Dark

HNTUSD
Helium / United States dollar
crypto Composite

Real-time

Dec 14, 2025 5:35:43 PM EST

1.7920USD-1.267%(-0.0230)67,830HNT122,239USD

1.7880Bid 1.7920Ask 0.0040Spread

Composite
1.7920 Coinbase
1.7920 Kraken
1.8184 Gemini
1.9290

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-12-14	1.8300	1.9290	1.7790	1.7920	-2.237%	61,913	0.000%
2025-12-13	1.8180	1.8681	1.7114	1.8330	+0.936%	62,549	-2.237%
2025-12-12	1.8390	1.8830	1.7700	1.8160	-1.197%	164,177	-1.322%
2025-12-11	1.8680	1.9426	1.7840	1.8380	-1.711%	305,529	-2.503%
2025-12-10	1.9810	2.0121	1.8640	1.8700	-5.698%	200,161	-4.171%
2025-12-09	1.9210	2.0030	1.8753	1.9830	+3.174%	385,249	-9.632%
2025-12-08	1.9450	1.9930	1.9000	1.9220	-1.233%	111,433	-6.764%
2025-12-07	1.9270	2.0060	1.9002	1.9460	+0.986%	128,701	-7.914%
2025-12-06	1.9560	1.9950	1.9086	1.9270	-1.483%	166,890	-7.006%
2025-12-05	1.9997	1.9997	1.9003	1.9560	-1.262%	100,133	-8.384%
2025-12-04	2.0920	2.1445	1.9272	1.9810	-5.170%	153,191	-9.541%
2025-12-03	2.0380	2.1390	1.9370	2.0890	+2.553%	304,039	-14.217%
2025-12-02	1.8900	2.0860	1.8482	2.0370	+7.550%	252,548	-12.027%
2025-12-01	2.1110	2.2467	1.8300	1.8940	-10.364%	471,233	-5.385%
2025-11-30	2.1100	2.2872	2.0970	2.1130	-0.047%	137,567	-15.192%
2025-11-29	2.1910	2.2927	2.0461	2.1140	-3.514%	146,139	-15.232%
2025-11-28	2.1940	2.2883	2.1460	2.1910	-0.228%	176,784	-18.211%
2025-11-27	2.1850	2.2935	2.1610	2.1960	+0.366%	229,385	-18.397%
2025-11-26	2.1540	2.3171	2.0514	2.1880	+1.531%	294,785	-18.099%
2025-11-25	2.2510	2.3082	2.0451	2.1550	-4.265%	419,678	-16.845%
2025-11-24	1.8570	2.4341	1.8410	2.2510	+21.152%	1,341,595	-20.391%
2025-11-23	1.7940	1.9450	1.7530	1.8580	+3.395%	541,846	-3.552%
2025-11-22	1.8520	1.9216	1.7410	1.7970	-3.022%	359,690	-0.278%
2025-11-21	2.0280	2.0910	1.7950	1.8530	-8.449%	710,851	-3.292%
2025-11-20	2.1100	2.1551	1.9874	2.0240	-4.167%	392,906	-11.462%
2025-11-19	2.2690	2.3708	1.9760	2.1120	-6.960%	476,386	-15.152%
2025-11-18	2.2750	2.3480	2.2013	2.2700	-0.307%	250,666	-21.057%
2025-11-17	2.3820	2.4546	2.2290	2.2770	-4.488%	328,553	-21.300%
2025-11-16	2.2960	2.4940	2.2475	2.3840	+3.833%	484,861	-24.832%
2025-11-15	2.3950	2.4981	2.2703	2.2960	-4.254%	414,139	-21.951%
2025-11-14	2.3150	2.5187	2.2359	2.3980	+3.407%	475,241	-25.271%
2025-11-13	2.3300	2.4833	2.2027	2.3190	-0.600%	392,791	-22.725%
2025-11-12	2.3130	2.4067	2.2360	2.3330	+0.865%	272,028	-23.189%
