Dark

HTUSD
Huobi Token / United States dollar
crypto

Inactive

Jan 15, 2025 3:01:00 AM EST

2.25USD+25.684%(+0.46)10

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-01-15	2.25000	2.25000	2.25000	2.25000	+25.684%	0.93	0.000%
2025-01-14	2.29980	2.30000	1.79010	1.79020	-22.162%	18	+25.684%
2025-01-13	1.83000	2.40000	1.79000	2.29990	+28.486%	14	-2.170%
2025-01-12	1.52600	1.79000	1.52600	1.79000	-0.556%	52	+25.698%
2025-01-11	1.80000	1.80000	1.80000	1.80000	+45.161%	51	+25.000%
2025-01-10	1.57680	1.63000	1.24000	1.24000	-21.360%	2,157	+81.452%
2025-01-09	1.30000	1.57680	1.20010	1.57680	+21.292%	169	+42.694%
2025-01-08	1.29980	1.30000	1.29980	1.30000	+18.074%	1	+73.077%
2025-01-06	1.10100	1.10100	1.10100	1.10100	-32.784%	0.6	+104.360%
2025-01-04	1.07070	1.68880	1.07070	1.63800	+19.746%	576	+37.363%
2025-01-02	1.36790	1.37000	1.36790	1.36790	+46.220%	188	+64.486%
2025-01-01	0.93551	0.93551	0.93551	0.93551	-32.209%	0.6	+140.511%
2024-12-23	1.38000	1.38000	1.38000	1.38000	+0.087%	7	+63.043%
2024-12-21	1.37880	1.37880	1.37880	1.37880	-0.087%	7	+63.185%
2024-12-20	1.38000	2.00000	1.38000	1.38000	+72.457%	1,605	+63.043%
2024-12-19	0.85300	0.85300	0.80020	0.80020	-5.881%	299	+181.180%
2024-12-11	0.85020	0.85020	0.85020	0.85020	-19.106%	1	+164.644%
2024-12-10	1.26010	1.26010	1.05100	1.05100	-12.417%	2	+114.082%
2024-12-08	1.10010	1.20010	1.10010	1.20000	+9.081%	16	+87.500%
2024-12-07	1.10010	1.10010	1.10010	1.10010	0.000%	0.6	+104.527%
2024-12-06	1.48660	1.48660	1.10010	1.10010	+8.921%	1	+104.527%
2024-12-05	1.00200	1.48670	1.00000	1.01000	-25.246%	380	+122.772%
2024-12-04	1.40000	1.50000	1.35110	1.35110	+22.939%	854	+66.531%
2024-12-03	0.94886	1.09900	0.86801	1.09900	+15.823%	267	+104.732%
2024-12-02	0.80000	0.96000	0.78412	0.94886	+18.608%	459	+137.127%
2024-12-01	0.82500	0.88400	0.78412	0.80000	-10.864%	106	+181.250%
2024-11-30	0.91083	0.99800	0.70000	0.89750	-1.464%	9,601	+150.696%
2024-11-29	0.91083	0.91083	0.91083	0.91083	+26.504%	1	+147.027%
2024-11-28	0.66001	0.72000	0.66001	0.72000	-14.081%	37	+212.500%
2024-11-25	0.80000	0.91083	0.80000	0.83800	+4.750%	290	+168.496%
2024-11-24	0.56000	0.80000	0.56000	0.80000	-8.541%	3	+181.250%
2024-11-23	0.60000	0.87471	0.60000	0.87471	+50.812%	360	+157.228%
2024-11-21	0.58000	0.58000	0.58000	0.58000	-3.333%	239	+287.931%
2024-11-18	0.60000	0.60000	0.60000	0.60000	-10.847%	307	+275.000%
2024-11-15	0.58000	0.67300	0.58000	0.67300	+16.034%	194	+234.324%
2024-11-12	0.56000	0.58000	0.56000	0.58000	+3.571%	17	+287.931%
2024-11-11	0.56000	0.56000	0.56000	0.56000	-3.448%	36	+301.786%
2024-11-10	0.58000	0.58000	0.58000	0.58000	-3.333%	33	+287.931%
2024-11-09	0.59930	0.60000	0.59930	0.60000	0.000%	17	+275.000%
2024-11-07	0.55000	0.60000	0.55000	0.60000	0.000%	15	+275.000%
2024-11-06	0.45000	0.60000	0.45000	0.60000	+33.333%	21	+275.000%
2024-10-28	0.45000	0.45000	0.45000	0.45000	0.000%	1	+400.000%
2024-10-23	0.42999	0.45000	0.42999	0.45000	0.000%	12	+400.000%
2024-10-16	0.45000	0.45000	0.45000	0.45000	0.000%	7	+400.000%
