Dark

HTETH
Huobi Token / Ethereum
crypto

Inactive

Jan 21, 2024 4:04:00 PM EST

0.00072015ETH-13.587%(-0.00011323)59,4870

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2024-01-20	0.00083338	0.00087788	0.00069000	0.00071442	-14.274%	59,487	0.000%
2024-01-19	0.00092159	0.00095288	0.00080421	0.00083338	-8.968%	32,566	-14.274%
2024-01-18	0.00096699	0.00097869	0.00073798	0.00091548	-4.816%	52,921	-21.962%
2024-01-17	0.00096464	0.00096845	0.00093882	0.00096180	-0.517%	1,274	-25.721%
2024-01-16	0.00098517	0.00099244	0.00096062	0.00096680	-3.012%	1,536	-26.105%
2024-01-15	0.00096586	0.00102780	0.00096026	0.00099682	+3.313%	2,322	-28.330%
2024-01-14	0.00095647	0.00096564	0.00094402	0.00096485	+1.750%	1,369	-25.955%
2024-01-13	0.00091302	0.00098715	0.00091299	0.00094826	+2.781%	4,863	-24.660%
2024-01-12	0.00094904	0.00096322	0.00090314	0.00092260	-3.896%	6,084	-22.564%
2024-01-11	0.00099513	0.00101170	0.00092853	0.00096000	-4.000%	27,963	-25.581%
2024-01-10	0.00107866	0.00108070	0.00100000	0.00100000	-7.168%	20,742	-28.558%
2024-01-09	0.00108178	0.00108488	0.00104965	0.00107721	-0.421%	10,255	-33.679%
2024-01-08	0.00111369	0.00112019	0.00107443	0.00108176	-2.868%	1,676	-33.958%
2024-01-07	0.00109972	0.00111370	0.00108700	0.00111370	+1.271%	1,526	-35.852%
2024-01-06	0.00110151	0.00111702	0.00108986	0.00109972	-0.973%	1,873	-35.036%
2024-01-05	0.00112355	0.00113217	0.00109668	0.00111053	-1.150%	2,621	-35.669%
2024-01-04	0.00110833	0.00115210	0.00110639	0.00112345	+0.608%	2,939	-36.408%
2024-01-03	0.00109845	0.00120326	0.00109253	0.00111666	+0.959%	11,202	-36.022%
2024-01-02	0.00109444	0.00111259	0.00105823	0.00110605	+0.918%	15,493	-35.408%
2024-01-01	0.00112758	0.00115325	0.00109599	0.00109599	-3.161%	17,511	-34.815%
2023-12-31	0.00113330	0.00114638	0.00111737	0.00113177	-0.136%	1,763	-36.876%
2023-12-30	0.00113324	0.00115675	0.00112679	0.00113331	+0.101%	3,446	-36.962%
2023-12-29	0.00111053	0.00113330	0.00110292	0.00113217	+1.170%	5,862	-36.898%
2023-12-28	0.00113667	0.00114357	0.00109228	0.00111908	-1.551%	14,528	-36.160%
2023-12-27	0.00119094	0.00121097	0.00113000	0.00113671	-4.333%	6,336	-37.150%
2023-12-26	0.00116377	0.00120163	0.00116351	0.00118820	+1.542%	5,819	-39.874%
2023-12-25	0.00116853	0.00118556	0.00115676	0.00117016	+0.293%	3,022	-38.947%
2023-12-24	0.00116980	0.00118293	0.00115675	0.00116674	+0.114%	2,963	-38.768%
2023-12-23	0.00115209	0.00117528	0.00113878	0.00116541	+1.191%	2,275	-38.698%
2023-12-22	0.00119363	0.00120390	0.00113011	0.00115169	-3.561%	9,129	-37.968%
2023-12-21	0.00119789	0.00123539	0.00116558	0.00119421	+0.275%	8,092	-40.176%
2023-12-20	0.00121523	0.00123579	0.00117714	0.00119094	-1.417%	2,747	-40.012%
2023-12-19	0.00121523	0.00122033	0.00117379	0.00120806	-0.491%	2,456	-40.862%
2023-12-18	0.00120698	0.00122524	0.00119094	0.00121402	+0.531%	7,688	-41.153%
2023-12-17	0.00119560	0.00122270	0.00119305	0.00120761	+0.811%	14,920	-40.840%
2023-12-16	0.00119442	0.00121525	0.00119302	0.00119789	-0.447%	983	-40.360%
2023-12-15	0.00119789	0.00120327	0.00116980	0.00120327	-0.134%	6,140	-40.627%
2023-12-14	0.00128522	0.00128799	0.00118807	0.00120489	-6.540%	10,564	-40.707%
2023-12-13	0.00123967	0.00131602	0.00123106	0.00128920	+4.190%	6,645	-44.584%
2023-12-12	0.00125713	0.00126803	0.00120698	0.00123735	-1.573%	9,634	-42.262%
2023-12-11	0.00123539	0.00134088	0.00120763	0.00125713	+2.519%	15,263	-43.171%
2023-12-10	0.00119096	0.00127887	0.00119096	0.00122624	+2.816%	4,774	-41.739%
2023-12-09	0.00118544	0.00120635	0.00116880	0.00119265	+0.725%	2,595	-40.098%
2023-12-08	0.00117714	0.00118406	0.00114348	0.00118406	-0.170%	8,532	-39.664%
2023-12-07	0.00121527	0.00124291	0.00117772	0.00118608	-3.103%	6,774	-39.766%