2025-11-11	2.4450	2.5157	2.3050	2.3130	-5.360%	221,152	-22.525%
2025-11-10	2.4260	2.5857	2.3432	2.4440	+0.867%	284,043	-26.678%
2025-11-09	2.4460	2.4890	2.3210	2.4230	-1.021%	278,995	-26.042%
2025-11-08	2.4904	2.5690	2.3710	2.4480	-0.285%	245,928	-26.797%
2025-11-07	2.3776	2.5980	2.2625	2.4550	+2.420%	688,123	-27.006%
2025-11-06	2.3991	2.5070	2.2768	2.3970	-0.083%	618,285	-25.240%
2025-11-05	2.1712	2.4323	2.0836	2.3990	+10.553%	692,751	-25.302%
2025-11-04	2.1678	2.3305	2.0224	2.1700	0.000%	968,084	-17.419%
2025-11-03	2.4119	2.4443	2.1540	2.1700	-10.108%	551,937	-17.419%
2025-11-02	2.3592	2.4474	2.2513	2.4140	+1.301%	432,503	-25.766%
2025-11-01	2.4816	2.5643	2.2790	2.3830	-3.248%	404,226	-24.801%
2025-10-31	2.4328	2.6171	2.0538	2.4630	+0.122%	997,504	-27.243%
2025-10-30	2.4381	2.5000	2.1711	2.4600	+1.318%	661,458	-27.154%
2025-10-29	2.4401	2.5140	2.3065	2.4280	+0.248%	745,914	-26.194%
2025-10-28	2.2543	2.5536	2.1780	2.4220	+6.932%	1,380,153	-26.012%
2025-10-27	2.0800	2.2870	2.0565	2.2650	+7.806%	703,229	-20.883%
2025-10-26	1.9938	2.1466	1.9630	2.1010	+5.419%	383,597	-14.707%
2025-10-25	1.9710	2.0302	1.9301	1.9930	+0.707%	120,091	-10.085%
2025-10-24	2.0640	2.0640	1.9415	1.9790	-2.560%	456,189	-9.449%
2025-10-23	1.8931	2.1748	1.8030	2.0310	+11.839%	947,536	-11.768%
2025-10-22	1.9400	2.0527	1.7886	1.8160	-4.017%	506,944	-1.322%
2025-10-21	1.9154	2.0390	1.8000	1.8920	+0.425%	964,266	-5.285%
2025-10-20	1.9832	2.0045	1.8710	1.8840	-3.484%	758,830	-4.883%
2025-10-19	1.8493	2.0800	1.8200	1.9520	+5.286%	1,001,636	-8.197%
2025-10-18	1.9319	1.9319	1.7910	1.8540	-3.387%	792,864	-3.344%
2025-10-17	2.0452	2.0460	1.7760	1.9190	-6.024%	1,158,979	-6.618%
2025-10-16	2.1260	2.1920	1.9803	2.0420	-3.497%	524,789	-12.243%
2025-10-15	2.1479	2.2622	2.0902	2.1160	-3.731%	289,781	-15.312%
2025-10-14	2.2650	2.2750	2.0121	2.1980	-2.571%	523,907	-18.471%
2025-10-13	2.2501	2.3220	2.2300	2.2560	-0.221%	370,857	-20.567%
2025-10-12	2.2257	2.3270	2.1120	2.2610	+1.801%	528,871	-20.743%
2025-10-11	2.1764	2.3770	2.0840	2.2210	+6.217%	698,282	-19.316%
2025-10-10	2.6497	2.6960	1.6892	2.0910	-20.915%	1,057,015	-14.299%
2025-10-09	2.5044	2.8060	2.4901	2.6440	+5.802%	902,015	-32.224%
2025-10-08	2.4536	2.5251	2.4006	2.4990	+1.958%	188,228	-28.291%
2025-10-07	2.6005	2.6230	2.4380	2.4510	-6.450%	416,336	-26.887%
2025-10-06	2.5244	2.6399	2.4780	2.6200	+4.051%	476,413	-31.603%
