Dark

HTUSDT
Huobi Token / Tether USD
crypto Composite

Real-time

May 9, 2025 3:07:59 AM EDT

0.29573USDT+22.648%(+0.05461)192HT49USDT

0.28131Bid 0.30922Ask 0.02791Spread

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-05-09	0.29573	0.29573	0.29573	0.29573	+9.953%	10	0.000%
2025-05-08	0.24112	0.26896	0.23678	0.26896	+11.500%	182	+9.953%
2025-05-07	0.27263	0.27263	0.24122	0.24122	-3.264%	128	+22.598%
2025-05-06	0.24937	0.24937	0.24936	0.24936	-2.204%	386	+18.596%
2025-05-05	0.25499	0.25499	0.25498	0.25498	-14.722%	178	+15.982%
2025-05-03	0.30743	0.30749	0.29900	0.29900	-9.165%	140	-1.094%
2025-04-27	0.32917	0.32917	0.32917	0.32917	-9.564%	0.01	-10.159%
2025-04-26	0.40200	0.40200	0.31000	0.36398	-10.570%	851	-18.751%
2025-04-25	0.40700	0.40700	0.40700	0.40700	+4.496%	13	-27.339%
2025-04-23	0.38949	0.38949	0.38949	0.38949	-7.848%	4	-24.073%
2025-04-21	0.38040	0.42266	0.38040	0.42266	+7.616%	98	-30.031%
2025-04-19	0.39264	0.39275	0.38542	0.39275	+3.336%	230	-24.703%
2025-04-18	0.41299	0.41299	0.38007	0.38007	+2.134%	136	-22.191%
2025-04-15	0.39689	0.39689	0.37213	0.37213	-11.171%	258	-20.530%
2025-04-14	0.40693	0.41893	0.40693	0.41893	+3.667%	0.03	-29.408%
2025-04-12	0.40411	0.40411	0.40411	0.40411	+5.509%	81	-26.819%
2025-04-10	0.38301	0.38301	0.38301	0.38301	+4.822%	12	-22.788%
2025-04-09	0.39541	0.39541	0.36538	0.36539	-9.588%	31	-19.065%
2025-04-07	0.40911	0.40911	0.39850	0.40414	-7.707%	25	-26.825%
2025-04-06	0.43789	0.43789	0.43789	0.43789	+6.615%	0.04	-32.465%
2025-04-04	0.42044	0.42044	0.41072	0.41072	-12.400%	54	-27.997%
2025-04-02	0.46885	0.46886	0.46885	0.46886	+10.528%	11	-36.926%
2025-03-30	0.42711	0.42711	0.42420	0.42420	-0.684%	63	-30.285%
2025-03-28	0.45724	0.45724	0.42712	0.42712	-9.253%	83	-30.762%
2025-03-27	0.47067	0.47067	0.47067	0.47067	+0.143%	212	-37.168%
2025-03-24	0.45202	0.47000	0.45202	0.47000	-6.186%	75	-37.079%
2025-03-21	0.48356	0.50099	0.48355	0.50099	+12.154%	113	-40.971%
2025-03-18	0.44670	0.44670	0.44670	0.44670	-1.352%	38	-33.797%
2025-03-17	0.44998	0.46658	0.44998	0.45282	+0.624%	51	-34.691%
2025-03-16	0.45001	0.45001	0.45001	0.45001	-5.490%	2	-34.284%
2025-03-15	0.47071	0.47615	0.47071	0.47615	-1.762%	247	-37.891%
2025-03-13	0.48469	0.48469	0.48469	0.48469	-1.207%	24	-38.986%
2025-03-11	0.51320	0.51408	0.47360	0.49061	+1.452%	279	-39.722%
2025-03-09	0.55260	0.55260	0.48359	0.48359	-17.063%	38	-38.847%
2025-03-08	0.66189	0.66312	0.58308	0.58308	-3.077%	40	-49.281%
2025-03-07	0.60169	0.60169	0.60159	0.60159	-24.800%	134	-50.842%
2025-03-05	0.79996	0.79999	0.79996	0.79999	+33.838%	135	-63.033%
2025-03-04	0.59773	0.59773	0.59773	0.59773	+1.932%	45	-50.524%
2025-03-03	0.79999	0.79999	0.58640	0.58640	-26.699%	140	-49.569%
2025-02-28	0.58331	0.79999	0.58308	0.79999	+0.045%	364	-63.033%
2025-02-26	0.79963	0.79963	0.79963	0.79963	0.000%	13	-63.017%
2025-02-21	0.77000	0.79963	0.77000	0.79963	+33.105%	39	-63.017%
2025-02-19	0.60074	0.60075	0.60074	0.60075	-18.245%	10	-50.773%
2025-02-17	0.73482	0.73482	0.73482	0.73482	+8.573%	14	-59.755%