2023-12-06	0.00123301	0.00123519	0.00117714	0.00122406	-1.016%	18,312	-41.635%
2023-12-05	0.00126499	0.00127085	0.00120698	0.00123662	-2.175%	28,702	-42.228%
2023-12-04	0.00129761	0.00130178	0.00123749	0.00126412	-2.860%	19,828	-43.485%
2023-12-03	0.00132661	0.00133234	0.00128054	0.00130134	-2.327%	5,424	-45.101%
2023-12-02	0.00135376	0.00135376	0.00132601	0.00133235	-1.581%	1,705	-46.379%
2023-12-01	0.00139718	0.00139727	0.00134000	0.00135375	-3.115%	6,714	-47.227%
2023-11-30	0.00135862	0.00140543	0.00135862	0.00139727	+2.034%	6,092	-48.870%
2023-11-29	0.00139078	0.00141339	0.00135000	0.00136941	-2.121%	11,119	-47.830%
2023-11-28	0.00137174	0.00140543	0.00135470	0.00139909	+2.044%	11,945	-48.937%
2023-11-27	0.00139736	0.00142028	0.00135470	0.00137107	-2.554%	10,613	-47.893%
2023-11-26	0.00138917	0.00142045	0.00138691	0.00140700	+0.717%	4,772	-49.224%
2023-11-25	0.00140724	0.00143708	0.00138112	0.00139699	-0.692%	9,421	-48.860%
2023-11-24	0.00143888	0.00144546	0.00139194	0.00140673	-2.479%	9,985	-49.214%
2023-11-23	0.00144044	0.00145547	0.00142045	0.00144249	+0.142%	6,611	-50.473%
2023-11-22	0.00151228	0.00158089	0.00142874	0.00144044	-4.750%	19,757	-50.403%
2023-11-21	0.00147692	0.00153076	0.00146878	0.00151228	+2.597%	6,413	-52.759%
2023-11-20	0.00148730	0.00151228	0.00144445	0.00147400	-0.312%	7,061	-51.532%
2023-11-19	0.00148811	0.00149679	0.00146878	0.00147862	-0.643%	3,069	-51.683%
2023-11-18	0.00148299	0.00152314	0.00146062	0.00148819	-0.313%	7,822	-51.994%
2023-11-17	0.00145521	0.00149287	0.00141883	0.00149287	+2.681%	9,971	-52.145%
2023-11-16	0.00144690	0.00150052	0.00140796	0.00145389	+0.732%	10,969	-50.861%
2023-11-15	0.00140548	0.00147948	0.00139660	0.00144333	+2.407%	14,131	-50.502%
2023-11-14	0.00136797	0.00142874	0.00132604	0.00140940	+3.029%	32,205	-49.310%
2023-11-13	0.00154315	0.00160500	0.00136797	0.00136797	-11.330%	23,649	-47.775%
2023-11-12	0.00135380	0.00169853	0.00135313	0.00154277	+13.125%	39,263	-53.692%
2023-11-11	0.00131701	0.00138779	0.00129720	0.00136378	+3.186%	18,153	-47.615%
2023-11-10	0.00142402	0.00144334	0.00130178	0.00132167	-7.187%	26,504	-45.946%
2023-11-09	0.00127522	0.00157879	0.00125044	0.00142402	+11.343%	53,461	-49.831%
2023-11-08	0.00128813	0.00129116	0.00125423	0.00127895	-0.577%	5,958	-44.140%
2023-11-07	0.00126582	0.00128637	0.00126284	0.00128637	+1.779%	917	-44.462%
2023-11-06	0.00127325	0.00127979	0.00124641	0.00126388	-0.736%	5,492	-43.474%
2023-11-05	0.00130462	0.00130462	0.00124699	0.00127325	-3.407%	9,726	-43.890%
2023-11-04	0.00132402	0.00133272	0.00128146	0.00131816	-1.026%	6,002	-45.802%
2023-11-03	0.00134421	0.00137827	0.00131889	0.00133183	-0.668%	5,976	-46.358%
2023-11-02	0.00134538	0.00134738	0.00131073	0.00134078	-0.913%	8,793	-46.716%
2023-11-01	0.00134007	0.00136000	0.00133373	0.00135313	+0.659%	560	-47.202%
2023-10-31	0.00132796	0.00135395	0.00131462	0.00134427	+1.734%	1,589	-46.854%
2023-10-30	0.00134342	0.00135313	0.00131653	0.00132136	-1.642%	1,299	-45.933%
2023-10-29	0.00132896	0.00135593	0.00132267	0.00134342	+1.189%	1,696	-46.821%
2023-10-28	0.00132066	0.00134914	0.00130859	0.00132763	+0.538%	1,441	-46.188%
2023-10-27	0.00132347	0.00133113	0.00129492	0.00132052	+0.472%	1,573	-45.899%
2023-10-26	0.00129118	0.00132523	0.00127237	0.00131432	+1.970%	1,810	-45.643%
2023-10-25	0.00131828	0.00133746	0.00128637	0.00128893	-2.360%	5,923	-44.573%
2023-10-24	0.00136483	0.00136483	0.00126582	0.00132008	-3.137%	25,718	-45.881%
2023-10-23	0.00141025	0.00141025	0.00135842	0.00136283	-3.369%	2,165	-47.578%
2023-10-22	0.00141184	0.00142170	0.00139492	0.00141035	-0.106%	3,514	-49.344%