2025-10-05	2.5677	2.6990	2.5040	2.5180	-2.100%	364,381	-28.832%
2025-10-04	2.6510	2.7015	2.5500	2.5720	-3.163%	336,909	-30.327%
2025-10-03	2.6845	2.7100	2.6010	2.6560	-1.337%	311,594	-32.530%
2025-10-02	2.6417	2.7723	2.5495	2.6920	+1.970%	484,342	-33.432%
2025-10-01	2.4171	2.7490	2.4171	2.6400	+8.374%	972,786	-32.121%
2025-09-30	2.3339	2.5400	2.2642	2.4360	+4.325%	427,716	-26.437%
2025-09-29	2.4362	2.4600	2.3050	2.3350	-4.225%	281,783	-23.255%
2025-09-28	2.2781	2.4941	2.2400	2.4380	+8.307%	553,989	-26.497%
2025-09-27	2.2338	2.2940	2.1800	2.2510	+1.078%	312,548	-20.391%
2025-09-26	2.2223	2.2669	2.1679	2.2270	+1.135%	218,160	-19.533%
2025-09-25	2.3437	2.3437	2.0915	2.2020	-5.250%	578,884	-18.619%
2025-09-24	2.3452	2.3719	2.2860	2.3240	+0.172%	165,461	-22.892%
2025-09-23	2.3681	2.3753	2.3000	2.3200	-1.277%	152,076	-22.759%
2025-09-22	2.4769	2.4770	2.2790	2.3500	-4.858%	479,508	-23.745%
2025-09-21	2.5428	2.5428	2.4655	2.4700	-1.750%	164,450	-27.449%
2025-09-20	2.5632	2.5818	2.5120	2.5140	-1.179%	176,649	-28.719%
2025-09-19	2.6396	2.6500	2.5283	2.5440	-3.417%	262,662	-29.560%
2025-09-18	2.5947	2.6874	2.5824	2.6340	+1.699%	498,737	-31.967%
2025-09-17	2.6407	2.6655	2.5270	2.5900	-1.032%	425,558	-30.811%
2025-09-16	2.6234	2.6809	2.5440	2.6170	-1.096%	447,149	-31.525%
2025-09-15	2.7175	2.8484	2.5780	2.6460	-3.466%	521,705	-32.275%
2025-09-14	2.7135	2.9423	2.5970	2.7410	+1.181%	600,726	-34.622%
2025-09-13	2.6400	2.8004	2.5545	2.7090	+2.458%	534,484	-33.850%
2025-09-12	2.6488	2.7140	2.5530	2.6440	-0.113%	608,487	-32.224%
2025-09-11	2.3593	2.9235	2.3430	2.6470	+12.830%	1,656,629	-32.301%
2025-09-10	2.3341	2.4100	2.2934	2.3460	-0.085%	454,377	-23.615%
2025-09-09	2.3551	2.8075	2.2850	2.3480	-0.255%	635,027	-23.680%
2025-09-08	2.2828	2.4532	2.2828	2.3540	+2.705%	685,364	-23.874%
2025-09-07	2.3122	2.3740	2.2650	2.2920	+0.703%	600,198	-21.815%
2025-09-06	2.3320	2.4848	2.2710	2.2760	-2.234%	719,734	-21.265%
2025-09-05	2.3016	2.4740	2.2826	2.3280	+0.258%	494,292	-23.024%
2025-09-04	2.4628	2.5391	2.2660	2.3220	-5.648%	776,860	-22.825%
2025-09-03	2.5797	2.6330	2.4570	2.4610	-4.834%	301,000	-27.184%
2025-09-02	2.5165	2.5930	2.4780	2.5860	+2.905%	170,422	-30.704%
2025-09-01	2.5582	2.5640	2.4310	2.5130	-1.374%	298,069	-28.691%
2025-08-31	2.5461	2.6526	2.5410	2.5480	-0.624%	136,626	-29.670%
2025-08-30	2.5700	2.6131	2.5110	2.5640	+0.078%	78,671	-30.109%
