0.786%	1,588,599	-35.223%
2025-09-19	4.9450	5.0200	4.6800	4.7070	-4.601%	2,795,293	-34.714%
2025-09-18	4.8480	4.9790	4.6500	4.9340	+1.711%	2,892,283	-37.718%
2025-09-17	4.7710	4.8900	4.6430	4.8510	+1.592%	3,395,283	-36.652%
2025-09-16	4.6640	4.8070	4.6110	4.7750	+2.095%	2,891,265	-35.644%
2025-09-15	4.8490	4.9100	4.6140	4.6770	-4.238%	4,070,475	-34.295%
2025-09-14	5.0430	5.0900	4.8250	4.8840	-3.076%	2,378,601	-37.080%
2025-09-13	4.9790	5.1700	4.8600	5.0390	+1.144%	3,192,006	-39.016%
2025-09-12	4.9790	5.0370	4.8100	4.9820	+0.322%	2,908,259	-38.318%
2025-09-11	4.8900	4.9820	4.8300	4.9660	+1.596%	2,990,926	-38.119%
2025-09-10	4.8740	5.0000	4.8430	4.8880	+0.287%	2,166,840	-37.132%
2025-09-09	4.9050	5.0540	4.8290	4.8740	-0.327%	3,347,485	-36.951%
2025-09-08	4.8290	4.9480	4.7690	4.8900	+1.012%	3,024,063	-37.157%
2025-09-07	4.7520	4.8510	4.7000	4.8410	+1.809%	1,319,035	-36.521%
2025-09-06	4.7720	4.8090	4.6900	4.7550	-0.231%	1,415,579	-35.373%
2025-09-05	4.7010	4.8870	4.6800	4.7660	+1.512%	2,848,736	-35.522%
2025-09-04	4.9090	4.9400	4.6790	4.6950	-4.670%	2,316,964	-34.547%
2025-09-03	4.8700	4.9370	4.7600	4.9250	+1.150%	2,417,569	-37.604%
2025-09-02	4.6900	4.8900	4.5900	4.8690	+3.861%	2,529,164	-36.886%
2025-09-01	4.7490	4.9310	4.5890	4.6880	-1.719%	3,281,775	-34.450%
2025-08-31	4.8590	4.9390	4.7470	4.7700	-1.649%	2,120,704	-35.577%
2025-08-30	4.8970	4.9500	4.6210	4.8500	-1.343%	1,848,282	-36.639%
2025-08-29	5.1290	5.1490	4.8160	4.9160	-4.209%	3,044,626	-37.490%
2025-08-28	5.0150	5.1620	4.9740	5.1320	+2.497%	2,474,006	-40.121%
2025-08-27	5.0530	5.1460	4.9610	5.0070	-1.028%	2,403,030	-38.626%
2025-08-26	4.8770	5.1050	4.8550	5.0590	+3.668%	2,852,302	-39.257%
2025-08-25	5.2830	5.3530	4.8370	4.8800	-7.523%	4,412,445	-37.029%
2025-08-24	5.4490	5.4940	5.1820	5.2770	-3.121%	3,294,151	-41.766%
2025-08-23	5.5430	5.5500	5.3390	5.4470	-1.465%	2,328,261	-43.584%
2025-08-22	5.1110	5.5840	4.9040	5.5280	+8.626%	4,481,903	-44.410%
2025-08-21	5.2590	5.3100	5.0510	5.0890	-3.251%	1,927,700	-39.615%
2025-08-20	5.0470	5.2980	5.0000	5.2600	+4.469%	2,482,434	-41.578%
2025-08-19	5.3080	5.3800	5.0070	5.0350	-5.375%	2,911,161	-38.967%
2025-08-18	5.4710	5.4830	5.2190	5.3210	-2.955%	2,479,224	-42.248%
2025-08-17	5.4560	5.6830	5.3820	5.4830	+0.348%	2,098,766	-43.954%
2025-08-16	5.3930	5.5050	5.3830	5.4640	+0.756%	1,617,714	-43.759%
2025-08-15	5.4470	5.5880	5.2480	5.4230	-0.514%	2,884,690	-43.334%
2025-08-14	6.0210	6.0870	5.3640	5.4510	-9.316%	5,132,165	-43.625%
2025-08-13	5.6780	6.0790	5.6180	6.0110	+6.070%	3,658,171	-48.877%