2025-02-15	0.70500	0.79963	0.67680	0.67680	-13.129%	1,100	-56.305%
2025-02-14	0.74913	0.79963	0.67700	0.77909	-1.801%	1,420	-62.042%
2025-02-12	0.79403	0.79896	0.79295	0.79338	+7.211%	0.07	-62.725%
2025-02-11	0.74003	0.74003	0.74002	0.74002	-7.456%	27	-60.038%
2025-02-09	0.79964	0.79964	0.79964	0.79964	-0.025%	0.01	-63.017%
2025-02-07	0.76995	0.79984	0.76995	0.79984	-9.583%	81	-63.026%
2025-02-04	0.98290	0.98290	0.80000	0.88461	+10.533%	136	-66.569%
2025-02-03	0.86933	0.95261	0.80031	0.80031	-12.238%	103	-63.048%
2025-02-02	0.99729	0.99729	0.80000	0.91191	+13.984%	16	-67.570%
2025-02-01	0.80001	0.90001	0.80000	0.80003	+0.002%	174	-63.035%
2025-01-31	0.88111	1.00773	0.55777	0.80001	-11.110%	1,223	-63.034%
2025-01-30	0.95504	1.71390	0.80001	0.90000	-8.162%	1,050	-67.141%
2025-01-27	0.97994	0.97999	0.97994	0.97999	+0.003%	103	-69.823%
2025-01-26	0.93009	0.97996	0.93008	0.97996	-0.003%	40	-69.822%
2025-01-25	0.97991	0.97999	0.97965	0.97999	+0.008%	35	-69.823%
2025-01-24	0.99654	0.99654	0.97991	0.97991	-10.699%	219	-69.821%
2025-01-23	1.04004	1.09991	0.93000	1.09731	+7.566%	172	-73.050%
2025-01-22	1.12001	1.14744	1.02013	1.02013	-8.918%	47	-71.011%
2025-01-20	1.12000	1.12428	1.12000	1.12001	+0.001%	117	-73.596%
2025-01-19	1.12002	1.12321	1.12000	1.12000	-25.333%	124	-73.596%
2025-01-18	1.18100	1.51427	1.12001	1.50000	-12.480%	298	-80.285%
2025-01-17	1.19609	1.71390	1.17992	1.71390	+44.207%	297	-82.745%
2025-01-16	2.20000	2.59000	1.05964	1.18850	+5.509%	401	-75.117%
2025-01-15	2.19990	2.20000	1.12644	1.12644	+6.405%	127	-73.746%
2025-01-14	1.89000	2.30000	1.05863	1.05863	-7.055%	103	-72.065%
2025-01-13	1.13898	1.13898	1.13898	1.13898	-4.578%	0.04	-74.036%
2025-01-12	1.57600	1.57600	1.05881	1.19362	-20.784%	79	-75.224%
2025-01-11	1.33000	1.56000	1.33000	1.50680	+47.591%	90	-80.374%
2025-01-10	1.50010	1.58800	1.02093	1.02093	-1.302%	955	-71.033%
2025-01-09	1.10240	1.58000	1.03440	1.03440	-20.425%	137	-71.410%
2025-01-08	1.37990	1.37990	1.29990	1.29990	+7.341%	151	-77.250%
2025-01-07	1.21101	1.21101	1.21100	1.21100	+6.303%	10	-75.580%
2025-01-06	1.13800	1.16000	1.08198	1.13920	-0.175%	362	-74.041%
2025-01-05	1.65000	1.65000	1.01589	1.14120	-4.481%	543	-74.086%
2025-01-04	1.03000	1.87000	1.03000	1.19473	+10.503%	9,196	-75.247%
2025-01-03	1.21460	1.21460	1.03095	1.08117	-25.375%	108	-72.647%
2025-01-02	0.99990	1.44880	0.99990	1.44880	+60.958%	10	-79.588%
2025-01-01	0.90010	0.90011	0.90010	0.90011	+12.373%	18	-67.145%
2024-12-31	0.81000	0.81000	0.80100	0.80100	-20.724%	250	-63.080%
2024-12-30	1.02191	1.02195	1.01037	1.01039	-8.147%	41	-70.731%
2024-12-28	1.19658	1.21950	1.10001	1.10001	+7.645%	132	-73.116%
2024-12-27	1.21812	1.21812	1.02189	1.02189	-0.775%	34	-71.060%
2024-12-26	1.09253	1.15000	1.00300	1.02987	-5.114%	475	-71.285%
2024-12-24	1.00118	1.09455	1.00118	1.08538	+8.412%	196	-72.753%
2024-12-23	0.87147	1.11003	0.87147	1.00116	-9.807%	264	-70.461%
2024-12-22	1.19298	1.21434	1.11002	1.11002	-7.496%	190	-73.358%
2024-12-21	1.03333	1.24525	1.03333	1.19997	-0.002%	84	-75.355%
2024-12-20	0.80100	1.22843	0.80100	1.19999	+14.285%	90	-75.356%