2024-10-11	0.45000	0.45000	0.45000	0.45000	-10.000%	2	+400.000%
2024-10-02	0.50000	0.50000	0.50000	0.50000	0.000%	16	+350.000%
2024-10-01	0.50000	0.50000	0.50000	0.50000	0.000%	6	+350.000%
2024-09-29	0.50000	0.50000	0.50000	0.50000	+11.111%	3	+350.000%
2024-09-27	0.45000	0.45000	0.45000	0.45000	0.000%	2	+400.000%
2024-09-26	0.45000	0.45000	0.45000	0.45000	0.000%	13	+400.000%
2024-09-25	0.50800	0.50800	0.45000	0.45000	-0.044%	58	+400.000%
2024-09-24	0.45020	0.45020	0.45020	0.45020	0.000%	7	+399.778%
2024-09-23	0.45020	0.45020	0.45020	0.45020	0.000%	3	+399.778%
2024-09-22	0.45000	0.45020	0.45000	0.45020	+2.318%	19	+399.778%
2024-09-21	0.44006	0.44006	0.44000	0.44000	-24.137%	56	+411.364%
2024-09-20	0.36602	0.57999	0.36602	0.57999	+15.279%	529	+287.938%
2024-09-19	0.26900	0.50312	0.26900	0.50312	+109.625%	211	+347.209%
2024-09-17	0.32000	0.32000	0.24001	0.24001	-51.998%	100	+837.461%
2024-08-31	0.50000	0.50000	0.50000	0.50000	-0.992%	8	+350.000%
2024-08-29	0.50501	0.50501	0.50501	0.50501	0.000%	53	+345.536%
2024-08-28	0.50103	0.50501	0.50102	0.50501	-23.251%	246	+345.536%
2024-08-26	0.65800	0.65800	0.65800	0.65800	+31.337%	1	+241.945%
2024-08-25	0.63000	0.88000	0.50100	0.50100	+0.198%	337	+349.102%
2024-08-24	0.49000	0.50001	0.49000	0.50001	+17.927%	196	+349.991%
2024-08-23	0.42400	0.42400	0.42400	0.42400	-1.395%	6	+430.660%
2024-08-22	0.40000	0.43000	0.40000	0.43000	-1.143%	59	+423.256%
2024-08-21	0.41000	0.49000	0.40000	0.43497	+3.564%	124	+417.277%
2024-08-17	0.41000	0.42000	0.41000	0.42000	+31.250%	152	+435.714%
2024-08-14	0.31000	0.32000	0.30700	0.32000	+39.130%	234	+603.125%
2024-08-13	0.23000	0.23000	0.23000	0.23000	-1.288%	71	+878.261%
2024-08-05	0.23300	0.23300	0.23300	0.23300	-24.839%	55	+865.665%
2024-08-03	0.35500	0.35500	0.31000	0.31000	-32.987%	279	+625.806%
2024-08-02	0.39690	0.46260	0.39690	0.46260	+16.553%	2	+386.381%
2024-08-01	0.48000	0.48002	0.39690	0.39690	-28.871%	887	+466.893%
2024-07-29	0.55798	0.55800	0.55794	0.55800	+17.704%	225	+303.226%
2024-07-28	0.47000	0.55800	0.47000	0.47407	-22.411%	1,856	+374.613%
2024-07-26	0.57000	0.61100	0.57000	0.61100	+1.664%	100	+268.249%
2024-07-24	0.50999	0.60800	0.50999	0.60100	-7.538%	107	+274.376%
2024-07-23	0.42570	0.65000	0.42570	0.65000	+12.069%	205	+246.154%
2024-07-22	0.47153	0.58000	0.40530	0.58000	+23.004%	1,133	+287.931%
2024-07-21	0.46270	0.47153	0.46268	0.47153	+51.427%	95	+377.170%
2024-07-19	0.35000	0.35004	0.31139	0.31139	-34.461%	817	+622.567%
2024-07-17	0.47007	0.48812	0.45177	0.47512	-1.487%	7,249	+373.565%
2024-07-16	0.47268	0.48231	0.43102	0.48229	-1.692%	3,445	+366.524%
2024-07-15	0.47285	0.50000	0.45354	0.49059	+3.870%	48,421	+358.631%
2024-07-14	0.45066	0.50000	0.44799	0.47231	+5.847%	1,499	+376.382%
2024-07-13	0.44555	0.45935	0.44307	0.44622	-0.528%	11,022	+404.236%
2024-07-12	0.44000	0.48913	0.42704	0.44859	-0.304%	6,280	+401.572%
2024-07-11	0.44000	0.44998	0.44000	0.44996	-0.007%	26	+400.044%
2024-07-10	0.44999	0.44999	0.44999	0.44999	+35.132%	60	+400.011%
2024-07-09	0.33300	0.33300	0.33300	0.33300	-26.000%	204	+575.676%