2023-10-21	0.00143789	0.00145013	0.00141184	0.00141184	-1.757%	906	-49.398%
2023-10-20	0.00147143	0.00147702	0.00141866	0.00143709	-2.394%	10,226	-50.287%
2023-10-19	0.00150087	0.00151206	0.00145189	0.00147234	-2.011%	6,649	-51.477%
2023-10-18	0.00148978	0.00151514	0.00148631	0.00150255	+0.064%	4,072	-52.453%
2023-10-17	0.00147133	0.00150458	0.00145391	0.00150159	+2.277%	13,428	-52.422%
2023-10-16	0.00149512	0.00150085	0.00143104	0.00146816	-2.250%	12,369	-51.339%
2023-10-15	0.00148299	0.00150560	0.00147988	0.00150195	+1.295%	6,060	-52.434%
2023-10-14	0.00147924	0.00148275	0.00145290	0.00148275	+0.237%	3,734	-51.818%
2023-10-13	0.00147731	0.00149000	0.00146208	0.00147924	+0.150%	712	-51.704%
2023-10-12	0.00146949	0.00147702	0.00145014	0.00147702	+0.590%	602	-51.631%
2023-10-11	0.00146361	0.00148000	0.00144600	0.00146835	+0.318%	1,571	-51.345%
2023-10-10	0.00145000	0.00147823	0.00144663	0.00146369	+1.378%	3,001	-51.190%
2023-10-09	0.00142720	0.00145391	0.00137271	0.00144380	+1.043%	3,240	-50.518%
2023-10-08	0.00143626	0.00145100	0.00142845	0.00142889	+0.076%	802	-50.002%
2023-10-07	0.00141300	0.00143997	0.00140100	0.00142781	+1.053%	574	-49.964%
2023-10-06	0.00144077	0.00144758	0.00140547	0.00141293	-1.932%	1,195	-49.437%
2023-10-05	0.00142984	0.00145627	0.00141526	0.00144077	+0.791%	4,022	-50.414%
2023-10-04	0.00144752	0.00145391	0.00142947	0.00142947	-1.025%	1,891	-50.022%
2023-10-03	0.00142074	0.00145614	0.00141083	0.00144428	+2.470%	2,353	-50.535%
2023-10-02	0.00142286	0.00142941	0.00137002	0.00140947	-0.509%	5,991	-49.313%
2023-10-01	0.00143172	0.00143374	0.00141000	0.00141668	-0.970%	1,445	-49.571%
2023-09-30	0.00145088	0.00145586	0.00142174	0.00143055	-1.371%	1,148	-50.060%
2023-09-29	0.00146591	0.00147626	0.00143374	0.00145043	-1.159%	3,971	-50.744%
2023-09-28	0.00152146	0.00152577	0.00146744	0.00146744	-3.517%	6,034	-51.315%
2023-09-27	0.00154235	0.00154235	0.00148369	0.00152093	-1.247%	6,532	-53.027%
2023-09-26	0.00153920	0.00154219	0.00151514	0.00154013	+0.055%	2,006	-53.613%
2023-09-25	0.00155516	0.00162379	0.00146362	0.00153929	-0.767%	23,772	-53.588%
2023-09-24	0.00152794	0.00155523	0.00152577	0.00155118	+1.586%	2,234	-53.943%
2023-09-23	0.00154028	0.00154239	0.00152435	0.00152696	-0.799%	1,846	-53.213%
2023-09-22	0.00153610	0.00155599	0.00150558	0.00153926	-0.249%	5,669	-53.587%
2023-09-21	0.00150972	0.00159458	0.00149615	0.00154311	+2.210%	11,874	-53.703%
2023-09-20	0.00148786	0.00157985	0.00147862	0.00150974	+1.895%	6,208	-52.679%
2023-09-19	0.00148166	0.00149777	0.00147133	0.00148166	+0.207%	1,223	-51.782%
2023-09-18	0.00147438	0.00150820	0.00146309	0.00147860	+0.061%	2,377	-51.683%
2023-09-17	0.00146597	0.00148996	0.00146597	0.00147770	+0.464%	773	-51.653%
2023-09-16	0.00146771	0.00147096	0.00144228	0.00147088	+0.140%	1,737	-51.429%
2023-09-15	0.00147975	0.00148432	0.00144175	0.00146883	-1.030%	11,303	-51.361%
2023-09-14	0.00150255	0.00151310	0.00145225	0.00148411	-1.228%	8,325	-51.862%
2023-09-13	0.00146640	0.00152015	0.00145714	0.00150256	+2.696%	14,681	-52.453%
2023-09-12	0.00143710	0.00149893	0.00143504	0.00146311	+1.810%	9,047	-51.171%
2023-09-11	0.00147141	0.00152970	0.00141343	0.00143710	-2.355%	19,920	-50.287%
2023-09-10	0.00150214	0.00150283	0.00146744	0.00147176	-1.917%	3,357	-51.458%
2023-09-09	0.00149152	0.00150214	0.00147862	0.00150053	+0.688%	485	-52.389%
2023-09-08	0.00146231	0.00149028	0.00144815	0.00149028	+1.191%	905	-52.061%
2023-09-07	0.00146660	0.00147457	0.00143395	0.00147274	+0.361%	4,447	-51.490%
2023-09-06	0.00145494	0.00146744	0.00144511	0.00146744	+1.661%	1,832	-51.315%
2023-09-05	0.00145419	0.00146551	0.00144347	0.00144347	-0.989%	2,498	-50.507%