2024-12-19	1.40555	1.40555	1.05000	1.05000	+5.000%	268	-71.835%
2024-12-18	1.29589	1.71390	1.00000	1.00000	-22.895%	1,585	-70.427%
2024-12-17	1.17149	1.29694	1.17147	1.29694	-0.210%	180	-77.198%
2024-12-16	0.87020	1.30995	0.87020	1.29967	+7.539%	276	-77.246%
2024-12-15	1.31323	1.31323	1.20856	1.20856	-7.972%	24	-75.530%
2024-12-14	1.13863	1.31325	1.11001	1.31325	-2.230%	67	-77.481%
2024-12-13	1.39300	1.42650	1.34319	1.34321	+11.320%	23	-77.983%
2024-12-12	1.26200	1.42650	1.20662	1.20662	+13.429%	685	-75.491%
2024-12-11	0.90000	1.26400	0.85020	1.06377	-11.532%	687	-72.200%
2024-12-10	1.20000	1.20243	1.02000	1.20243	+17.885%	473	-75.406%
2024-12-09	1.29610	1.37590	1.02000	1.02000	-21.387%	970	-71.007%
2024-12-08	1.20010	1.30000	1.20010	1.29750	-1.003%	28	-77.208%
2024-12-07	1.13800	1.31067	1.00501	1.31065	+23.880%	757	-77.436%
2024-12-06	1.20000	1.34999	1.00503	1.05800	-14.007%	1,959	-72.048%
2024-12-05	1.46510	1.52540	0.96200	1.23033	-10.580%	6,875	-75.963%
2024-12-04	1.15000	1.37590	0.82423	1.37590	+16.000%	2,160	-78.506%
2024-12-03	0.95134	1.18612	0.81472	1.18612	+45.617%	672	-75.067%
2024-12-02	0.82000	0.95134	0.75080	0.81455	-12.965%	753	-63.694%
2024-12-01	0.84699	0.93592	0.66000	0.93589	+0.638%	408	-68.401%
2024-11-30	0.66100	0.99000	0.63001	0.92996	+53.421%	7,730	-68.200%
2024-11-29	0.66100	0.66100	0.60615	0.60615	-35.233%	121	-51.212%
2024-11-28	0.66001	0.93590	0.46000	0.93590	+31.633%	644	-68.402%
2024-11-27	0.66000	0.71099	0.66000	0.71099	+6.990%	151	-58.406%
2024-11-26	0.71400	0.74695	0.66402	0.66454	-15.496%	91	-55.499%
2024-11-25	0.64654	0.80442	0.64600	0.78640	+21.711%	302	-62.394%
2024-11-24	0.80000	0.93638	0.64603	0.64612	-31.216%	104	-54.230%
2024-11-23	0.64969	0.93934	0.64600	0.93934	+45.409%	752	-68.517%
2024-11-22	0.68815	0.72676	0.64600	0.64600	-10.278%	481	-54.221%
2024-11-21	0.74443	0.74450	0.64444	0.72000	-11.526%	290	-58.926%
2024-11-20	0.81378	0.81380	0.81378	0.81380	+11.172%	250	-63.661%
2024-11-19	0.73202	0.73202	0.73202	0.73202	-10.052%	21	-59.601%
2024-11-18	0.54999	0.81386	0.54999	0.81383	+13.029%	253	-63.662%
2024-11-17	0.43990	0.85725	0.43990	0.72002	+63.671%	1,136	-58.928%
2024-11-16	0.42420	0.43996	0.42305	0.43992	+3.988%	84	-32.776%
2024-11-15	0.42305	0.42305	0.42305	0.42305	+0.012%	297	-30.096%
2024-11-14	0.51963	0.52477	0.42062	0.42300	-18.596%	636	-30.087%
2024-11-13	0.51971	0.51972	0.42044	0.51963	-3.043%	443	-43.088%
2024-11-12	0.53579	0.53594	0.53579	0.53594	+50.969%	13	-44.820%
2024-11-11	0.59100	0.59100	0.35500	0.35500	-20.124%	1,075	-16.696%
2024-11-10	0.72559	0.74880	0.44444	0.44444	+3.166%	115	-33.460%
2024-11-09	0.72560	0.72560	0.42619	0.43080	-40.628%	16	-31.353%
2024-11-08	0.40000	0.74880	0.40000	0.72560	+5.159%	45	-59.243%
2024-11-07	0.40000	0.69000	0.40000	0.69000	+65.571%	121	-57.141%
2024-11-06	0.39267	0.41674	0.38001	0.41674	-39.602%	102	-29.037%
2024-11-05	0.65999	0.68999	0.65997	0.68999	+76.902%	125	-57.140%
2024-11-03	0.66463	0.66463	0.39004	0.39004	-41.838%	56	-24.180%
2024-11-01	0.67109	0.67109	0.67061	0.67061	+71.934%	59	-55.901%
