Dark

HYPEUSD
HYPE / United States dollar
crypto Composite

Real-time

Jul 7, 2025 12:07:11 PM EDT

39.68USD+0.481%(+0.19)82HYPE3,443USD

39.33Bid 39.64Ask 0.31Spread

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-07-07	44.93	44.93	39.50	39.68	-11.704%	70	0.000%
2025-07-06	39.09	44.94	39.06	44.94	+15.172%	12	-11.704%
2025-07-05	39.02	41.54	38.86	39.02	-1.115%	18	+1.691%
2025-07-04	41.26	41.26	38.03	39.46	-4.363%	236	+0.558%
2025-07-03	40.18	41.26	39.81	41.26	+2.484%	215	-3.829%
2025-07-02	38.11	41.10	37.70	40.26	+7.705%	160	-1.441%
2025-07-01	39.28	39.72	37.38	37.38	-4.885%	97	+6.153%
2025-06-30	40.61	42.00	39.30	39.30	-3.535%	225	+0.967%
2025-06-29	38.02	41.99	37.79	40.74	+7.408%	158	-2.602%
2025-06-28	36.92	37.94	36.79	37.93	+2.652%	228	+4.614%
2025-06-27	35.77	40.00	35.70	36.95	+3.299%	290	+7.388%
2025-06-26	36.95	38.50	35.77	35.77	-7.547%	142	+10.931%
2025-06-25	38.26	41.00	37.42	38.69	+1.522%	265	+2.559%
2025-06-24	39.89	40.00	36.91	38.11	-4.701%	1,171	+4.120%
2025-06-23	37.00	40.00	35.69	39.99	+12.048%	777	-0.775%
2025-06-22	34.66	37.00	32.50	35.69	+3.120%	1,110	+11.180%
2025-06-21	34.48	39.00	31.27	34.61	-6.459%	1,596	+14.649%
2025-06-20	37.29	39.90	33.40	37.00	-2.116%	320	+7.243%
2025-06-19	39.89	41.97	36.14	37.80	-4.085%	2,347	+4.974%
2025-06-18	40.29	49.50	38.39	39.41	-3.878%	1,031	+0.685%
2025-06-17	42.90	45.99	39.00	41.00	-4.429%	250	-3.220%
2025-06-16	43.00	49.50	42.76	42.90	+4.532%	538	-7.506%
2025-06-15	41.03	43.00	39.99	41.04	+0.024%	185	-3.314%
2025-06-14	44.30	44.89	39.10	41.03	-7.381%	666	-3.290%
2025-06-13	44.73	46.97	37.98	44.30	-5.684%	720	-10.429%
2025-06-12	41.95	46.97	40.50	46.97	+12.530%	1,055	-15.521%
2025-06-11	46.99	48.00	40.92	41.74	-1.742%	3,018	-4.935%
2025-06-10	40.50	47.00	38.86	42.48	+4.889%	850	-6.591%
2025-06-09	36.50	49.50	36.50	40.50	+11.540%	226	-2.025%
2025-06-08	34.86	49.16	34.84	36.31	+3.330%	884	+9.281%
2025-06-07	33.56	35.14	33.55	35.14	+5.115%	167	+12.920%
2025-06-06	35.42	35.69	33.40	33.43	0.000%	838	+18.696%

.dark-mode .Q5G96r{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Q5G96r{ color: #333333; background-color: white; border: 2px solid #333333; }HYPEUSDHYPE / United States dollarcrypto Composite

HYPEUSD
HYPE / United States dollar
crypto Composite