2024-07-08	0.44616	0.45491	0.27550	0.45000	-0.383%	8,498	+400.000%
2024-07-07	0.45173	0.45173	0.45173	0.45173	-7.574%	3	+398.085%
2024-07-04	0.48875	0.48875	0.48875	0.48875	-1.197%	1	+360.358%
2024-07-03	0.49921	0.49921	0.48504	0.49467	-1.228%	12,302	+354.849%
2024-07-02	0.52480	0.52480	0.50082	0.50082	-4.080%	5,724	+349.263%
2024-07-01	0.52138	0.52477	0.51442	0.52212	+1.041%	7,430	+330.935%
2024-06-30	0.51553	0.51812	0.50908	0.51674	+1.210%	6,790	+335.422%
2024-06-29	0.51400	0.53751	0.50703	0.51056	-0.322%	12,507	+340.693%
2024-06-28	0.51528	0.51530	0.51033	0.51221	-0.827%	13,812	+339.273%
2024-06-27	0.51697	0.51697	0.51648	0.51648	+0.475%	2,299	+335.641%
2024-06-25	0.50712	0.53158	0.50712	0.51404	-1.794%	115	+337.709%
2024-06-24	0.53889	0.53889	0.52343	0.52343	-2.869%	2,485	+329.857%
2024-06-23	0.54989	0.54989	0.53889	0.53889	-2.070%	360	+317.525%
2024-06-17	0.55028	0.55028	0.55028	0.55028	+0.047%	84	+308.883%
2024-06-16	0.55150	0.55330	0.55002	0.55002	-0.979%	365	+309.076%
2024-06-15	0.55209	0.55893	0.55209	0.55546	+0.974%	354	+305.070%
2024-06-14	0.55547	0.55645	0.54989	0.55010	-1.375%	356	+309.017%
2024-06-13	0.56435	0.56435	0.55777	0.55777	-0.043%	260	+303.392%
2024-06-12	0.56166	0.56166	0.55801	0.55801	+0.318%	265	+303.219%
2024-06-11	0.56461	0.56859	0.55624	0.55624	-3.170%	588	+304.502%
2024-06-10	0.57778	0.57778	0.56754	0.57445	-1.131%	1,655	+291.679%
2024-06-09	0.57713	0.58102	0.57713	0.58102	+1.669%	424	+287.250%
2024-06-08	0.58568	0.58568	0.56459	0.57148	-2.425%	1,558	+293.715%
2024-06-07	0.59013	0.59417	0.58568	0.58568	+6.874%	872	+284.169%
2024-06-05	0.54898	0.55604	0.54801	0.54801	-0.177%	1,668	+310.576%
2024-06-02	0.54898	0.54898	0.54898	0.54898	+0.082%	91	+309.851%
2024-05-29	0.54853	0.54853	0.54853	0.54853	+0.546%	91	+310.187%
2024-05-28	0.56567	0.56678	0.54482	0.54555	-2.580%	1,560	+312.428%
2024-05-27	0.56000	0.56000	0.56000	0.56000	-0.962%	6	+301.786%
2024-05-26	0.56985	0.56985	0.56544	0.56544	-0.934%	180	+297.920%
2024-05-25	0.57178	0.57178	0.57077	0.57077	-2.126%	178	+294.204%
2024-05-24	0.58606	0.58606	0.58315	0.58317	-3.503%	269	+285.822%
2024-05-21	0.59690	0.60434	0.56003	0.60434	+0.722%	784	+272.307%
2024-05-20	0.58388	0.60919	0.58388	0.60001	+3.439%	210	+274.994%
2024-05-18	0.57247	0.58006	0.57247	0.58006	+0.100%	215	+287.891%
2024-05-17	0.58139	0.58164	0.57841	0.57948	-1.069%	340	+288.279%
2024-05-16	0.58508	0.58574	0.58508	0.58574	-1.685%	60	+284.129%
2024-05-15	0.59578	0.59578	0.59578	0.59578	-0.921%	0.6	+277.656%
2024-05-13	0.60105	0.61336	0.60007	0.60132	-4.775%	233	+274.177%
2024-05-10	0.62429	0.63147	0.60202	0.63147	+2.375%	998	+256.311%
2024-05-09	0.60351	0.61683	0.60351	0.61682	-32.057%	513	+264.774%
2024-05-07	0.90787	0.90787	0.90785	0.90785	-2.384%	37	+147.838%
2024-05-06	0.63792	0.93002	0.63792	0.93002	+45.780%	10	+141.930%
2024-05-01	0.63794	0.63796	0.63794	0.63796	+13.694%	33	+252.687%
2024-04-30	0.60000	0.60000	0.56112	0.56112	-6.480%	12	+300.984%
2024-04-28	0.60000	0.60000	0.60000	0.60000	-5.949%	4	+275.000%