2024-10-31	0.67417	0.67417	0.39004	0.39004	-13.731%	0.02	-24.180%
2024-10-30	0.45213	0.45213	0.45212	0.45212	+0.255%	28	-34.590%
2024-10-29	0.45097	0.45097	0.45097	0.45097	+0.147%	85	-34.424%
2024-10-28	0.45031	0.45031	0.45031	0.45031	+0.029%	37	-34.327%
2024-10-26	0.55391	0.68829	0.45018	0.45018	-34.757%	72	-34.308%
2024-10-25	0.48850	0.69000	0.48850	0.69000	+81.579%	851	-57.141%
2024-10-23	0.38000	0.38000	0.38000	0.38000	-15.559%	5	-22.176%
2024-10-21	0.52064	0.52065	0.45002	0.45002	-0.044%	346	-34.285%
2024-10-20	0.38000	0.45103	0.38000	0.45022	-0.087%	715	-34.314%
2024-10-19	0.45061	0.45061	0.45061	0.45061	+0.129%	36	-34.371%
2024-10-18	0.38000	0.69000	0.38000	0.45003	+0.007%	1,195	-34.287%
2024-10-17	0.45004	0.45006	0.45000	0.45000	+18.421%	139	-34.282%
2024-10-16	0.38000	0.38000	0.38000	0.38000	-15.567%	7	-22.176%
2024-10-15	0.58023	0.58031	0.45006	0.45006	+0.009%	277	-34.291%
2024-10-14	0.50263	0.50263	0.45002	0.45002	+18.426%	148	-34.285%
2024-10-13	0.38000	0.38000	0.38000	0.38000	-23.790%	0.6	-22.176%
2024-10-12	0.49862	0.49862	0.49862	0.49862	+31.216%	0.51	-40.690%
2024-10-11	0.38001	0.38001	0.38000	0.38000	-24.077%	5	-22.176%
2024-10-09	0.50052	0.50052	0.50051	0.50051	-15.158%	42	-40.914%
2024-10-07	0.48999	0.59000	0.46307	0.58993	+11.308%	771	-49.870%
2024-10-06	0.43900	0.59000	0.43900	0.53000	+59.002%	1,876	-44.202%
2024-10-05	0.32001	0.46887	0.31567	0.33333	+5.608%	2,466	-11.280%
2024-10-04	0.46904	0.46904	0.31563	0.31563	-32.704%	66	-6.305%
2024-10-03	0.46853	0.46902	0.46853	0.46902	-6.482%	72	-36.947%
2024-10-02	0.64000	0.64000	0.46620	0.50153	+6.511%	157	-41.034%
2024-10-01	0.68000	0.68000	0.47087	0.47087	-12.539%	182	-37.195%
2024-09-30	0.59100	0.71000	0.53837	0.53838	+10.725%	51	-45.070%
2024-09-29	0.41999	0.59100	0.41999	0.48623	-11.089%	161	-39.179%
2024-09-28	0.54687	0.54687	0.54687	0.54687	+12.476%	0.01	-45.923%
2024-09-27	0.50000	0.50000	0.38000	0.48621	-13.169%	4	-39.176%
2024-09-26	0.48561	0.55995	0.48561	0.55995	+16.358%	24	-47.186%
2024-09-25	0.38000	0.55998	0.38000	0.48123	+5.263%	87	-38.547%
2024-09-23	0.45717	0.45717	0.45717	0.45717	+4.683%	0.02	-35.313%
2024-09-22	0.38000	0.55999	0.38000	0.43672	-12.656%	221	-32.284%
2024-09-21	0.50000	0.50001	0.50000	0.50000	-10.713%	63	-40.854%
2024-09-20	0.37000	0.55999	0.37000	0.55999	+23.096%	700	-47.190%
2024-09-19	0.26013	0.45492	0.26013	0.45492	-2.069%	454	-34.993%
2024-09-18	0.46453	0.46453	0.46453	0.46453	+16.014%	43	-36.338%
2024-09-17	0.40044	0.40044	0.40041	0.40041	-0.005%	87	-26.143%
2024-09-16	0.40043	0.40043	0.40043	0.40043	-16.808%	49	-26.147%
2024-09-15	0.48133	0.48133	0.48133	0.48133	+10.316%	11	-38.560%
2024-09-12	0.43664	0.43664	0.43632	0.43632	-9.055%	26	-32.222%
2024-09-11	0.47975	0.47976	0.47975	0.47976	+6.210%	96	-38.359%
2024-09-10	0.33103	0.45173	0.33103	0.45171	+36.460%	501	-34.531%
2024-09-09	0.38515	0.38515	0.33102	0.33102	-30.266%	124	-10.661%
2024-09-07	0.41002	0.47469	0.33787	0.47469	+8.986%	404	-37.700%
2024-09-06	0.58000	0.59998	0.43000	0.43555	-20.805%	500	-32.102%