2025-08-12	5.3600	5.7640	5.2860	5.6670	+5.491%	3,163,062	-45.774%
2025-08-11	5.6280	5.7700	5.3300	5.3720	-4.242%	3,339,473	-42.796%
2025-08-10	5.7060	5.9103	5.4980	5.6100	-1.751%	2,819,695	-45.223%
2025-08-09	5.4430	5.7520	5.4240	5.7100	+4.848%	2,463,698	-46.182%
2025-08-08	5.3460	5.4935	5.1500	5.4460	+2.368%	6,196,706	-43.573%
2025-08-07	5.1130	5.3590	5.0600	5.3200	+4.049%	1,936,737	-42.237%
2025-08-06	5.0670	5.1650	4.9500	5.1130	+0.808%	2,076,104	-39.898%
2025-08-05	5.3070	5.3260	4.9460	5.0720	-4.193%	2,386,372	-39.412%
2025-08-04	5.1170	5.3300	5.0700	5.2940	+3.298%	1,512,086	-41.953%
2025-08-03	4.9440	5.1450	4.8600	5.1250	+3.494%	1,480,865	-40.039%
2025-08-02	5.0090	5.1800	4.8550	4.9520	-1.433%	2,622,277	-37.944%
2025-08-01	5.2310	5.5100	4.9000	5.0240	-3.957%	3,849,962	-38.834%
2025-07-31	5.4700	5.5840	5.2170	5.2310	-4.247%	2,361,067	-41.254%
2025-07-30	5.4520	5.6160	5.1750	5.4630	+0.073%	3,141,717	-43.749%
2025-07-29	5.5130	5.7380	5.3460	5.4590	-1.248%	2,713,086	-43.708%
2025-07-28	5.7980	6.0030	5.4900	5.5280	-4.624%	3,976,199	-44.410%
2025-07-27	5.6490	5.8773	5.6250	5.7960	+2.693%	1,800,498	-46.981%
2025-07-26	5.6070	5.7800	5.5650	5.6440	+0.481%	1,687,329	-45.553%
2025-07-25	5.4830	5.6280	5.2980	5.6170	+2.388%	2,286,744	-45.291%
2025-07-24	5.5810	5.7550	5.2500	5.4860	-1.896%	4,485,765	-43.985%
2025-07-23	6.1110	6.1400	5.4010	5.5920	-8.702%	4,977,094	-45.046%
2025-07-22	6.1440	6.1830	5.7830	6.1250	-0.487%	4,312,486	-49.829%
2025-07-21	5.9610	6.2600	5.8600	6.1550	+2.909%	4,115,087	-50.073%
2025-07-20	5.8010	6.1340	5.7470	5.9810	+2.961%	3,309,026	-48.621%
2025-07-19	5.6770	5.8500	5.5200	5.8090	+2.307%	2,860,026	-47.099%
2025-07-18	5.7490	6.1710	5.6000	5.6780	-1.166%	6,814,137	-45.879%
2025-07-17	5.6210	5.8440	5.4500	5.7450	+2.224%	5,077,846	-46.510%
2025-07-16	5.6020	5.8000	5.4480	5.6200	+0.232%	4,125,040	-45.320%
2025-07-15	5.3870	5.6450	5.1910	5.6070	+4.065%	3,589,640	-45.194%
2025-07-14	5.4490	5.6700	5.3350	5.3880	-1.337%	3,223,329	-42.966%
2025-07-13	5.3520	5.5650	5.3160	5.4610	+1.865%	1,965,308	-43.728%
2025-07-12	5.3570	5.4400	5.1380	5.3610	+0.412%	2,453,495	-42.679%
2025-07-11	5.4100	5.5810	5.2760	5.3390	-1.367%	3,740,687	-42.442%
2025-07-10	5.1620	5.6310	5.0930	5.4130	+5.086%	3,245,253	-43.229%
2025-07-09	4.8400	5.2140	4.7970	5.1510	+6.536%	2,339,594	-40.342%
2025-07-08	4.7740	4.8640	4.7000	4.8350	+1.214%	1,476,591	-36.443%
2025-07-07	4.8370	4.9220	4.7100	4.7770	-1.363%	1,539,290	-35.671%
2025-07-06	4.7740	4.9050	4.6900	4.8430	+1.467%	1,319,503	-36.548%
2025-07-05	4.7810	4.8400	4.6800	4.7730	-0.272%	1,309,628	-35.617%