2024-04-27	0.60000	0.63799	0.60000	0.63795	-0.008%	109	+252.692%
2024-04-26	0.63800	0.63800	0.63800	0.63800	+6.333%	101	+252.665%
2024-04-25	0.60000	0.60000	0.60000	0.60000	-34.064%	9	+275.000%
2024-04-23	0.90952	1.00000	0.90952	0.90998	+0.049%	64	+147.258%
2024-04-22	0.90954	0.90954	0.56002	0.90953	+62.410%	53	+147.381%
2024-04-21	0.63800	0.63800	0.56002	0.56002	-13.310%	32	+301.771%
2024-04-20	0.64601	0.64601	0.56008	0.64600	+10.422%	350	+248.297%
2024-04-17	0.61998	0.62000	0.58503	0.58503	+8.339%	114	+284.596%
2024-04-16	0.54002	0.54002	0.54000	0.54000	-14.280%	127	+316.667%
2024-04-15	0.62996	0.62996	0.62996	0.62996	+13.412%	0.6	+257.166%
2024-04-14	0.58000	0.63798	0.51728	0.55546	+0.809%	404	+305.070%
2024-04-13	0.67002	0.67002	0.55100	0.55100	-14.579%	1,447	+308.348%
2024-04-12	0.66000	0.90000	0.64502	0.64504	-8.094%	368	+248.816%
2024-04-10	0.78000	1.12000	0.70185	0.70185	-11.791%	88	+220.581%
2024-04-02	0.82374	0.82374	0.64025	0.79567	+1.813%	1,174	+182.781%
2024-04-01	0.78130	0.97988	0.78130	0.78150	+0.026%	821	+187.908%
2024-03-31	1.04000	1.04000	0.78130	0.78130	-8.081%	2,361	+187.982%
2024-03-30	1.12000	1.12000	0.80880	0.84999	-24.108%	810	+164.709%
2024-03-29	1.11410	1.12000	0.80880	1.12000	-2.609%	208	+100.893%
2024-03-26	1.14000	1.15000	0.77000	1.15000	+3.604%	1,478	+95.652%
2024-03-25	1.10000	1.11000	1.09000	1.11000	+9.901%	334	+102.703%
2024-03-23	1.01000	1.01000	0.99980	1.01000	+12.222%	66	+122.772%
2024-03-21	1.15000	1.15000	0.90000	0.90000	-5.263%	496	+150.000%
2024-03-20	1.18000	1.70900	0.95000	0.95000	-19.696%	2,292	+136.842%
2024-03-19	2.49000	2.50000	1.18300	1.18300	+0.254%	102	+90.194%
2024-03-18	1.40000	1.40000	1.18000	1.18000	-15.714%	16	+90.678%
2024-03-16	1.70000	1.70000	1.18000	1.40000	-22.218%	146	+60.714%
2024-03-14	1.63020	1.83530	1.15000	1.79990	+10.396%	253	+25.007%
2024-03-13	1.64000	1.80030	1.63020	1.63040	-27.858%	192	+38.003%
2024-03-11	2.26000	2.26000	2.26000	2.26000	+43.038%	6	-0.442%
2024-03-08	1.58000	1.58000	1.58000	1.58000	+83.721%	6	+42.405%
2024-03-06	0.89000	0.89000	0.86000	0.86000	-65.600%	10	+161.628%
2024-03-02	2.02000	2.50000	2.02000	2.50000	+0.008%	2	-10.000%
2024-02-20	2.49980	2.49980	2.49980	2.49980	+15.914%	0.502988	-9.993%
2024-02-15	2.15660	2.15660	2.15660	2.15660	0.000%	0.25	+4.331%
2024-02-14	2.15660	2.15660	2.15660	2.15660	0.000%	0.5	+4.331%
2024-02-13	2.15680	2.15680	2.15660	2.15660	-0.019%	2	+4.331%
2024-02-12	2.15680	2.15700	2.15680	2.15700	+0.019%	0.8999999999999999	+4.312%
2024-02-09	2.99540	2.99540	2.15660	2.15660	-29.285%	0.02	+4.331%
2024-02-08	0.89000	3.10000	0.89000	3.04970	+258.788%	7	-26.222%
2024-02-07	0.85000	0.85000	0.85000	0.85000	-73.101%	0.274541	+164.706%
2024-02-03	2.68000	3.16000	2.68000	3.16000	+17.037%	6	-28.797%
2024-01-31	2.70000	2.70000	2.69960	2.70000	+20.000%	5	-16.667%
2024-01-30	2.60000	2.60000	2.17910	2.25000	-10.000%	22	0.000%
2024-01-29	2.19000	2.50000	2.19000	2.50000	+43.258%	167	-10.000%
2024-01-25	1.74510	1.74510	1.74510	1.74510	-2.383%	9	+28.932%
2024-01-21	1.81850	1.82000	1.78770	1.78770	+11.037%	6	+25.860%