2023-09-04	0.00144815	0.00145789	0.00143622	0.00145789	+1.590%	1,834	-50.996%
2023-09-03	0.00144470	0.00144582	0.00143507	0.00143507	-0.497%	480	-50.217%
2023-09-02	0.00142959	0.00145213	0.00141941	0.00144224	+1.617%	610	-50.465%
2023-09-01	0.00141719	0.00144368	0.00141545	0.00141929	+0.277%	682	-49.664%
2023-08-31	0.00142194	0.00142279	0.00138195	0.00141537	-0.379%	1,637	-49.524%
2023-08-30	0.00142187	0.00142279	0.00139915	0.00142075	+0.076%	3,908	-49.715%
2023-08-29	0.00145847	0.00147121	0.00140105	0.00141967	-1.942%	5,503	-49.677%
2023-08-28	0.00146029	0.00147170	0.00144224	0.00144778	-0.354%	3,978	-50.654%
2023-08-27	0.00145542	0.00146567	0.00145173	0.00145293	-0.383%	1,579	-50.829%
2023-08-26	0.00146590	0.00147210	0.00145314	0.00145851	+0.371%	650	-51.017%
2023-08-25	0.00145403	0.00146875	0.00144224	0.00145312	-0.216%	1,078	-50.835%
2023-08-24	0.00144592	0.00146900	0.00142491	0.00145627	+0.011%	12,374	-50.942%
2023-08-23	0.00144724	0.00149805	0.00143651	0.00145611	+0.761%	2,344	-50.936%
2023-08-22	0.00144913	0.00144913	0.00143055	0.00144511	-0.613%	414	-50.563%
2023-08-21	0.00143332	0.00145403	0.00141343	0.00145403	+2.188%	907	-50.866%
2023-08-20	0.00141144	0.00143750	0.00140105	0.00142290	+1.184%	652	-49.791%
2023-08-19	0.00142240	0.00143204	0.00140625	0.00140625	-1.099%	411	-49.197%
2023-08-18	0.00135134	0.00156417	0.00135134	0.00142187	+5.529%	18,524	-49.755%
2023-08-17	0.00139412	0.00142491	0.00131421	0.00134738	-2.730%	13,894	-46.977%
2023-08-16	0.00140607	0.00141896	0.00138138	0.00138520	-1.386%	4,173	-48.425%
2023-08-15	0.00138825	0.00140723	0.00138383	0.00140467	+1.864%	2,395	-49.140%
2023-08-14	0.00139311	0.00141260	0.00137897	0.00137897	-1.235%	789	-48.192%
2023-08-13	0.00140047	0.00140667	0.00139311	0.00139621	+0.011%	1,196	-48.831%
2023-08-12	0.00140745	0.00141107	0.00139605	0.00139605	+0.162%	4,701	-48.826%
2023-08-11	0.00140746	0.00140909	0.00139379	0.00139379	-0.318%	854	-48.743%
2023-08-10	0.00139968	0.00141379	0.00139075	0.00139824	-0.742%	546	-48.906%
2023-08-09	0.00141675	0.00142024	0.00139135	0.00140869	-0.361%	4,275	-49.285%
2023-08-08	0.00145067	0.00145732	0.00141379	0.00141379	-2.373%	6,295	-49.468%
2023-08-07	0.00144196	0.00146591	0.00143286	0.00144815	+0.812%	7,568	-50.667%
2023-08-06	0.00146628	0.00147557	0.00142050	0.00143648	-2.030%	13,108	-50.266%
2023-08-05	0.00143924	0.00147690	0.00140415	0.00146624	+2.072%	20,601	-51.275%
2023-08-04	0.00146181	0.00146551	0.00142117	0.00143648	-1.183%	5,723	-50.266%
2023-08-03	0.00145768	0.00146629	0.00145237	0.00145367	+0.504%	1,205	-50.854%
2023-08-02	0.00146591	0.00147363	0.00144105	0.00144638	-2.132%	5,660	-50.606%
2023-08-01	0.00145700	0.00149364	0.00145292	0.00147789	+1.552%	997	-51.659%
2023-07-31	0.00144181	0.00145991	0.00143656	0.00145530	+1.807%	1,100	-50.909%
2023-07-30	0.00143643	0.00144636	0.00142704	0.00142947	-0.078%	293	-50.022%
2023-07-29	0.00143727	0.00144533	0.00142821	0.00143058	+0.168%	581	-50.061%
2023-07-28	0.00143648	0.00144368	0.00142818	0.00142818	-0.475%	227	-49.977%
2023-07-27	0.00143727	0.00144115	0.00141896	0.00143500	-0.159%	205	-50.215%
2023-07-26	0.00143782	0.00145789	0.00142491	0.00143728	-0.084%	1,878	-50.294%
2023-07-25	0.00143727	0.00144707	0.00142491	0.00143849	-0.544%	1,946	-50.335%
2023-07-24	0.00144582	0.00146359	0.00142515	0.00144636	+0.528%	960	-50.606%
2023-07-23	0.00142744	0.00145731	0.00142570	0.00143876	+0.515%	1,166	-50.345%
2023-07-22	0.00139445	0.00143933	0.00139445	0.00143139	+2.093%	3,617	-50.089%
2023-07-21	0.00142968	0.00144255	0.00130000	0.00140205	-1.992%	13,151	-49.045%
2023-07-20	0.00142237	0.00144363	0.00140909	0.00143055	-0.200%	5,787	-50.060%
2023-07-19	0.00142947	0.00144368	0.00141807	0.00143342	+0.090%	2,235	-50.160%