2025-08-29	2.6623	2.7237	2.5300	2.5620	-3.648%	259,433	-30.055%
2025-08-28	2.6223	2.6880	2.6130	2.6590	+1.566%	201,178	-32.606%
2025-08-27	2.6138	2.7180	2.5999	2.6180	+0.115%	218,863	-31.551%
2025-08-26	2.5045	2.7102	2.4810	2.6150	+5.274%	327,746	-31.472%
2025-08-25	2.6382	2.7100	2.4510	2.4840	-6.511%	303,986	-27.858%
2025-08-24	2.7034	2.7510	2.5960	2.6570	-1.593%	432,536	-32.556%
2025-08-23	2.7204	2.7368	2.6250	2.7000	+0.037%	313,656	-33.630%
2025-08-22	2.5707	2.7647	2.5080	2.6990	+4.694%	564,606	-33.605%
2025-08-21	2.6832	2.7040	2.5590	2.5780	-3.806%	272,358	-30.489%
2025-08-20	2.6873	2.7790	2.6195	2.6800	+1.018%	1,048,349	-33.134%
2025-08-19	2.6028	2.7080	2.4180	2.6530	+2.235%	872,617	-32.454%
2025-08-18	2.8178	2.8720	2.5603	2.5950	-6.114%	777,416	-30.944%
2025-08-17	2.6095	2.8178	2.6095	2.7640	+4.066%	326,505	-35.166%
2025-08-16	2.6428	2.6610	2.5803	2.6560	+0.492%	181,661	-32.530%
2025-08-15	2.6082	2.7244	2.5430	2.6430	+0.038%	375,313	-32.198%
2025-08-14	2.8815	2.9168	2.5780	2.6420	-8.328%	1,114,609	-32.173%
2025-08-13	2.9539	3.0990	2.8061	2.8820	-2.371%	919,493	-37.821%
2025-08-12	2.8463	3.0600	2.8028	2.9520	+3.944%	305,556	-39.295%
2025-08-11	3.0335	3.1379	2.8180	2.8400	-6.977%	299,929	-36.901%
2025-08-10	3.0470	3.1879	2.9799	3.0530	-1.548%	332,377	-41.304%
2025-08-09	2.9618	3.1824	2.9330	3.1010	+5.261%	358,309	-42.212%
2025-08-08	2.8054	3.0210	2.8054	2.9460	+2.221%	578,854	-39.172%
2025-08-07	2.7238	2.8960	2.7238	2.8820	+4.458%	258,783	-37.821%
2025-08-06	2.6640	2.8050	2.6424	2.7590	+2.603%	160,145	-35.049%
2025-08-05	2.8986	2.9130	2.6461	2.6890	-6.858%	291,476	-33.358%
2025-08-04	2.8033	2.9400	2.7549	2.8870	+3.144%	334,418	-37.929%
2025-08-03	2.8019	2.8433	2.7280	2.7990	+1.450%	267,698	-35.977%
2025-08-02	2.8213	2.9660	2.6946	2.7590	-2.198%	334,226	-35.049%
2025-08-01	3.0258	3.0398	2.8082	2.8210	-6.310%	420,246	-36.476%
2025-07-31	3.1866	3.3750	2.9900	3.0110	-5.433%	305,236	-40.485%
2025-07-30	3.2265	3.2892	3.0420	3.1840	-1.728%	209,231	-43.719%
2025-07-29	3.4600	3.5667	3.1983	3.2400	-7.057%	290,060	-44.691%
2025-07-28	3.5426	3.8620	3.4320	3.4860	-1.050%	325,117	-48.594%
2025-07-27	3.3881	3.5440	3.3077	3.5230	+4.015%	205,192	-49.134%
2025-07-26	3.3868	3.5830	3.3758	3.3870	-0.499%	130,249	-47.092%
2025-07-25	3.3402	3.5310	3.2450	3.4040	+1.400%	227,337	-47.356%
2025-07-24	3.4440	3.6340	3.3000	3.3570	-2.780%	286,109	-46.619%