2024-01-20	1.96420	1.96420	1.53610	1.61000	-22.693%	757	+39.752%
2024-01-19	2.19370	2.19370	2.04100	2.08260	-10.844%	115	+8.038%
2024-01-18	2.26470	2.33590	1.90910	2.33590	-7.511%	1,877	-3.677%
2024-01-15	2.52560	2.52560	2.52560	2.52560	+4.325%	18	-10.912%
2024-01-13	2.41780	2.46530	2.41760	2.42090	-2.548%	68	-7.059%
2024-01-11	2.48340	2.53360	2.48300	2.48420	+0.758%	4	-9.428%
2024-01-10	2.46570	2.46720	2.46550	2.46550	-0.077%	4	-8.741%
2024-01-09	2.41680	2.46760	2.41660	2.46740	+0.211%	7	-8.811%
2024-01-05	2.51230	2.51230	2.46070	2.46220	-5.048%	34	-8.618%
2024-01-03	2.64310	2.64310	2.59310	2.59310	+0.341%	1	-13.231%
2024-01-02	2.58180	2.63230	2.55470	2.58430	+1.929%	26	-12.936%
2024-01-01	2.60220	2.60220	2.52710	2.53540	-4.407%	30	-11.257%
2023-12-30	2.64200	2.65680	2.60340	2.65230	-0.435%	108	-15.168%
2023-12-27	2.65940	2.66390	2.65280	2.66390	+1.381%	100	-15.537%
2023-12-26	2.69870	2.69870	2.55550	2.62760	-0.767%	300	-14.371%
2023-12-24	2.64810	2.64810	2.64790	2.64790	-0.883%	0.36391910000000011	-15.027%
2023-12-23	2.65640	2.72650	2.54710	2.67150	+1.113%	27	-15.778%
2023-12-22	2.66200	2.72580	2.64210	2.64210	-2.376%	17	-14.840%
2023-12-21	2.64010	2.70640	2.52080	2.70640	+1.867%	1,340	-16.864%
2023-12-19	2.68440	2.71780	2.60260	2.65680	-3.389%	1,698	-15.312%
2023-12-18	2.74010	2.85000	2.73770	2.75000	-0.362%	20,728	-18.182%
2023-12-17	2.84960	2.87000	2.66820	2.76000	+0.364%	130,860	-18.478%
2023-12-16	2.80970	2.90000	2.70000	2.75000	-0.323%	285,112	-18.182%
2023-12-14	2.78860	2.78860	2.08840	2.75890	-2.291%	759	-18.446%
2023-12-13	2.74490	2.88250	2.66600	2.82360	+4.023%	4,368	-20.314%
2023-12-12	2.69410	2.73340	2.69410	2.71440	-1.194%	3	-17.109%
2023-12-10	2.91440	2.91440	2.74720	2.74720	-3.049%	390	-18.098%
2023-12-04	2.83530	2.84590	2.79440	2.83360	-3.359%	5,489	-20.596%
2023-12-03	2.82210	2.93440	2.80160	2.93210	+3.810%	48	-23.263%
2023-12-01	2.82790	2.84130	2.82450	2.82450	-1.575%	1,478	-20.340%
2023-11-29	2.88060	2.89130	2.86970	2.86970	+0.346%	12	-21.595%
2023-11-28	2.79660	2.87510	2.78270	2.85980	+4.319%	21	-21.323%
2023-11-27	2.75310	2.76460	2.74140	2.74140	-4.481%	13	-17.925%
2023-11-25	2.94600	2.95820	2.87000	2.87000	-2.804%	740	-21.603%
2023-11-24	2.93090	2.95280	2.93090	2.95280	-0.317%	1	-23.801%
2023-11-23	2.98190	2.98190	2.96000	2.96220	-0.155%	3	-24.043%
2023-11-22	2.96150	2.96680	2.95720	2.96680	-3.390%	5	-24.161%
2023-11-21	3.07560	3.07560	3.06220	3.07090	+2.193%	269	-26.732%
2023-11-20	3.00500	3.00500	3.00500	3.00500	+5.691%	0.86440238	-25.125%
2023-11-18	2.84320	2.84320	2.84320	2.84320	-4.134%	0.998	-20.864%
2023-11-17	2.96580	2.96580	2.96580	2.96580	+23.267%	2	-24.135%
2023-11-15	2.38300	2.40600	2.38300	2.40600	+1.639%	10	-6.484%
2023-11-06	2.50610	2.50610	2.36720	2.36720	+6.631%	2	-4.951%
2023-10-05	2.47970	2.47970	2.22000	2.22000	0.000%	3	+1.351%
2023-09-28	2.41000	2.41000	2.22000	2.22000	0.000%	2	+1.351%
2023-09-18	2.22000	2.22000	2.22000	2.22000	0.000%	1	+1.351%
2023-09-11	2.22010	2.22010	2.22000	2.22000	-4.782%	8	+1.351%