2025-07-04	5.0180	5.0400	4.7110	4.7860	-4.509%	1,577,280	-35.792%
2025-07-03	5.0250	5.1420	4.9310	5.0120	-0.100%	2,587,073	-38.687%
2025-07-02	4.6910	5.0990	4.6600	5.0170	+6.881%	2,381,401	-38.748%
2025-07-01	4.9050	5.0000	4.6660	4.6940	-4.263%	1,487,524	-34.533%
2025-06-30	5.0890	5.1060	4.8300	4.9030	-3.503%	2,042,619	-37.324%
2025-06-29	4.8650	5.1330	4.8130	5.0810	+4.504%	1,779,115	-39.520%
2025-06-28	4.7560	4.8870	4.6970	4.8620	+2.121%	1,327,473	-36.796%
2025-06-27	4.7270	4.8270	4.6420	4.7610	+0.762%	1,852,513	-35.455%
2025-06-26	4.8210	4.9240	4.6580	4.7250	-1.951%	2,197,231	-34.963%
2025-06-25	4.9660	5.0540	4.7740	4.8190	-2.784%	2,318,555	-36.232%
2025-06-24	4.9590	5.0590	4.8720	4.9570	-0.060%	2,266,256	-38.007%
2025-06-23	4.5540	4.9920	4.4340	4.9600	+8.939%	3,048,365	-38.044%
2025-06-22	4.8020	4.8380	4.3130	4.5530	-5.225%	3,542,323	-32.506%
2025-06-21	4.9260	5.0160	4.5920	4.8040	-2.397%	2,679,873	-36.032%
2025-06-20	5.0600	5.2590	4.8230	4.9220	-2.631%	2,449,114	-37.566%
2025-06-19	5.1200	5.2580	4.9600	5.0550	-1.192%	1,518,553	-39.209%
2025-06-18	5.1420	5.2570	4.9830	5.1160	-0.195%	2,573,898	-39.934%
2025-06-17	5.3830	5.4810	5.0580	5.1260	-5.092%	2,657,580	-40.051%
2025-06-16	5.5190	5.7580	5.3780	5.4010	-2.067%	3,400,584	-43.103%
2025-06-15	5.4860	5.5230	5.2790	5.5150	+0.455%	2,250,798	-44.279%
2025-06-14	5.4590	5.7850	5.3880	5.4900	+0.366%	3,327,887	-44.026%
2025-06-13	5.8220	5.8250	5.3160	5.4700	-6.062%	4,806,295	-43.821%
2025-06-12	6.0730	6.1640	5.7600	5.8230	-4.038%	3,546,580	-47.227%
2025-06-11	6.1730	6.8000	5.8890	6.0680	-1.717%	4,271,348	-49.357%
2025-06-10	6.0370	6.2390	5.8840	6.1740	+2.405%	6,400,605	-50.227%
2025-06-09	5.5730	6.1820	5.4910	6.0290	+8.689%	7,828,786	-49.030%
2025-06-08	5.2340	5.7220	5.1790	5.5470	+6.061%	5,583,411	-44.601%
2025-06-07	4.9490	5.2490	4.9140	5.2300	+5.529%	1,839,911	-41.243%
2025-06-06	4.8540	5.2930	4.8340	4.9560	+2.038%	2,012,868	-37.994%
2025-06-05	5.2060	5.3280	4.8000	4.8570	-6.614%	3,004,122	-36.730%
2025-06-04	5.3350	5.4840	5.1300	5.2010	-2.108%	2,539,322	-40.915%
2025-06-03	5.1310	5.5910	5.0820	5.3130	+3.729%	3,183,356	-42.161%
2025-06-02	4.9300	5.2230	4.8270	5.1220	+3.705%	1,686,251	-40.004%
2025-06-01	4.9010	5.0000	4.7930	4.9390	+0.509%	1,683,166	-37.781%
2025-05-31	4.7920	5.0200	4.6770	4.9140	+2.696%	2,867,320	-37.464%
2025-05-30	5.2670	5.3600	4.7750	4.7850	-8.579%	3,701,892	-35.778%
2025-05-29	5.4450	5.5660	5.2300	5.2340	-3.539%	2,467,113	-41.288%
2025-05-28	5.3270	5.4670	5.1870	5.4260	+2.165%	2,031,136	-43.365%