2025-07-23	3.8130	3.8520	3.3280	3.4530	-8.675%	431,897	-48.103%
2025-07-22	3.7807	3.8730	3.6472	3.7810	-0.369%	371,307	-52.605%
2025-07-21	4.0133	4.1000	3.7160	3.7950	-3.040%	527,157	-52.780%
2025-07-20	3.7600	4.2710	3.6810	3.9140	+3.710%	542,131	-54.216%
2025-07-19	3.7600	3.9381	3.6700	3.7740	-0.710%	387,750	-52.517%
2025-07-18	3.5177	3.8630	3.4581	3.8010	+9.476%	623,688	-52.855%
2025-07-17	3.2694	3.7000	3.0833	3.4720	+7.826%	752,358	-48.387%
2025-07-16	3.1235	3.4003	3.0402	3.2200	+3.504%	415,050	-44.348%
2025-07-15	2.9671	3.1792	2.8788	3.1110	+4.291%	324,923	-42.398%
2025-07-14	3.1294	3.2595	2.9389	2.9830	-4.818%	454,537	-39.926%
2025-07-13	3.0707	3.8538	3.0000	3.1340	+2.218%	388,504	-42.821%
2025-07-12	2.8686	3.2335	2.8510	3.0660	+5.943%	601,036	-41.553%
2025-07-11	2.6347	3.5698	2.5504	2.8940	+10.416%	1,134,840	-38.079%
2025-07-10	2.3695	2.7840	2.3178	2.6210	+10.034%	568,999	-31.629%
2025-07-09	2.3000	2.4276	2.2920	2.3820	+2.013%	171,895	-24.769%
2025-07-08	2.4049	2.5490	2.2238	2.3350	-4.421%	379,421	-23.255%
2025-07-07	2.3087	2.4681	2.2820	2.4430	+6.171%	248,718	-26.648%
2025-07-06	2.2042	2.3532	2.1951	2.3010	+2.632%	133,290	-22.121%
2025-07-05	2.2500	2.2696	2.1837	2.2420	+0.900%	76,255	-20.071%
2025-07-04	2.2597	2.2971	2.1726	2.2220	-2.158%	189,364	-19.352%
2025-07-03	2.2910	2.4959	2.2000	2.2710	-0.830%	529,020	-21.092%
2025-07-02	2.1745	2.3899	2.1600	2.2900	+5.336%	241,044	-21.747%
2025-07-01	2.2685	2.2915	2.1540	2.1740	-3.805%	114,878	-17.571%
2025-06-30	2.3869	2.3990	2.2470	2.2600	-5.360%	180,214	-20.708%
2025-06-29	2.3055	2.3970	2.2706	2.3880	+3.064%	186,669	-24.958%
2025-06-28	2.2262	2.3490	2.1855	2.3170	+4.511%	241,482	-22.659%
2025-06-27	2.1410	2.3220	2.0960	2.2170	+4.133%	304,692	-19.170%
2025-06-26	2.1919	2.3182	2.0951	2.1290	-3.183%	290,777	-15.829%
2025-06-25	2.3142	2.3400	2.1770	2.1990	-5.011%	235,298	-18.508%
2025-06-24	2.3448	2.4460	2.2180	2.3150	-1.699%	497,898	-22.592%
2025-06-23	2.1701	2.3730	2.1619	2.3550	+8.077%	300,800	-23.907%
2025-06-22	2.2240	2.2990	2.0796	2.1790	-4.722%	317,783	-17.760%
2025-06-21	2.4346	2.6920	2.2100	2.2870	-5.885%	403,466	-21.644%
2025-06-20	2.4622	2.8094	2.3670	2.4300	-1.500%	927,795	-26.255%
2025-06-19	2.2763	2.5290	2.2600	2.4670	+7.635%	378,276	-27.361%
2025-06-18	2.3339	2.3760	2.1616	2.2920	-1.377%	468,167	-21.815%
2025-06-17	2.4264	2.4800	2.3020	2.3240	-3.688%	372,488	-22.892%