2023-09-10	2.33150	2.33150	2.33150	2.33150	-6.501%	10	-3.496%
2023-08-15	2.68150	2.69000	2.49360	2.49360	+11.690%	89	-9.769%
2023-08-07	2.23260	2.23260	2.23260	2.23260	-2.421%	3	+0.779%
2023-07-15	2.28800	2.28800	2.28800	2.28800	+3.054%	3	-1.661%
2023-07-14	2.75970	2.75970	2.22020	2.22020	-58.109%	101	+1.342%
2023-07-12	5.30000	5.30000	5.30000	5.30000	+93.029%	0.847433	-57.547%
2023-07-03	2.72550	2.74570	2.69390	2.74570	+2.666%	1	-18.054%
2023-07-02	2.67440	2.67440	2.67440	2.67440	-1.835%	4	-15.869%
2023-06-30	2.73980	2.78830	2.69220	2.72440	+1.570%	1,679	-17.413%
2023-06-28	2.68260	2.68990	2.68230	2.68230	-1.161%	85	-16.117%
2023-06-24	2.73480	2.73480	2.71380	2.71380	+2.261%	284	-17.090%
2023-06-23	2.65380	2.69840	2.65380	2.65380	-0.885%	392	-15.216%
2023-06-22	2.68660	2.70940	2.67750	2.67750	-0.339%	77	-15.966%
2023-06-21	2.63210	2.70980	2.63210	2.68660	+4.225%	118	-16.251%
2023-06-20	2.57770	2.57770	2.57770	2.57770	-0.839%	16	-12.713%
2023-06-19	2.59180	2.60950	2.58820	2.59950	+0.417%	1,049	-13.445%
2023-06-16	2.62130	2.62130	2.58870	2.58870	+0.283%	3	-13.084%
2023-06-15	2.60300	2.61220	2.58140	2.58140	-0.830%	5	-12.838%
2023-06-14	2.64400	2.67270	2.60300	2.60300	-2.330%	29	-13.561%
2023-06-13	2.66690	2.68180	2.61440	2.66510	+0.882%	195	-15.575%
2023-06-12	2.64380	2.65490	2.58020	2.64180	-0.400%	19	-14.831%
2023-06-11	2.59170	2.69660	2.58520	2.65240	-0.763%	5,160	-15.171%
2023-06-10	2.84410	3.03420	2.12310	2.67280	-7.114%	2,963	-15.819%
2023-06-09	2.90170	2.96400	2.85920	2.87750	-0.333%	553	-21.807%
2023-06-06	2.84490	2.88710	2.81790	2.88710	+2.430%	2	-22.067%
2023-06-05	2.72860	2.89240	2.72860	2.81860	-5.726%	7	-20.173%
2023-06-04	2.98980	2.98980	2.98980	2.98980	0.000%	61	-24.744%
2023-06-01	2.98950	3.00890	2.94740	2.98980	-8.238%	167	-24.744%
2023-05-29	3.22510	3.25820	3.22510	3.25820	-1.541%	5	-30.943%
2023-05-28	3.28080	3.30920	3.24980	3.30920	+1.372%	12	-32.008%
2023-05-27	3.22380	3.26440	3.22380	3.26440	+2.477%	14	-31.075%
2023-05-26	3.07600	3.18770	3.07600	3.18550	+2.941%	10	-29.367%
2023-05-25	3.00880	3.13650	3.00880	3.09450	+1.880%	271	-27.290%
2023-05-24	3.14430	3.17780	2.89420	3.03740	-2.476%	1,888	-25.923%
2023-05-23	2.94530	3.16660	2.94530	3.11450	+5.526%	15	-27.757%
2023-05-22	2.89800	2.95240	2.89800	2.95140	+0.326%	5	-23.765%
2023-05-21	2.91280	2.97040	2.86300	2.94180	+0.982%	514	-23.516%
2023-05-19	2.88420	2.95860	2.88420	2.91320	-0.675%	1	-22.765%
2023-05-18	2.91390	2.93300	2.87340	2.93300	-1.306%	351	-23.287%
2023-05-17	2.88120	2.97180	2.86590	2.97180	+0.233%	18	-24.288%
2023-05-16	2.87100	2.96490	2.87100	2.96490	+2.125%	5	-24.112%
2023-05-15	2.90700	2.91070	2.89100	2.90320	-2.897%	2	-22.499%
2023-05-14	2.80750	2.98980	2.80750	2.98980	+6.565%	138	-24.744%
2023-05-12	2.89560	2.89560	2.80560	2.80560	-8.722%	1,249	-19.803%
2023-05-11	2.91280	3.13360	2.89560	3.07370	+2.792%	1,338	-26.798%
2023-05-10	2.91400	2.99020	2.91400	2.99020	0.000%	962	-24.754%
2023-05-09	2.96620	2.99020	2.96620	2.99020	+0.154%	60	-24.754%
2023-05-08	2.92930	3.02450	2.90550	2.98560	-0.811%	1,372	-24.638%