2024-09-05	0.58000	0.59037	0.54994	0.54997	+58.033%	293	-46.228%
2024-09-03	0.61997	0.61999	0.33620	0.34801	+3.846%	486	-15.023%
2024-08-31	0.49999	0.50000	0.33512	0.33512	+1.236%	47	-11.754%
2024-08-30	0.66998	0.66998	0.33103	0.33103	+0.003%	10	-10.664%
2024-08-29	0.33105	0.68999	0.33102	0.33102	-42.928%	165	-10.661%
2024-08-28	0.58000	0.58000	0.58000	0.58000	-1.680%	158	-49.012%
2024-08-26	0.58991	0.58991	0.58991	0.58991	0.000%	0.6	-49.869%
2024-08-25	0.58991	0.58991	0.58991	0.58991	0.000%	18	-49.869%
2024-08-24	0.43000	0.58991	0.43000	0.58991	+39.130%	112	-49.869%
2024-08-23	0.41000	0.42400	0.41000	0.42400	+120.260%	19	-30.252%
2024-08-21	0.17700	0.19250	0.17700	0.19250	-72.441%	228	+53.626%
2024-08-20	0.69849	0.69849	0.69849	0.69849	-0.072%	23	-57.662%
2024-08-19	0.69899	0.69899	0.69899	0.69899	+121.459%	151	-57.692%
2024-08-18	0.69975	0.69975	0.31563	0.31563	-23.017%	29	-6.305%
2024-08-17	0.37700	0.42000	0.37698	0.41000	+7.895%	219	-27.871%
2024-08-15	0.36002	0.38000	0.36000	0.38000	+5.550%	21	-22.176%
2024-08-14	0.34000	0.39000	0.33002	0.36002	+14.064%	279	-17.857%
2024-08-12	0.31563	0.31563	0.31563	0.31563	0.000%	197	-6.305%
2024-08-08	0.49007	0.49007	0.31563	0.31563	+9.976%	66	-6.305%
2024-08-03	0.28700	0.28700	0.28700	0.28700	-40.469%	69	+3.042%
2024-08-01	0.47000	0.49128	0.37000	0.48210	+0.437%	206	-38.658%
2024-07-31	0.48000	0.48000	0.48000	0.48000	-20.000%	291	-38.390%
2024-07-29	0.60000	0.60000	0.60000	0.60000	0.000%	70	-50.712%
2024-07-28	0.55800	0.94000	0.31180	0.60000	+10.807%	2,521	-50.712%
2024-07-27	0.54148	0.54148	0.54148	0.54148	-27.686%	71	-45.385%
2024-07-26	0.52100	0.74879	0.52100	0.74879	+23.563%	84	-60.506%
2024-07-24	0.50000	0.60600	0.50000	0.60600	+26.184%	53	-51.200%
2024-07-23	0.51000	0.74880	0.28000	0.48025	-19.221%	342	-38.422%
2024-07-22	0.47890	0.59452	0.25600	0.59452	+23.856%	1,533	-50.257%
2024-07-21	0.19200	0.48001	0.19200	0.48001	-8.519%	31	-38.391%
2024-07-19	0.32000	0.52772	0.32000	0.52471	-1.149%	202	-43.639%
2024-07-18	0.53081	0.53081	0.53081	0.53081	-0.289%	0.01	-44.287%
2024-07-17	0.46692	0.53474	0.44662	0.53235	+30.449%	7,457	-44.448%
2024-07-16	0.50429	0.50499	0.35110	0.40809	+16.229%	3,313	-27.533%
2024-07-15	0.45744	0.50433	0.35110	0.35111	-17.234%	48,192	-15.773%
2024-07-14	0.45252	0.46942	0.42422	0.42422	-6.295%	1,512	-30.289%
2024-07-13	0.43685	0.45921	0.43520	0.45272	+6.718%	10,973	-34.677%
2024-07-12	0.47734	0.49037	0.42263	0.42422	+32.569%	6,177	-30.289%
2024-07-11	0.32000	0.32000	0.32000	0.32000	0.000%	9	-7.584%
2024-07-10	0.31000	0.32000	0.31000	0.32000	-36.632%	161	-7.584%
2024-07-09	0.43000	0.50514	0.43000	0.50499	+12.222%	170	-41.438%
2024-07-08	0.45842	0.46083	0.42339	0.44999	0.000%	4,658	-34.281%
2024-07-06	0.44999	0.44999	0.44999	0.44999	-0.002%	19	-34.281%
2024-07-05	0.45888	0.45888	0.45000	0.45000	-0.024%	37	-34.282%
2024-07-04	0.53168	0.62381	0.45011	0.45011	-13.460%	5,031	-34.298%
2024-07-03	0.49944	0.62399	0.48180	0.52012	+3.947%	12,346	-43.142%
2024-07-02	0.52282	0.52282	0.50037	0.50037	-4.173%	5,738	-40.898%