2025-06-16	2.5124	2.5400	2.3250	2.4130	-2.975%	587,534	-25.736%
2025-06-15	2.5213	2.5213	2.4243	2.4870	-0.120%	128,070	-27.945%
2025-06-14	2.4147	2.5234	2.3774	2.4900	+3.320%	427,198	-28.032%
2025-06-13	2.6974	2.7020	2.3600	2.4100	-10.641%	1,166,816	-25.643%
2025-06-12	2.8780	2.8783	2.6837	2.6970	-5.633%	390,832	-33.556%
2025-06-11	2.9861	3.0469	2.8467	2.8580	-4.479%	398,614	-37.299%
2025-06-10	3.0484	3.0484	2.9061	2.9920	-0.200%	481,595	-40.107%
2025-06-09	2.9335	3.0484	2.8589	2.9980	+2.461%	437,769	-40.227%
2025-06-08	2.9416	3.0453	2.9010	2.9260	-0.611%	97,692	-38.756%
2025-06-07	2.9034	3.0051	2.8781	2.9440	+1.517%	142,467	-39.130%
2025-06-06	2.8597	3.0510	2.8320	2.9000	+1.683%	383,144	-38.207%
2025-06-05	3.0100	3.0440	2.7795	2.8520	-5.028%	531,148	-37.167%
2025-06-04	3.2452	3.2452	3.0010	3.0030	-6.594%	307,495	-40.326%
2025-06-03	3.2765	3.3970	3.1980	3.2150	-1.952%	318,434	-44.261%
2025-06-02	3.3923	3.4752	3.2400	3.2790	-3.131%	282,766	-45.349%
2025-06-01	3.1252	3.5450	3.0709	3.3850	+6.917%	149,577	-47.061%
2025-05-31	3.1998	3.3694	3.1252	3.1660	-1.524%	213,133	-43.399%
2025-05-30	3.6083	3.6100	3.1910	3.2150	-10.271%	301,359	-44.261%
2025-05-29	3.6979	3.8475	3.5570	3.5830	-3.423%	341,639	-49.986%
2025-05-28	3.8710	3.8797	3.6089	3.7100	-3.536%	667,899	-51.698%
2025-05-27	4.1345	4.1999	3.8340	3.8460	-7.034%	412,510	-53.406%
2025-05-26	4.1553	4.2460	4.0758	4.1370	-0.097%	102,890	-56.684%
2025-05-25	4.1879	4.2392	3.9900	4.1410	-0.814%	252,224	-56.725%
2025-05-24	3.9619	4.3233	3.7901	4.1750	+4.663%	298,069	-57.078%
2025-05-23	4.1707	4.3670	3.9570	3.9890	-4.615%	586,010	-55.076%
2025-05-22	3.9989	4.2120	3.9962	4.1820	+3.823%	270,624	-57.150%
2025-05-21	3.9675	4.1670	3.9380	4.0280	+1.640%	236,028	-55.511%
2025-05-20	3.8959	4.0490	3.8710	3.9630	+0.942%	164,766	-54.782%
2025-05-19	3.9886	4.0438	3.7933	3.9260	-2.217%	211,737	-54.356%
2025-05-18	3.9322	4.1350	3.8820	4.0150	+1.929%	202,369	-55.367%
2025-05-17	4.0660	4.0670	3.9010	3.9390	-3.052%	215,937	-54.506%
2025-05-16	4.0146	4.2520	4.0000	4.0630	+0.173%	300,521	-55.895%
2025-05-15	4.2408	4.2905	3.8060	4.0560	-4.000%	684,665	-55.819%
2025-05-14	3.8791	4.3780	3.7240	4.2250	+8.752%	676,875	-57.586%
2025-05-13	3.9731	4.0110	3.6360	3.8850	-2.240%	423,549	-53.874%
2025-05-12	3.9792	4.1347	3.7860	3.9740	-0.749%	409,982	-54.907%
2025-05-11	4.2508	4.2800	3.8946	4.0040	-5.455%	298,375	-55.245%
2025-05-10	4.0418	4.3060	3.9221	4.2350	+5.139%	289,509	-57.686%