2025-05-27	5.2240	5.4060	5.0540	5.3110	+2.095%	2,106,091	-42.139%
2025-05-26	5.2640	5.4140	5.1780	5.2020	-1.140%	1,995,943	-40.927%
2025-05-25	5.1970	5.2800	5.0110	5.2620	+1.387%	1,696,959	-41.600%
2025-05-24	5.2080	5.3290	5.1730	5.1900	-0.422%	1,552,069	-40.790%
2025-05-23	5.6990	5.8400	5.1970	5.2120	-8.706%	3,256,423	-41.040%
2025-05-22	5.3520	5.7090	5.3400	5.7090	+6.392%	2,529,485	-46.173%
2025-05-21	5.2730	5.4930	5.1590	5.3660	+0.846%	3,134,634	-42.732%
2025-05-20	5.2130	5.3800	5.0540	5.3210	+1.896%	1,739,851	-42.248%
2025-05-19	5.3250	5.3660	4.9800	5.2220	-2.118%	1,846,848	-41.153%
2025-05-18	5.1420	5.4570	5.0030	5.3350	+3.572%	2,119,141	-42.399%
2025-05-17	5.2640	5.2800	5.0700	5.1510	-2.664%	1,775,504	-40.342%
2025-05-16	5.4020	5.5420	5.2130	5.2920	-2.308%	2,506,783	-41.931%
2025-05-15	5.6480	5.7090	5.2980	5.4170	-3.869%	3,007,270	-43.271%
2025-05-14	5.9030	5.9950	5.5830	5.6350	-4.556%	2,806,773	-45.466%
2025-05-13	5.7350	6.0770	5.4420	5.9040	+2.660%	3,607,299	-47.951%
2025-05-12	5.7580	6.2000	5.5610	5.7510	0.000%	6,100,429	-46.566%
2025-05-11	5.8240	5.9610	5.4840	5.7510	-1.440%	4,425,888	-46.566%
2025-05-10	5.4400	5.8600	5.3828	5.8350	+7.340%	4,578,383	-47.335%
2025-05-09	5.2170	5.4660	5.1820	5.4360	+4.338%	3,782,255	-43.469%
2025-05-08	4.6470	5.2340	4.6390	5.2100	+12.673%	3,280,953	-41.017%
2025-05-07	4.6270	4.6920	4.4970	4.6240	+0.152%	1,772,423	-33.542%
2025-05-06	4.6060	4.6420	4.4420	4.6170	+0.261%	2,434,671	-33.442%
2025-05-05	4.5980	4.6890	4.5390	4.6050	+0.283%	1,839,411	-33.268%
2025-05-04	4.7180	4.7470	4.5430	4.5920	-2.671%	1,710,737	-33.079%
2025-05-03	4.9930	5.0010	4.6510	4.7180	-5.527%	2,195,914	-34.866%
2025-05-02	4.9480	5.0870	4.8800	4.9940	+1.052%	2,200,342	-38.466%
2025-05-01	4.9170	5.0490	4.8140	4.9420	+0.284%	3,003,262	-37.819%
2025-04-30	4.8800	4.9850	4.7390	4.9280	+1.504%	2,985,192	-37.642%
2025-04-29	5.1040	5.1700	4.8350	4.8550	-4.673%	3,143,187	-36.704%
2025-04-28	5.0210	5.2000	4.8000	5.0930	+1.012%	2,866,364	-39.662%
2025-04-27	5.2630	5.3080	5.0140	5.0420	-4.199%	2,281,649	-39.052%
2025-04-26	5.2910	5.4800	5.2270	5.2630	-0.473%	2,092,895	-41.611%
2025-04-25	5.1900	5.3810	5.1000	5.2880	+1.829%	3,764,653	-41.887%
2025-04-24	5.1670	5.2050	4.9580	5.1930	+0.290%	2,848,524	-40.824%
2025-04-23	5.1070	5.2550	5.0270	5.1780	+1.669%	3,503,467	-40.653%
2025-04-22	4.7620	5.1230	4.6200	5.0930	+6.727%	4,087,307	-39.662%
2025-04-21	4.8810	5.1180	4.7450	4.7720	-1.891%	2,746,508	-35.604%
2025-04-20	4.9190	4.9700	4.7800	4.8640	-1.339%	2,048,346	-36.822%
2025-04-19	4.7420	4.9510	4.7410	4.9300	+3.877%	1,872,259	-37.667%