2023-05-07	3.03280	3.03280	2.96610	3.01000	-2.257%	6	-25.249%
2023-05-06	2.85110	3.07950	2.85110	3.07950	-6.038%	215	-26.936%
2023-05-04	3.21910	3.29080	3.21910	3.27740	-4.793%	4	-31.348%
2023-05-01	3.40550	3.45520	3.38410	3.44240	-3.712%	12	-34.639%
2023-04-27	3.49130	3.57510	3.49130	3.57510	-6.775%	18	-37.065%
2023-04-26	3.62540	3.83490	3.49780	3.83490	+6.738%	3,944	-41.328%
2023-04-25	3.57500	3.59650	3.53050	3.59280	-0.631%	1,020	-37.375%
2023-04-23	3.61700	3.65660	3.57500	3.61560	-0.248%	2	-37.770%
2023-04-22	3.66120	3.66120	3.62460	3.62460	-4.971%	32	-37.924%
2023-04-12	3.70440	3.81420	3.70440	3.81420	+3.737%	102	-41.010%
2023-04-11	3.66230	3.67680	3.66230	3.67680	+0.117%	1,002	-38.805%
2023-04-10	3.67250	3.67250	3.67250	3.67250	+0.537%	10	-38.734%
2023-04-07	3.54810	3.65290	3.54810	3.65290	+1.158%	7	-38.405%
2023-04-06	3.54920	3.61960	3.54630	3.61110	-1.031%	2	-37.692%
2023-04-04	3.56170	3.64870	3.55710	3.64870	-0.937%	15	-38.334%
2023-04-03	3.54500	3.73060	3.54500	3.68320	-0.685%	7	-38.912%
2023-03-30	3.73760	3.73760	3.60430	3.70860	+0.335%	3	-39.330%
2023-03-29	3.60000	3.69620	3.60000	3.69620	-0.022%	2	-39.127%
2023-03-28	3.56000	3.69700	3.56000	3.69700	+2.692%	1	-39.140%
2023-03-27	3.68240	3.68240	3.60010	3.60010	-0.919%	30	-37.502%
2023-03-24	3.53110	3.72380	3.44850	3.63350	-3.107%	509	-38.076%
2023-03-23	3.58970	3.75000	3.52700	3.75000	-6.586%	1,139	-40.000%
2023-03-22	4.07600	4.07600	3.84260	4.01440	-0.761%	3	-43.952%
2023-03-20	3.97130	4.04520	3.92670	4.04520	+1.861%	3	-44.379%
2023-03-19	4.10770	4.14250	3.97130	3.97130	-0.997%	2	-43.343%
2023-03-18	4.27280	4.27290	4.01130	4.01130	-3.242%	13	-43.908%
2023-03-16	4.06120	4.14570	4.03500	4.14570	+1.855%	1	-45.727%
2023-03-15	4.23000	4.29850	4.07020	4.07020	-4.323%	33	-44.720%
2023-03-14	4.09820	4.25410	3.95560	4.25410	+5.968%	6	-47.110%
2023-03-13	4.21700	4.21700	3.85000	4.01450	+2.707%	7	-43.953%
2023-03-12	3.84950	4.01320	3.81090	3.90870	-0.794%	216	-42.436%
2023-03-11	3.70000	4.02790	3.70000	3.94000	+18.155%	21	-42.893%
2023-03-10	3.78000	4.30000	3.25030	3.33460	+2.597%	327	-32.526%
2023-03-09	4.91980	4.93350	1.49620	3.25020	-33.706%	2,485	-30.773%
2023-03-08	4.92450	4.92450	4.88440	4.90270	-0.443%	81	-54.107%
2023-03-07	5.01660	5.06470	4.92450	4.92450	-2.768%	4	-54.310%
2023-03-06	5.06470	5.06470	5.06470	5.06470	+1.258%	0.99001936	-55.575%
2023-03-03	5.00010	5.00180	4.99670	5.00180	-5.346%	7	-55.016%
2023-03-01	5.28720	5.69540	5.17020	5.28430	-0.870%	2	-57.421%
2023-02-28	5.34190	5.36920	5.21050	5.33070	-0.591%	13	-57.792%
2023-02-26	5.27700	5.36240	5.17370	5.36240	+3.072%	36	-58.041%
2023-02-25	5.14250	5.35010	5.13110	5.20260	-1.279%	2,537	-56.752%
2023-02-24	5.27970	5.44000	5.18540	5.27000	-1.926%	33	-57.306%
2023-02-23	5.36870	5.37350	5.25050	5.37350	-1.342%	2	-58.128%
2023-02-22	5.30750	5.44660	5.28000	5.44660	-6.313%	87	-58.690%
2023-02-21	6.20000	6.40290	5.59510	5.81360	-5.115%	61	-61.298%
2023-02-20	5.75000	6.82760	5.75000	6.12700	+17.639%	246	-63.277%
