Dark

HPOS10IUSDT
HPOS10I / Tether USD
crypto Huobi

Real-time

Jul 19, 2025 3:41:55 PM EDT

0.108339USDT-5.988%(-0.006900)7,962,765HPOS10I871,597USDT

0.107501Bid 0.109165Ask 0.001664Spread

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-07-19	0.110877	0.119654	0.103925	0.108339	-2.300%	5,664,811	0.000%
2025-07-18	0.115789	0.140000	0.107717	0.110890	-4.147%	17,449,217	-2.300%
2025-07-17	0.098743	0.124169	0.093749	0.115687	+17.128%	16,710,016	-6.352%
2025-07-16	0.077763	0.119995	0.077406	0.098770	+29.815%	19,907,890	+9.688%
2025-07-15	0.075124	0.076843	0.071668	0.076085	+1.283%	55,128,025	+42.392%
2025-07-14	0.078446	0.080361	0.073987	0.075121	-4.240%	49,979,483	+44.219%
2025-07-13	0.076795	0.079174	0.074587	0.078447	+2.172%	17,526,634	+38.105%
2025-07-12	0.081335	0.084683	0.075095	0.076779	-5.356%	25,733,334	+41.105%
2025-07-11	0.067765	0.084162	0.067456	0.081124	+19.714%	75,746,589	+33.547%
2025-07-10	0.060937	0.071796	0.060624	0.067765	+11.070%	39,752,431	+59.875%
2025-07-09	0.057494	0.062072	0.057291	0.061011	+6.123%	31,284,534	+77.573%
2025-07-08	0.058117	0.058706	0.056206	0.057491	-1.079%	29,181,845	+88.445%
2025-07-07	0.060083	0.061222	0.057514	0.058118	-3.279%	30,182,597	+86.412%
2025-07-06	0.058985	0.060447	0.058093	0.060088	+1.839%	15,588,470	+80.301%
2025-07-05	0.059750	0.060296	0.056400	0.059003	-1.645%	23,490,157	+83.616%
2025-07-04	0.062102	0.064107	0.059475	0.059990	-3.399%	31,158,901	+80.595%
2025-07-03	0.062687	0.066287	0.061926	0.062101	-0.605%	52,484,518	+74.456%
2025-07-02	0.058728	0.062773	0.057867	0.062479	+6.364%	37,059,734	+73.401%
2025-07-01	0.059709	0.062572	0.057490	0.058741	-1.605%	31,216,694	+84.435%
2025-06-30	0.060495	0.063655	0.058171	0.059699	-1.317%	31,622,526	+81.475%
2025-06-29	0.066675	0.067060	0.058861	0.060496	-9.267%	16,045,355	+79.085%
2025-06-28	0.067694	0.068926	0.064096	0.066675	-1.495%	15,314,366	+62.488%
2025-06-27	0.065781	0.068349	0.062023	0.067687	+3.307%	35,807,494	+60.059%
2025-06-26	0.067269	0.070855	0.064510	0.065520	-2.599%	32,357,442	+65.353%
2025-06-25	0.062958	0.069666	0.059969	0.067268	+6.810%	45,591,567	+61.056%
2025-06-24	0.057637	0.064901	0.054883	0.062979	+9.268%	73,900,840	+72.024%
2025-06-23	0.052185	0.059322	0.051885	0.057637	+10.441%	68,754,094	+87.968%
2025-06-22	0.062131	0.062513	0.050862	0.052188	-16.014%	74,264,018	+107.594%
2025-06-21	0.065545	0.065551	0.057666	0.062139	-6.190%	32,798,901	+74.349%
2025-06-20	0.067108	0.077034	0.064337	0.066239	-1.293%	32,774,412	+63.558%
2025-06-19	0.065858	0.077272	0.063749	0.067107	+1.889%	29,815,608	+61.442%
2025-06-18	0.068810	0.069237	0.062686	0.065863	-4.288%	43,192,973	+64.491%
2025-06-17	0.079561	0.080471	0.068168	0.068814	-13.565%	43,079,111	+57.437%
2025-06-16	0.077181	0.083018	0.074698	0.079614	+3.166%	28,778,020	+36.080%
2025-06-15	0.075787	0.077987	0.072467	0.077171	+1.862%	19,056,476	+40.388%
2025-06-14	0.076545	0.082843	0.075503	0.075760	-1.026%	24,373,428	+43.003%
2025-06-13	0.088737	0.092678	0.071172	0.076545	-13.723%	56,598,495	+41.536%
2025-06-12	0.103723	0.103726	0.087927	0.088720	-14.467%	81,097,862	+22.113%
2025-06-11	0.082612	0.106486	0.081921	0.103726	+25.553%	95,563,132	+4.447%
2025-06-10	0.069409	0.085392	0.068998	0.082615	+19.028%	202,957,091	+31.137%
2025-06-09	0.068384	0.070724	0.066502	0.069408	+1.499%	230,207,501	+56.090%
2025-06-08	0.067529	0.068837	0.066556	0.068383	+1.251%	157,872,348	+58.430%
2025-06-07	0.066403	0.069465	0.064630	0.067538	+1.706%	207,223,188	+60.412%
2025-06-06	0.071494	0.071495	0.062873	0.066405	-7.084%	359,579,438	+63.149%
2025-06-05	0.078782	0.082533	0.069912	0.071468	-9.285%	197,277,552	+51.591%
2025-06-04	0.073085	0.080666	0.070956	0.078783	+7.676%	226,970,783	+37.516%
2025-06-03	0.065939	0.075657	0.064184	0.073167	+10.952%	166,161,119	+48.071%
2025-06-02	0.067816	0.070010	0.062992	0.065945	-2.765%	61,523,578	+64.287%
2025-06-01	0.069802	0.071842	0.066625	0.067820	-2.841%	35,394,407	+59.745%
2025-05-31	0.074036	0.076175	0.065995	0.069803	-5.721%	67,266,391	+55.207%
2025-05-30	0.077988	0.086201	0.072312	0.074039	-5.076%	82,194,005	+46.327%
2025-05-29	0.071377	0.080679	0.070032	0.077998	+9.272%	67,300,015	+38.900%
2025-05-28	0.076860	0.077957	0.071170	0.071380	-7.130%	59,968,851	+51.778%
2025-05-27	0.072481	0.079662	0.071295	0.076860	+6.040%	76,005,586	+40.956%
2025-05-26	0.071352	0.075972	0.070404	0.072482	+1.585%	62,235,410	+49.470%
2025-05-25	0.075764	0.076483	0.070225	0.071351	-5.818%	63,235,338	+51.839%
2025-05-24	0.078239	0.079069	0.074109	0.075759	-3.166%	75,374,759	+43.005%
2025-05-23	0.082686	0.084909	0.075353	0.078236	-5.391%	89,369,654	+38.477%
2025-05-22	0.077555	0.084102	0.073792	0.082694	+6.622%	148,989,715	+31.012%
2025-05-21	0.073290	0.078639	0.071228	0.077558	+5.828%	107,522,258	+39.688%
2025-05-20	0.073500	0.076932	0.071933	0.073287	-0.290%	22,856,524	+47.828%
2025-05-19	0.010000	0.074998	0.010000	0.073500	0.000%	185,245	+47.400%

.dark-mode .bvrsxm{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .bvrsxm{ color: #333333; background-color: white; border: 2px solid #333333; }HPOS10IUSDTHPOS10I / Tether USDcrypto Huobi

HPOS10IUSDT
HPOS10I / Tether USD
crypto Huobi