2025-04-18	4.7180	4.8200	4.6670	4.7460	+0.700%	1,624,030	-35.251%
2025-04-17	4.6410	4.7700	4.5900	4.7130	+1.377%	2,102,438	-34.797%
2025-04-16	4.7520	4.8160	4.5050	4.6490	-2.209%	1,926,952	-33.900%
2025-04-15	4.8860	4.9720	4.7350	4.7540	-2.502%	1,463,619	-35.360%
2025-04-14	5.0020	5.1360	4.8230	4.8760	-2.049%	2,612,460	-36.977%
2025-04-13	5.2310	5.2570	4.9600	4.9780	-5.595%	1,719,388	-38.268%
2025-04-12	5.0460	5.2760	5.0150	5.2730	+4.519%	1,498,473	-41.722%
2025-04-11	4.8080	5.0860	4.8040	5.0450	+4.777%	2,478,073	-39.088%
2025-04-10	4.9850	5.0640	4.6900	4.8150	-3.313%	2,202,810	-36.179%
2025-04-09	4.6150	5.0530	4.4860	4.9800	+7.629%	4,122,647	-38.293%
2025-04-08	4.6300	4.8260	4.4790	4.6270	-0.130%	3,486,711	-33.585%
2025-04-07	4.5820	5.0150	4.1800	4.6330	+1.224%	5,319,027	-33.671%
2025-04-06	5.0460	5.0890	4.4570	4.5770	-9.492%	2,934,011	-32.860%
2025-04-05	5.0550	5.1500	4.9360	5.0570	-0.059%	1,537,313	-39.233%
2025-04-04	5.1600	5.3200	4.9750	5.0600	-1.537%	2,151,745	-39.269%
2025-04-03	5.0060	5.2460	4.9100	5.1390	+2.371%	2,422,543	-40.202%
2025-04-02	5.4130	5.4990	4.9670	5.0200	-7.653%	2,700,006	-38.785%
2025-04-01	5.3050	5.6021	5.2800	5.4360	+2.469%	2,295,945	-43.469%
2025-03-31	5.2640	5.5760	5.0770	5.3050	+0.626%	2,009,213	-42.074%
2025-03-30	5.3450	5.4590	5.1970	5.2720	-1.513%	1,892,226	-41.711%
2025-03-29	5.5960	5.6500	5.2600	5.3530	-4.377%	1,894,122	-42.593%
2025-03-28	6.0900	6.1300	5.5500	5.5980	-7.988%	2,248,738	-45.105%
2025-03-27	6.0760	6.1930	5.9400	6.0840	+0.049%	1,524,466	-49.490%
2025-03-26	6.1950	6.3720	5.9980	6.0810	-1.888%	2,321,188	-49.466%
2025-03-25	6.0290	6.2400	5.9430	6.1980	+2.446%	2,233,344	-50.419%
2025-03-24	5.8320	6.1220	5.7590	6.0500	+3.720%	1,994,291	-49.207%
2025-03-23	5.7500	6.1300	5.7100	5.8330	+1.391%	1,400,594	-47.317%
2025-03-22	5.6590	5.8320	5.6060	5.7530	+1.823%	1,401,780	-46.584%
2025-03-21	5.7360	5.8620	5.6140	5.6500	-1.602%	1,557,900	-45.611%
2025-03-20	5.9810	6.0130	5.7060	5.7420	-4.028%	1,827,861	-46.482%
2025-03-19	5.8130	6.1590	5.5150	5.9830	+2.942%	2,750,579	-48.638%
2025-03-18	5.8960	6.3520	5.6010	5.8120	-1.375%	2,394,271	-47.127%
2025-03-17	5.5700	6.0920	5.5620	5.8930	+5.875%	2,417,191	-47.853%
2025-03-16	5.8310	6.0770	5.5080	5.5660	-4.577%	1,839,313	-44.790%
2025-03-15	5.6620	5.9230	5.6220	5.8330	+2.966%	2,041,399	-47.317%
2025-03-14	5.4290	5.7380	5.4230	5.6650	+4.213%	1,745,758	-45.755%
2025-03-13	5.4980	5.6420	5.2740	5.4360	-1.074%	2,069,218	-43.469%
2025-03-12	5.4050	5.5870	5.2400	5.4950	+1.571%	1,982,261	-44.076%
2025-03-11	5.1280	5.5440	4.8300	5.4100	+6.350%	3,606,194	-43.198%