2024-07-01	0.51431	0.52288	0.51431	0.52216	+1.272%	7,484	-43.364%
2024-06-30	0.51283	0.51566	0.50819	0.51560	+0.934%	6,792	-42.644%
2024-06-29	0.51412	0.51792	0.50706	0.51083	+0.249%	12,465	-42.108%
2024-06-28	0.51642	0.51646	0.50902	0.50956	-1.022%	13,808	-41.964%
2024-06-27	0.51469	0.51531	0.51433	0.51482	-17.363%	2,301	-42.557%
2024-06-26	0.51433	0.62299	0.51433	0.62299	+21.086%	53	-52.531%
2024-06-25	0.51522	0.51522	0.51433	0.51450	-0.140%	126	-42.521%
2024-06-24	0.53298	0.53298	0.51522	0.51522	-3.787%	5,157	-42.601%
2024-06-23	0.54555	0.54555	0.52964	0.53550	-1.880%	520	-44.775%
2024-06-21	0.54555	0.54576	0.54555	0.54576	-13.232%	7	-45.813%
2024-06-20	0.54894	0.62899	0.54555	0.62899	-0.140%	1,027	-52.983%
2024-06-19	0.54951	0.62987	0.54894	0.62987	+9.296%	381	-53.049%
2024-06-18	0.62500	0.63363	0.57630	0.57630	+4.875%	15	-48.685%
2024-06-17	0.55102	0.55102	0.54951	0.54951	-4.649%	98	-46.183%
2024-06-16	0.55231	0.69466	0.55072	0.57630	-21.546%	2,522	-48.685%
2024-06-15	0.54998	0.73457	0.54998	0.73457	+33.748%	377	-59.741%
2024-06-14	0.55448	0.55676	0.54922	0.54922	-26.653%	350	-46.155%
2024-06-13	0.56311	0.74880	0.55694	0.74880	+0.001%	602	-60.506%
2024-06-12	0.55769	0.74879	0.55767	0.74879	+37.206%	656	-60.506%
2024-06-11	0.56200	0.56984	0.54574	0.54574	-27.016%	639	-45.811%
2024-06-10	0.56730	0.74775	0.56608	0.74775	+43.981%	1,952	-60.451%
2024-06-09	0.57723	0.74879	0.50380	0.51934	-25.031%	681	-43.057%
2024-06-08	0.58224	0.70203	0.50392	0.69274	+9.957%	2,023	-57.310%
2024-06-07	0.59074	0.70200	0.48002	0.63001	+39.980%	1,611	-53.059%
2024-06-06	0.55039	0.59072	0.45007	0.45007	-18.227%	1,893	-34.292%
2024-06-05	0.54766	0.55039	0.54766	0.55039	+12.324%	366	-46.269%
2024-06-04	0.49657	0.49657	0.42000	0.49000	-1.438%	1,380	-39.647%
2024-06-03	0.54702	0.54766	0.43020	0.49715	+15.565%	161	-40.515%
2024-06-02	0.50556	0.50556	0.43019	0.43019	-11.403%	5	-31.256%
2024-06-01	0.54702	0.54702	0.43326	0.48556	+12.071%	50	-39.095%
2024-05-31	0.43326	0.43326	0.43326	0.43326	-27.183%	34	-31.743%
2024-05-30	0.59500	0.59500	0.59500	0.59500	0.000%	52	-50.297%
2024-05-29	0.54702	0.59500	0.53001	0.59500	0.000%	850	-50.297%
2024-05-28	0.56318	0.64000	0.54596	0.59500	-8.462%	1,689	-50.297%
2024-05-27	0.55993	0.69000	0.53001	0.65000	-5.797%	922	-54.503%
2024-05-26	0.57233	0.69900	0.53001	0.69000	-1.288%	345	-57.141%
2024-05-25	0.57302	0.69900	0.57233	0.69900	+55.975%	365	-57.692%
2024-05-24	0.58756	0.58970	0.44815	0.44815	+4.219%	130	-34.011%
2024-05-23	0.43004	0.59751	0.43001	0.43001	0.000%	128	-31.227%
2024-05-22	0.59787	0.59990	0.43001	0.43001	-28.320%	189	-31.227%
2024-05-21	0.59878	0.59990	0.49519	0.59990	0.000%	829	-50.703%
2024-05-20	0.60847	0.60847	0.43001	0.59990	0.000%	218	-50.703%
2024-05-19	0.59959	0.59990	0.43001	0.59990	+3.436%	93	-50.703%
2024-05-18	0.58939	0.59000	0.43001	0.57997	+0.625%	893	-49.009%
2024-05-17	0.49172	0.58273	0.43001	0.57637	-3.465%	158	-48.691%
2024-05-16	0.59706	0.59706	0.59706	0.59706	-0.473%	3	-50.469%
2024-05-15	0.59990	0.59990	0.59990	0.59990	-1.288%	10	-50.703%