2023-07-18	0.00145092	0.00145092	0.00141896	0.00143213	-0.523%	866	-50.115%
2023-07-17	0.00143727	0.00145545	0.00143055	0.00143966	+0.988%	1,636	-50.376%
2023-07-16	0.00142005	0.00144636	0.00141870	0.00142558	+0.956%	2,854	-49.886%
2023-07-15	0.00139361	0.00144307	0.00139187	0.00141208	+1.456%	5,099	-49.407%
2023-07-14	0.00143747	0.00144498	0.00135450	0.00139181	-3.497%	26,882	-48.670%
2023-07-13	0.00143727	0.00148631	0.00143693	0.00144224	+0.505%	6,522	-50.465%
2023-07-12	0.00145302	0.00145633	0.00142013	0.00143500	-1.234%	1,775	-50.215%
2023-07-11	0.00145707	0.00145707	0.00142818	0.00145293	-0.028%	2,015	-50.829%
2023-07-10	0.00144891	0.00147002	0.00144827	0.00145334	-0.100%	2,423	-50.843%
2023-07-09	0.00144645	0.00146653	0.00144224	0.00145480	-0.130%	39,340	-50.892%
2023-07-08	0.00144565	0.00146849	0.00144369	0.00145669	+0.072%	3,219	-50.956%
2023-07-07	0.00144153	0.00147973	0.00143347	0.00145564	+1.576%	4,305	-50.921%
2023-07-06	0.00142394	0.00144827	0.00139364	0.00143306	+0.619%	9,159	-50.147%
2023-07-05	0.00139522	0.00143404	0.00138972	0.00142425	+2.573%	9,448	-49.839%
2023-07-04	0.00139283	0.00140353	0.00137263	0.00138853	+0.293%	2,154	-48.548%
2023-07-03	0.00141326	0.00142425	0.00133535	0.00138447	-2.037%	3,180	-48.398%
2023-07-02	0.00142335	0.00143505	0.00129121	0.00141326	-0.545%	4,340	-49.449%
2023-07-01	0.00146821	0.00146821	0.00139609	0.00142101	-3.215%	9,858	-49.724%
2023-06-30	0.00145489	0.00149463	0.00142394	0.00146821	+0.265%	5,322	-51.341%
2023-06-29	0.00145531	0.00149028	0.00144273	0.00146433	+0.689%	779	-51.212%
2023-06-28	0.00143750	0.00146650	0.00141875	0.00145431	+0.362%	1,639	-50.876%
2023-06-27	0.00143404	0.00145785	0.00142947	0.00144906	+1.785%	1,035	-50.698%
2023-06-26	0.00143667	0.00145073	0.00141875	0.00142365	-0.963%	2,335	-49.818%
2023-06-25	0.00143103	0.00144877	0.00140374	0.00143750	+0.241%	12,693	-50.301%
2023-06-24	0.00139651	0.00147163	0.00137098	0.00143404	+2.353%	17,775	-50.181%
2023-06-23	0.00142375	0.00142920	0.00139363	0.00140107	-1.326%	903	-49.009%
2023-06-22	0.00146502	0.00146502	0.00139551	0.00141990	-3.292%	7,899	-49.685%
2023-06-21	0.00150204	0.00150706	0.00145425	0.00146823	-2.118%	15,697	-51.341%
2023-06-20	0.00151940	0.00153509	0.00149585	0.00150000	-0.389%	4,855	-52.372%
2023-06-19	0.00151000	0.00152301	0.00149362	0.00150586	-0.272%	2,108	-52.557%
2023-06-18	0.00150632	0.00152649	0.00150000	0.00150996	-0.402%	2,510	-52.686%
2023-06-17	0.00155732	0.00155732	0.00148369	0.00151605	-2.643%	6,983	-52.876%
2023-06-16	0.00157000	0.00158000	0.00154980	0.00155721	-0.405%	3,507	-54.122%
2023-06-15	0.00153448	0.00162000	0.00152493	0.00156355	+2.131%	29,413	-54.308%
2023-06-14	0.00152000	0.00153755	0.00151483	0.00153093	+1.386%	2,483	-53.334%
2023-06-13	0.00151221	0.00153333	0.00149579	0.00151000	+0.157%	2,761	-52.687%
2023-06-12	0.00151112	0.00151483	0.00146653	0.00150763	-0.312%	3,729	-52.613%
2023-06-11	0.00150566	0.00152711	0.00148275	0.00151235	+0.585%	2,707	-52.761%
2023-06-10	0.00159321	0.00160367	0.00147823	0.00150355	-5.908%	14,568	-52.484%
2023-06-09	0.00154966	0.00159912	0.00154617	0.00159795	+3.280%	2,611	-55.291%
2023-06-08	0.00155434	0.00155802	0.00153448	0.00154720	-0.101%	672	-53.825%
2023-06-07	0.00154638	0.00155834	0.00151874	0.00154877	+0.730%	5,731	-53.872%
2023-06-06	0.00155062	0.00160349	0.00152061	0.00153755	-0.194%	10,696	-53.535%
2023-06-05	0.00157576	0.00160843	0.00151288	0.00154054	-1.876%	9,613	-53.625%
2023-06-04	0.00155313	0.00157998	0.00155000	0.00157000	+1.121%	5,098	-54.496%
2023-06-03	0.00156952	0.00157350	0.00152401	0.00155260	-0.677%	6,703	-53.986%