2023-02-17	5.13950	5.23960	5.00650	5.20830	+1.297%	29	-56.800%
2023-02-16	5.12000	5.34830	5.12000	5.14160	+0.387%	68	-56.239%
2023-02-15	5.07160	5.12180	5.07160	5.12180	+1.022%	33	-56.070%
2023-02-14	5.07000	5.07000	5.00010	5.07000	+1.107%	101	-55.621%
2023-02-13	5.10190	5.10360	5.00420	5.01450	-1.447%	35	-55.130%
2023-02-11	5.08820	5.08820	5.08810	5.08810	-0.004%	3	-55.779%
2023-02-10	5.00000	5.18980	5.00000	5.08830	+1.286%	22	-55.781%
2023-02-09	5.23260	5.26010	5.00000	5.02370	-0.798%	34	-55.212%
2023-02-08	5.54930	5.76260	5.06410	5.06410	-8.752%	70	-55.570%
2023-02-07	5.48610	5.62720	5.29520	5.54980	+0.726%	82	-59.458%
2023-02-06	6.91390	6.91390	5.09000	5.50980	-23.475%	110	-59.164%
2023-02-05	5.63960	9.94900	5.05120	7.20000	+25.495%	200	-68.750%
2023-02-04	5.69980	5.74000	5.48480	5.73730	-0.047%	83	-60.783%
2023-02-03	5.70740	6.05250	5.54030	5.74000	-1.174%	280	-60.801%
2023-02-02	5.13910	6.11070	5.13910	5.80820	+11.339%	461	-61.262%
2023-02-01	5.15250	5.21670	5.08150	5.21670	+2.610%	168	-56.869%
2023-01-31	5.06310	5.16940	5.06310	5.08400	-0.437%	9	-55.744%
2023-01-30	4.65620	5.15850	4.65620	5.10630	+9.577%	104	-55.937%
2023-01-29	4.66000	4.66000	4.66000	4.66000	+0.211%	0.001	-51.717%
2023-01-28	4.65020	4.65020	4.65020	4.65020	-10.556%	12	-51.615%
2023-01-27	5.00020	5.19900	5.00020	5.19900	+11.806%	2	-56.722%
2023-01-26	4.44990	5.19000	4.44990	4.65000	-10.405%	19	-51.613%
2023-01-25	5.47800	5.47800	4.30000	5.19000	-6.517%	42	-56.647%
2023-01-24	5.60000	12.35000	5.14000	5.55180	+23.373%	891	-59.473%
2023-01-23	4.91390	429.00000	4.00000	4.50000	-8.423%	5,774	-50.000%
2023-01-22	5.02980	5.10900	4.89190	4.91390	-2.034%	19	-54.212%
2023-01-21	5.09570	7.17500	4.91870	5.01590	-1.622%	84	-55.143%
2023-01-20	4.92120	5.09860	4.83530	5.09860	+2.320%	14	-55.870%
2023-01-19	4.89620	5.02500	4.82080	4.98300	+1.213%	19	-54.846%
2023-01-18	4.89590	5.11110	4.83790	4.92330	-1.083%	18	-54.299%
2023-01-17	4.30000	5.13700	4.30000	4.97720	-2.819%	131	-54.794%
2023-01-16	5.11840	5.33150	4.20000	5.12160	-0.315%	30	-56.068%
2023-01-15	5.26500	5.26500	3.96000	5.13780	-2.901%	51	-56.207%
2023-01-14	5.21200	5.38730	3.81000	5.29130	+3.406%	38	-57.477%
2023-01-13	5.12300	13.57700	5.00500	5.11700	+1.281%	125	-56.029%
2023-01-12	4.85410	5.17070	4.85410	5.05230	+3.537%	13	-55.466%
2023-01-11	4.78880	4.90670	4.75920	4.87970	+0.407%	5	-53.891%
2023-01-10	4.69630	4.91230	4.69170	4.85990	-2.465%	11	-53.703%
2023-01-09	4.75590	7.40000	4.71240	4.98270	+4.665%	87	-54.844%
2023-01-08	4.74000	4.76060	4.63100	4.76060	+0.435%	24	-52.737%
2023-01-07	4.58630	4.75200	4.58630	4.74000	+0.186%	12	-52.532%
2023-01-06	4.66930	4.77310	4.30720	4.73120	+2.089%	53	-52.443%
2023-01-05	5.12370	5.12370	4.52200	4.63440	-12.659%	20	-51.450%
2023-01-04	5.21020	5.30610	5.14630	5.30610	+1.755%	6	-57.596%

.dark-mode .m12bm2{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .m12bm2{ color: #333333; background-color: white; border: 2px solid #333333; }HTUSDHuobi Token / United States dollarcrypto

HTUSD
Huobi Token / United States dollar
crypto