2024-05-14	0.49092	0.61165	0.49092	0.60773	-0.665%	161	-51.339%
2024-05-13	0.48908	0.61180	0.48908	0.61180	+1.984%	148	-51.662%
2024-05-12	0.58884	0.59990	0.58884	0.59990	-1.005%	108	-50.703%
2024-05-10	0.59990	0.62720	0.59990	0.60599	-0.864%	1,090	-51.199%
2024-05-09	0.59990	0.61429	0.59990	0.61127	-31.301%	490	-51.620%
2024-05-07	0.47620	0.88980	0.47620	0.88978	+67.567%	43	-66.764%
2024-05-06	0.53112	0.53114	0.53100	0.53100	+24.179%	152	-44.307%
2024-05-05	0.51999	0.59990	0.42761	0.42761	-36.178%	96	-30.841%
2024-05-04	0.51999	0.67000	0.51999	0.67000	-4.286%	0.71	-55.861%
2024-05-03	0.51996	0.70000	0.36191	0.70000	0.000%	236	-57.753%
2024-05-02	0.35001	0.70000	0.35000	0.70000	-0.138%	333	-57.753%
2024-05-01	0.53000	0.70097	0.34100	0.70097	+9.870%	336	-57.811%
2024-04-30	0.34010	0.63802	0.34010	0.63800	+87.537%	265	-53.647%
2024-04-29	0.34010	0.34020	0.34010	0.34020	-62.192%	0.03	-13.072%
2024-04-28	0.84000	0.90000	0.84000	0.89980	+63.437%	6	-67.134%
2024-04-26	0.54974	0.55055	0.34010	0.55055	-38.828%	31	-46.285%
2024-04-25	0.50514	0.90000	0.33000	0.90000	+47.148%	299	-67.141%
2024-04-24	0.62701	0.62701	0.48991	0.61163	-43.136%	47	-51.649%
2024-04-23	0.55631	1.07560	0.48991	1.07560	+47.342%	364	-72.506%
2024-04-22	0.64659	0.73000	0.54275	0.73000	+14.429%	49	-59.489%
2024-04-21	0.64660	0.64660	0.53993	0.63795	-0.003%	83	-53.644%
2024-04-20	0.64660	0.64900	0.60963	0.63797	-0.005%	193	-53.645%
2024-04-19	0.62463	0.64663	0.62463	0.63800	-1.840%	142	-53.647%
2024-04-18	0.61200	0.67032	0.61200	0.64996	+20.356%	37	-54.500%
2024-04-17	0.72000	0.72000	0.51500	0.54003	-11.472%	62	-45.238%
2024-04-16	0.72000	0.72000	0.61001	0.61001	+8.736%	15	-51.520%
2024-04-15	0.72000	0.72000	0.54001	0.56100	-0.896%	411	-47.285%
2024-04-14	0.61770	0.73000	0.53100	0.56607	+4.680%	3,145	-47.757%
2024-04-13	0.65710	0.69999	0.54076	0.54076	-31.773%	1,662	-45.312%
2024-04-12	0.72722	0.79259	0.65008	0.79259	+2.009%	973	-62.688%
2024-04-11	0.78135	0.78135	0.71888	0.77698	+7.745%	200	-61.939%
2024-04-10	0.79294	0.79294	0.72112	0.72113	-13.047%	81	-58.991%
2024-04-09	0.82638	0.87316	0.77165	0.82933	+0.195%	881	-64.341%
2024-04-08	0.83688	0.84639	0.73500	0.82772	-1.462%	1,809	-64.272%
2024-04-07	0.88613	0.88613	0.77595	0.84000	-5.945%	702	-64.794%
2024-04-06	0.77222	0.96952	0.77222	0.89309	+15.986%	844	-66.887%
2024-04-05	0.84645	1.20402	0.76300	0.77000	-0.898%	532	-61.594%
2024-04-04	0.78185	1.20999	0.72001	0.77698	-1.203%	1,995	-61.939%
2024-04-03	0.81634	0.82430	0.74500	0.78644	+9.058%	803	-62.396%
2024-04-02	0.80615	1.12000	0.72109	0.72112	-7.553%	3,554	-58.990%
2024-04-01	0.88000	0.90911	0.75539	0.78004	-13.329%	324	-62.088%
2024-03-31	0.91180	0.91180	0.76500	0.90000	+2.273%	335	-67.141%
2024-03-30	0.85500	0.94713	0.73000	0.88000	+22.034%	1,268	-66.394%
2024-03-29	0.88453	0.94716	0.72111	0.72111	-23.365%	962	-58.990%
2024-03-28	0.90017	0.94292	0.88450	0.94097	-0.258%	345	-68.572%
2024-03-27	0.90000	1.31900	0.87596	0.94340	+28.880%	1,861	-68.653%
2024-03-26	0.80019	0.90224	0.72000	0.73200	-2.400%	2,751	-59.600%