2025-03-10	5.4300	5.7930	5.0040	5.0870	-5.622%	3,268,556	-39.591%
2025-03-09	5.9640	6.0300	5.3370	5.3900	-9.244%	2,572,833	-42.987%
2025-03-08	6.0530	6.1050	5.8690	5.9390	-1.378%	1,298,418	-48.257%
2025-03-07	6.1930	6.3540	5.8570	6.0220	-2.871%	2,790,817	-48.970%
2025-03-06	6.3690	6.6900	6.1070	6.2000	-2.837%	1,738,444	-50.435%
2025-03-05	6.0250	6.7000	5.9480	6.3810	+5.681%	2,751,411	-51.841%
2025-03-04	6.1410	6.2140	5.6240	6.0380	-2.770%	3,873,733	-49.106%
2025-03-03	7.2300	7.2740	6.0860	6.2100	-14.096%	3,599,345	-50.515%
2025-03-02	6.5690	7.2500	6.5120	7.2290	+9.780%	3,686,449	-57.491%
2025-03-01	6.5150	6.6510	5.8000	6.5850	+1.090%	1,476,726	-53.333%
2025-02-28	6.6570	6.6780	6.0060	6.5140	-2.001%	3,610,626	-52.825%
2025-02-27	6.3990	6.8280	6.3290	6.6470	+4.022%	2,252,916	-53.769%
2025-02-26	6.3410	6.6200	6.1400	6.3900	+0.157%	3,003,036	-51.909%
2025-02-25	6.4200	6.4370	5.8800	6.3800	-0.281%	5,168,162	-51.834%
2025-02-24	7.0560	7.1050	6.3650	6.3980	-9.158%	2,694,639	-51.969%
2025-02-23	7.1950	7.6630	6.9400	7.0430	-1.785%	1,631,050	-56.368%
2025-02-22	6.9670	8.4550	6.9490	7.1710	+2.751%	1,635,679	-57.147%
2025-02-21	7.1440	7.4610	6.8320	6.9790	-2.528%	2,602,681	-55.968%
2025-02-20	6.8640	7.1810	6.8000	7.1600	+4.252%	2,139,307	-57.081%
2025-02-19	6.7600	6.9400	6.6520	6.8680	+1.778%	1,890,304	-55.256%
2025-02-18	7.0570	7.0800	6.5580	6.7480	-4.473%	2,075,683	-54.461%
2025-02-17	7.0130	7.2440	6.8816	7.0640	+0.742%	1,839,802	-56.498%
2025-02-16	7.0950	7.1500	6.8940	7.0120	-1.600%	2,534,957	-56.175%
2025-02-15	7.2110	7.3200	7.0200	7.1260	-1.710%	1,594,811	-56.876%
2025-02-14	7.1370	7.4150	7.1010	7.2500	+1.427%	2,389,850	-57.614%
2025-02-13	7.3930	7.4170	6.9720	7.1480	-3.091%	2,945,375	-57.009%
2025-02-12	7.0790	7.4780	6.8480	7.3760	+4.034%	3,068,363	-58.338%
2025-02-11	7.0200	7.4300	6.9190	7.0900	+1.751%	2,829,167	-56.657%
2025-02-10	6.9510	7.2170	6.7160	6.9680	+0.187%	2,350,040	-55.898%
2025-02-09	7.0040	7.1540	6.6130	6.9550	-1.320%	2,257,351	-55.816%
2025-02-08	6.7590	7.0570	6.6230	7.0480	+3.754%	2,358,670	-56.399%
2025-02-07	6.7750	7.2380	6.6350	6.7930	+1.373%	2,827,779	-54.762%
2025-02-06	7.0100	7.1920	6.6310	6.7010	-4.121%	2,636,566	-54.141%
2025-02-05	7.0430	7.2370	6.8370	6.9890	-0.583%	2,398,677	-56.031%
2025-02-04	7.6460	7.7010	6.7840	7.0300	-7.779%	5,370,561	-56.287%
2025-02-03	7.4810	7.7380	5.5270	7.6230	+1.749%	12,364,606	-59.688%
2025-02-02	8.5010	8.7300	7.0500	7.4920	-11.828%	5,261,802	-58.983%
2025-02-01	9.3100	9.4070	8.4000	8.4970	-8.309%	1,943,519	-63.834%