2023-06-02	0.00157857	0.00160500	0.00155172	0.00156319	-1.698%	8,822	-54.297%
2023-06-01	0.00163556	0.00166183	0.00154642	0.00159019	-3.147%	7,944	-55.073%
2023-05-31	0.00167349	0.00168187	0.00162068	0.00164186	-2.785%	5,333	-56.487%
2023-05-30	0.00169750	0.00172413	0.00165253	0.00168889	-0.151%	5,802	-57.699%
2023-05-29	0.00178262	0.00179348	0.00168079	0.00169144	-5.641%	5,046	-57.763%
2023-05-28	0.00179350	0.00179934	0.00175011	0.00179255	+0.557%	2,724	-60.145%
2023-05-27	0.00171282	0.00180234	0.00171157	0.00178262	+3.641%	1,212	-59.923%
2023-05-26	0.00172000	0.00175000	0.00170352	0.00172000	+0.052%	6,366	-58.464%
2023-05-25	0.00169472	0.00178585	0.00162292	0.00171911	+0.962%	6,138	-58.442%
2023-05-24	0.00164812	0.00175768	0.00157489	0.00170273	+3.312%	8,929	-58.043%
2023-05-23	0.00162929	0.00169869	0.00158250	0.00164814	+1.737%	5,944	-56.653%
2023-05-22	0.00161062	0.00163875	0.00160800	0.00162000	0.000%	1,312	-55.900%
2023-05-21	0.00161856	0.00174536	0.00157253	0.00162000	+0.022%	2,352	-55.900%
2023-05-20	0.00160685	0.00161965	0.00159458	0.00161965	+0.561%	723	-55.890%
2023-05-19	0.00159696	0.00163183	0.00158924	0.00161062	+0.554%	1,208	-55.643%
2023-05-18	0.00160344	0.00162926	0.00157495	0.00160175	-0.130%	1,633	-55.398%
2023-05-17	0.00162000	0.00163709	0.00157783	0.00160384	-0.421%	3,458	-55.456%
2023-05-16	0.00157657	0.00165979	0.00144600	0.00161062	+2.131%	14,632	-55.643%
2023-05-15	0.00160968	0.00163875	0.00155840	0.00157702	-3.183%	6,469	-54.698%
2023-05-14	0.00155593	0.00167241	0.00154530	0.00162887	+4.728%	5,435	-56.140%
2023-05-13	0.00155248	0.00156146	0.00152220	0.00155533	+1.264%	2,158	-54.066%
2023-05-12	0.00160684	0.00163937	0.00153449	0.00153592	-4.212%	18,850	-53.486%
2023-05-11	0.00157045	0.00164641	0.00156420	0.00160345	+2.216%	8,025	-55.445%
2023-05-10	0.00160344	0.00163052	0.00156422	0.00156869	-2.677%	3,738	-54.458%
2023-05-09	0.00157873	0.00163790	0.00153672	0.00161184	+1.429%	7,815	-55.677%
2023-05-08	0.00156714	0.00165979	0.00154208	0.00158913	+0.708%	9,035	-55.043%
2023-05-07	0.00163423	0.00164780	0.00150131	0.00157796	-3.459%	12,045	-54.725%
2023-05-06	0.00161454	0.00163450	0.00158772	0.00163450	+0.522%	4,067	-56.291%
2023-05-05	0.00172766	0.00174939	0.00161488	0.00162602	-5.627%	3,115	-56.063%
2023-05-04	0.00176001	0.00176001	0.00169869	0.00172297	-2.360%	4,201	-58.536%
2023-05-03	0.00179226	0.00180182	0.00176000	0.00176462	-2.066%	1,937	-59.514%
2023-05-02	0.00188222	0.00189000	0.00178750	0.00180185	-4.157%	2,090	-60.351%
2023-05-01	0.00183409	0.00190000	0.00182034	0.00188000	+0.524%	2,530	-61.999%
2023-04-30	0.00185004	0.00188125	0.00182034	0.00187020	+0.962%	1,598	-61.800%
2023-04-29	0.00186042	0.00186966	0.00184494	0.00185238	-1.594%	336	-61.432%
2023-04-28	0.00185986	0.00188239	0.00183426	0.00188239	+1.369%	1,300	-62.047%
2023-04-27	0.00188017	0.00197000	0.00179394	0.00185697	-2.247%	10,699	-61.528%
2023-04-26	0.00196081	0.00200000	0.00186472	0.00189965	-3.119%	7,120	-62.392%
2023-04-25	0.00194827	0.00197498	0.00191263	0.00196081	+0.902%	3,205	-63.565%
2023-04-24	0.00192777	0.00196535	0.00188826	0.00194328	+0.396%	2,117	-63.236%
2023-04-23	0.00191875	0.00194327	0.00190786	0.00193561	-0.220%	1,268	-63.091%
2023-04-22	0.00191413	0.00196715	0.00190657	0.00193987	+2.220%	2,061	-63.172%
2023-04-21	0.00189333	0.00190734	0.00186039	0.00189774	+0.277%	2,429	-62.354%
2023-04-20	0.00190201	0.00191875	0.00186133	0.00189250	-0.044%	5,216	-62.250%
2023-04-19	0.00185807	0.00193750	0.00183162	0.00189333	+1.555%	5,824	-62.266%
2023-04-18	0.00189333	0.00197625	0.00185750	0.00186434	-2.083%	3,822	-61.680%
2023-04-17	0.00189158	0.00191466	0.00186133	0.00190400	+0.151%	3,239	-62.478%