2024-03-25	0.83424	0.93664	0.72109	0.75000	-21.481%	119	-60.569%
2024-03-24	0.87183	1.01158	0.85000	0.95518	-4.482%	4,467	-69.039%
2024-03-23	0.88403	1.00000	0.78500	1.00000	+0.001%	911	-70.427%
2024-03-22	1.00600	1.07763	0.82500	0.99999	+33.190%	410	-70.427%
2024-03-21	0.78500	1.02115	0.59500	0.75080	-29.707%	1,215	-60.611%
2024-03-20	1.04907	1.06810	0.77103	1.06810	0.000%	480	-72.313%
2024-03-19	1.08000	1.08882	0.79562	1.06810	0.000%	290	-72.313%
2024-03-18	1.10957	1.11000	0.58889	1.06810	0.000%	2,828	-72.313%
2024-03-17	1.09003	1.14964	1.06810	1.06810	0.000%	1,637	-72.313%
2024-03-16	1.09518	2.91260	1.05000	1.06810	-54.530%	1,422	-72.313%
2024-03-15	1.13986	2.40000	1.03365	2.34900	+30.500%	2,559	-87.410%
2024-03-14	1.16129	1.85020	1.06772	1.80000	+55.253%	811	-83.571%
2024-03-13	1.30000	1.78940	1.15940	1.15940	-10.815%	2,380	-74.493%
2024-03-12	1.20001	1.37599	1.18000	1.30000	+8.447%	8,065	-77.252%
2024-03-11	1.31925	1.31925	1.19004	1.19874	-27.358%	377	-75.330%
2024-03-10	1.19002	1.65020	1.19002	1.65020	+38.500%	99	-82.079%
2024-03-09	1.31925	1.31925	1.19002	1.19148	-55.375%	73	-75.180%
2024-03-08	1.31924	2.67000	1.16800	2.67000	+63.804%	1,186	-88.924%
2024-03-07	1.25600	3.00000	0.59571	1.63000	+203.482%	202	-81.857%
2024-03-06	1.19002	3.00000	0.53710	0.53710	-59.617%	2,080	-44.939%
2024-03-05	1.33068	1.33068	1.16627	1.33002	-6.865%	213	-77.765%
2024-03-04	1.14265	1.71446	1.14265	1.42805	+22.701%	1,035	-79.291%
2024-03-03	1.10804	1.22905	1.10804	1.16385	-45.282%	202	-74.590%
2024-03-02	1.10026	2.12700	1.10002	2.12700	+81.194%	797	-86.096%
2024-03-01	1.21526	1.42670	1.07569	1.17388	-24.872%	1,847	-74.807%
2024-02-29	1.18926	1.56250	1.08000	1.56250	+29.132%	3,655	-81.073%
2024-02-28	1.19002	1.56250	1.07788	1.21000	-8.539%	318	-75.560%
2024-02-27	1.14579	1.59110	1.14579	1.32297	+17.168%	418	-77.647%
2024-02-26	1.12274	1.23023	1.11417	1.12912	-5.113%	872	-73.809%
2024-02-25	1.13229	1.24836	1.06779	1.18996	-23.843%	1,107	-75.148%
2024-02-24	1.16324	1.56250	1.05842	1.56250	0.000%	834	-81.073%
2024-02-23	1.14293	1.56250	1.06500	1.56250	+0.006%	2,487	-81.073%
2024-02-22	1.12801	1.70010	1.12801	1.56240	-8.100%	958	-81.072%
2024-02-20	1.19001	1.70010	1.12536	1.70010	+30.034%	330	-82.605%
2024-02-19	1.12537	1.30743	1.12537	1.30743	+16.178%	35	-77.381%
2024-02-18	1.16009	1.49963	1.11001	1.12537	-3.845%	241	-73.722%
2024-02-17	1.24000	1.24000	1.06500	1.17037	-5.615%	724	-74.732%
2024-02-16	1.24900	1.24900	1.10000	1.24000	+9.414%	217	-76.151%
2024-02-15	1.39000	1.39000	1.03365	1.13331	-9.939%	1,218	-73.906%
2024-02-14	1.53333	1.92161	1.10200	1.25838	-32.163%	2,269	-76.499%
2024-02-13	1.86666	2.05190	1.40000	1.85500	-0.621%	3,487	-84.058%
2024-02-12	2.18000	3.32998	1.60007	1.86660	-12.776%	1,621	-84.157%
2024-02-11	2.33322	3.50999	2.04000	2.14000	-8.286%	433	-86.181%

.dark-mode .qMyKRj{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .qMyKRj{ color: #333333; background-color: white; border: 2px solid #333333; }HTUSDTHuobi Token / Tether USDcrypto Composite

HTUSDT
Huobi Token / Tether USD
crypto Composite