2025-01-31	9.1550	9.7550	9.0000	9.2670	+1.412%	3,223,807	-66.839%
2025-01-30	8.5740	9.2650	8.4720	9.1380	+6.770%	2,479,044	-66.371%
2025-01-29	8.5450	9.1600	8.3080	8.5586	-0.106%	2,777,375	-64.095%
2025-01-28	8.9420	9.1280	8.4400	8.5677	-3.820%	2,098,407	-64.133%
2025-01-27	8.7720	9.0380	8.0600	8.9080	+1.253%	5,380,081	-65.503%
2025-01-26	9.2100	9.3820	8.7860	8.7978	-4.776%	1,579,785	-65.071%
2025-01-25	9.0460	9.2960	8.9140	9.2391	+1.740%	1,465,991	-66.739%
2025-01-24	9.2470	9.4350	8.9110	9.0811	-1.320%	2,456,293	-66.160%
2025-01-23	9.0860	9.4520	8.9700	9.2026	+1.415%	3,738,156	-66.607%
2025-01-22	9.8740	9.9650	9.0090	9.0742	-7.368%	4,858,989	-66.135%
2025-01-21	9.7910	10.1650	9.3290	9.7960	-0.743%	3,355,503	-68.630%
2025-01-20	9.7650	10.8250	9.4900	9.8693	-0.937%	5,521,405	-68.863%
2025-01-19	10.6060	10.9590	9.6790	9.9626	-6.402%	6,331,731	-69.155%
2025-01-18	11.3700	11.4840	10.4640	10.6440	-6.942%	3,189,531	-71.129%
2025-01-17	10.8320	11.4640	10.8090	11.4380	+6.668%	2,767,970	-73.133%
2025-01-16	11.0430	11.6080	10.4300	10.7230	-2.278%	3,630,736	-71.342%
2025-01-15	10.2570	11.0620	8.8800	10.9730	+6.866%	2,828,937	-71.995%
2025-01-14	9.7710	10.2850	9.7130	10.2680	+4.660%	2,161,819	-70.072%
2025-01-13	10.2250	10.5400	9.2810	9.8108	-4.350%	3,343,435	-68.677%
2025-01-12	10.4820	10.5800	10.1130	10.2570	-2.703%	1,480,867	-70.040%
2025-01-11	10.3420	10.6920	10.0690	10.5420	+1.600%	1,622,329	-70.850%
2025-01-10	10.1730	10.8490	10.0960	10.3760	+2.237%	2,855,699	-70.384%
2025-01-09	10.8510	11.0000	9.9590	10.1490	-7.094%	2,937,903	-69.721%
2025-01-08	11.0380	11.2520	10.3430	10.9240	-1.523%	3,148,149	-71.869%
2025-01-07	12.1370	12.3620	11.0110	11.0930	-8.564%	2,955,526	-72.298%
2025-01-06	12.1200	12.5100	11.7980	12.1320	-0.882%	2,652,367	-74.670%
2025-01-05	12.2940	12.3120	11.8630	12.2400	-0.391%	1,973,416	-74.894%
2025-01-04	12.3970	12.7460	12.1210	12.2880	-0.268%	2,674,953	-74.992%
2025-01-03	10.6940	12.5000	10.6520	12.3210	+15.495%	4,949,923	-75.059%
2025-01-02	10.5520	10.8840	10.5030	10.6680	+0.291%	2,111,206	-71.194%
2025-01-01	9.8520	10.6790	9.7330	10.6370	+6.936%	2,100,823	-71.110%
2024-12-31	10.0150	10.3130	9.8080	9.9471	+0.146%	2,047,780	-69.107%
2024-12-30	10.1010	10.5590	9.6780	9.9326	-2.084%	2,457,207	-69.061%
2024-12-29	10.6740	10.6990	10.0120	10.1440	-5.655%	1,906,723	-69.706%

.dark-mode .h9ZsYG{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .h9ZsYG{ color: #333333; background-color: white; border: 2px solid #333333; }ICPUSDTICP / Tether USDcrypto Composite

ICPUSDT
ICP / Tether USD
crypto Composite