2023-04-16	0.00187475	0.00190399	0.00184000	0.00190113	+1.718%	1,544	-62.421%
2023-04-15	0.00185090	0.00188471	0.00184000	0.00186902	+1.577%	2,070	-61.776%
2023-04-14	0.00191871	0.00192750	0.00180113	0.00184000	-4.829%	10,378	-61.173%
2023-04-13	0.00198350	0.00201141	0.00190000	0.00193337	-3.244%	5,264	-63.048%
2023-04-12	0.00191637	0.00205172	0.00190269	0.00199819	+4.621%	14,324	-64.247%
2023-04-11	0.00194500	0.00195107	0.00186727	0.00190994	-1.090%	4,357	-62.595%
2023-04-10	0.00194274	0.00194441	0.00191622	0.00193099	-0.695%	159	-63.002%
2023-04-09	0.00192490	0.00195966	0.00192490	0.00194450	+1.556%	193	-63.259%
2023-04-08	0.00193599	0.00193652	0.00190202	0.00191471	-0.852%	1,054	-62.688%
2023-04-07	0.00191248	0.00194000	0.00190430	0.00193116	+0.976%	1,792	-63.006%
2023-04-06	0.00191247	0.00193398	0.00188471	0.00191249	+0.055%	1,120	-62.645%
2023-04-05	0.00194627	0.00194848	0.00187878	0.00191144	-0.571%	4,886	-62.624%
2023-04-04	0.00203060	0.00203254	0.00191530	0.00192241	-5.399%	5,171	-62.837%
2023-04-03	0.00202680	0.00206828	0.00201123	0.00203212	+0.425%	1,832	-64.844%
2023-04-02	0.00200235	0.00203722	0.00200000	0.00202352	+0.674%	2,778	-64.694%
2023-04-01	0.00199643	0.00203019	0.00197200	0.00200997	+0.605%	3,137	-64.456%
2023-03-31	0.00204089	0.00206454	0.00197443	0.00199788	-1.745%	4,093	-64.241%
2023-03-30	0.00202871	0.00206828	0.00202068	0.00203337	+0.166%	3,064	-64.865%
2023-03-29	0.00205174	0.00206205	0.00198758	0.00203001	-0.886%	2,286	-64.807%
2023-03-28	0.00208305	0.00211919	0.00204180	0.00204816	-1.742%	2,773	-65.119%
2023-03-27	0.00204219	0.00210180	0.00204219	0.00208448	+1.724%	3,107	-65.727%
2023-03-26	0.00208319	0.00211710	0.00204915	0.00204915	-1.695%	3,221	-65.136%
2023-03-25	0.00214447	0.00216905	0.00206617	0.00208449	-2.500%	4,819	-65.727%
2023-03-24	0.00200764	0.00213793	0.00183034	0.00213793	+6.456%	14,977	-66.584%
2023-03-23	0.00219024	0.00226430	0.00198504	0.00200828	-8.472%	31,726	-64.426%
2023-03-22	0.00223400	0.00227812	0.00215282	0.00219418	-1.480%	11,718	-67.440%
2023-03-21	0.00227120	0.00233708	0.00222064	0.00222714	-1.394%	10,715	-67.922%
2023-03-20	0.00223716	0.00228161	0.00219003	0.00225862	+0.771%	23,595	-68.369%
2023-03-19	0.00227340	0.00229774	0.00221794	0.00224134	-1.338%	11,025	-68.125%
2023-03-18	0.00239085	0.00239305	0.00216512	0.00227173	-4.715%	92,044	-68.552%
2023-03-17	0.00244562	0.00245765	0.00234864	0.00238415	-2.543%	11,727	-70.035%
2023-03-16	0.00248287	0.00250798	0.00237776	0.00244637	-1.895%	9,441	-70.797%
2023-03-15	0.00244051	0.00251505	0.00238844	0.00249362	+2.520%	10,510	-71.350%
2023-03-14	0.00242922	0.00257710	0.00232758	0.00243232	-0.453%	25,436	-70.628%
2023-03-13	0.00274693	0.00274693	0.00240783	0.00244339	-10.935%	33,084	-70.761%
2023-03-12	0.00278205	0.00285355	0.00255000	0.00274337	-1.878%	21,129	-73.958%
2023-03-11	0.00288695	0.00290433	0.00244640	0.00279587	-3.844%	33,963	-74.447%
2023-03-10	0.00320125	0.00328115	0.00037507	0.00290764	-8.664%	138,688	-75.430%
2023-03-09	0.00312299	0.00320093	0.00310200	0.00318345	+1.851%	2,185	-77.558%
2023-03-08	0.00316811	0.00318423	0.00309565	0.00312559	-0.564%	3,968	-77.143%
2023-03-07	0.00317898	0.00320685	0.00312227	0.00314331	-1.259%	2,475	-77.272%
2023-03-06	0.00321001	0.00323600	0.00317917	0.00318339	-0.876%	2,905	-77.558%
2023-03-05	0.00319836	0.00322202	0.00315364	0.00321152	+0.016%	1,231	-77.754%
2023-03-04	0.00317917	0.00323930	0.00316121	0.00321100	+1.169%	2,392	-77.751%
2023-03-03	0.00318193	0.00327468	0.00310616	0.00317391	-0.159%	7,501	-77.491%
2023-03-02	0.00314782	0.00318964	0.00312545	0.00317896	+1.316%	1,846	-77.527%
2023-03-01	0.00319224	0.00327202	0.00311331	0.00313766	-2.142%	4,429	-77.231%
2023-02-28	0.00323601	0.00328985	0.00319565	0.00320634	-0.921%	2,735	-77.719%
2023-02-27	0.00329587	0.00329777	0.00320000	0.00323613	-1.379%	6,295	-77.924%
2023-02-26	0.00328260	0.00336682	0.00325232	0.00328137	+0.277%	2,191	-78.228%
2023-02-25	0.00336065	0.00337551	0.00324554	0.00327232	-2.024%	5,814	-78.168%
2023-02-24	0.00320877	0.00342040	0.00320409	0.00333992	+4.212%	7,185	-78.610%
2023-02-23	0.00322896	0.00331779	0.00317837	0.00320492	-0.596%	10,377	-77.709%
2023-02-22	0.00346190	0.00352881	0.00314992	0.00322413	-6.633%	24,413	-77.841%
2023-02-21	0.00366503	0.00402689	0.00336683	0.00345319	-5.783%	34,273	-79.311%
2023-02-20	0.00304671	0.00405122	0.00301022	0.00366516	+20.101%	44,450	-80.508%
2023-02-19	0.00305479	0.00309779	0.00300617	0.00305172	-0.652%	4,172	-76.590%
2023-02-18	0.00306551	0.00311294	0.00300000	0.00307175	-0.390%	8,503	-76.742%
2023-02-17	0.00308621	0.00316543	0.00303269	0.00308379	-0.466%	7,228	-76.833%
2023-02-16	0.00321387	0.00322362	0.00304827	0.00309822	-3.699%	14,207	-76.941%
2023-02-15	0.00326363	0.00328654	0.00316966	0.00321724	-1.517%	6,067	-77.794%
2023-02-14	0.00340000	0.00342145	0.00322505	0.00326679	-3.918%	7,565	-78.131%
2023-02-13	0.00337931	0.00346250	0.00332245	0.00340000	+0.505%	8,130	-78.988%
2023-02-12	0.00336472	0.00342711	0.00332728	0.00338291	+0.767%	4,714	-78.881%
2023-02-11	0.00331432	0.00340070	0.00319688	0.00335716	+1.407%	4,931	-78.720%
2023-02-10	0.00318484	0.00333372	0.00316987	0.00331058	+4.044%	8,244	-78.420%
2023-02-09	0.00331702	0.00332245	0.00302413	0.00318190	-4.071%	19,152	-77.547%
2023-02-08	0.00336399	0.00341766	0.00326281	0.00331694	-1.402%	12,220	-78.461%
2023-02-07	0.00338970	0.00344136	0.00331523	0.00336410	-0.756%	4,452	-78.763%
2023-02-06	0.00332346	0.00344621	0.00329125	0.00338971	+1.422%	23,505	-78.924%
2023-02-05	0.00338424	0.00359319	0.00332581	0.00334219	-0.955%	18,387	-78.624%
2023-02-04	0.00345862	0.00347646	0.00333798	0.00337441	-2.178%	15,141	-78.828%
2023-02-03	0.00342337	0.00367085	0.00338463	0.00344955	+0.609%	24,142	-79.289%
2023-02-02	0.00324310	0.00345320	0.00305581	0.00342868	+5.460%	11,861	-79.163%
2023-02-01	0.00325082	0.00328654	0.00320816	0.00325116	+0.680%	3,510	-78.026%
2023-01-31	0.00321865	0.00329965	0.00320512	0.00322921	+0.439%	3,337	-77.876%
2023-01-30	0.00319590	0.00323930	0.00311553	0.00321510	+0.912%	5,813	-77.779%
2023-01-29	0.00322596	0.00327201	0.00316544	0.00318604	-1.271%	5,697	-77.577%
2023-01-28	0.00319696	0.00325641	0.00312515	0.00322704	+1.050%	3,547	-77.861%
2023-01-27	0.00316791	0.00322082	0.00308498	0.00319352	+0.211%	5,908	-77.629%
2023-01-26	0.00326227	0.00327782	0.00310257	0.00318680	-2.881%	8,345	-77.582%
2023-01-25	0.00314002	0.00328654	0.00314000	0.00328132	+4.296%	5,816	-78.228%
2023-01-24	0.00311060	0.00347927	0.00307570	0.00314616	+0.951%	10,508	-77.292%
2023-01-23	0.00307629	0.00316378	0.00303877	0.00311651	+1.507%	4,477	-77.076%
2023-01-22	0.00307331	0.00311294	0.00303248	0.00307025	-0.667%	7,683	-76.731%
2023-01-21	0.00314558	0.00317865	0.00302761	0.00309086	-1.914%	10,799	-76.886%
2023-01-20	0.00318995	0.00326835	0.00313487	0.00315118	-1.841%	6,193	-77.328%
2023-01-19	0.00320616	0.00328196	0.00314897	0.00321029	-0.405%	4,808	-77.746%
2023-01-18	0.00325930	0.00325930	0.00304294	0.00322333	-1.378%	7,524	-77.836%
2023-01-17	0.00328572	0.00330121	0.00320388	0.00326836	-0.970%	3,170	-78.141%
2023-01-16	0.00330294	0.00338798	0.00326349	0.00330037	-0.221%	18,045	-78.353%

.dark-mode .q4CWDK{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .q4CWDK{ color: #333333; background-color: white; border: 2px solid #333333; }HTETHHuobi Token / Ethereumcrypto

HTETH
Huobi Token / Ethereum
crypto