2025-05-09	3.9942	4.2384	3.9150	4.0280	+0.725%	465,788	-55.511%
2025-05-08	3.6790	4.0180	3.5898	3.9990	+9.772%	543,901	-55.189%
2025-05-07	3.7525	3.8290	3.6320	3.6430	-3.189%	168,070	-50.810%
2025-05-06	3.7930	3.8150	3.6110	3.7630	-1.026%	152,569	-52.378%
2025-05-05	3.7866	3.8860	3.7050	3.8020	+0.742%	134,967	-52.867%
2025-05-04	3.8231	3.8879	3.7380	3.7740	-1.178%	112,857	-52.517%
2025-05-03	3.8426	3.9260	3.8000	3.8190	-0.908%	141,320	-53.077%
2025-05-02	3.8340	3.9640	3.8100	3.8540	+0.837%	77,288	-53.503%
2025-05-01	3.8900	4.0620	3.7939	3.8220	-0.907%	199,551	-53.114%
2025-04-30	3.9216	4.0280	3.7440	3.8570	-1.632%	319,233	-53.539%
2025-04-29	4.0683	4.1799	3.8614	3.9210	-3.708%	294,353	-54.297%
2025-04-28	4.1129	4.1980	3.9003	4.0720	-1.524%	373,282	-55.992%
2025-04-27	4.3424	4.4250	4.0920	4.1350	-4.680%	308,876	-56.663%
2025-04-26	4.2120	4.4654	4.1279	4.3380	+3.681%	460,727	-58.691%
2025-04-25	3.7762	5.0358	3.7405	4.1840	+10.981%	1,310,977	-57.170%
2025-04-24	3.6748	4.0200	3.5050	3.7700	+3.231%	542,688	-52.467%
2025-04-23	3.8763	3.9793	3.5874	3.6520	-4.398%	253,301	-50.931%
2025-04-22	3.3906	4.0660	3.3900	3.8200	+11.892%	489,023	-53.089%
2025-04-21	3.4006	3.5553	3.3486	3.4140	-0.611%	113,720	-47.510%
2025-04-20	3.4238	3.5180	3.3080	3.4350	-0.550%	112,688	-47.831%
2025-04-19	3.3874	3.5700	3.3874	3.4540	+0.965%	120,816	-48.118%
2025-04-18	3.3956	3.5410	3.3874	3.4210	-0.146%	154,374	-47.618%
2025-04-17	3.4567	3.6500	3.3633	3.4260	-0.753%	429,665	-47.694%
2025-04-16	3.3493	3.7688	3.2000	3.4520	+2.738%	459,545	-48.088%
2025-04-15	3.6221	3.7100	3.2902	3.3600	-7.182%	334,026	-46.667%
2025-04-14	3.8383	3.9254	3.6088	3.6200	-0.577%	498,384	-50.497%
2025-04-13	3.7167	4.7004	3.5700	3.6410	-1.435%	1,487,693	-50.783%
2025-04-12	2.9548	4.5000	2.9112	3.6940	+26.247%	843,445	-51.489%
2025-04-11	2.7490	3.0730	2.7490	2.9260	+5.176%	318,451	-38.756%
2025-04-10	2.7796	2.8130	2.5850	2.7820	+0.288%	275,925	-35.586%
2025-04-09	2.4155	2.8780	2.3010	2.7740	+16.164%	512,047	-35.400%
2025-04-08	2.6591	2.7440	2.3400	2.3880	-7.835%	458,484	-24.958%
2025-04-07	2.4331	2.7170	2.2670	2.5910	+6.801%	322,084	-30.838%
2025-04-06	2.8405	2.8899	2.3790	2.4260	-14.847%	214,428	-26.134%
2025-04-05	2.8196	2.9710	2.8050	2.8490	+0.707%	177,544	-37.101%
2025-04-04	2.7904	2.8870	2.7020	2.8290	+1.036%	159,238	-36.656%
2025-04-03	2.7730	2.8760	2.7000	2.8000	+0.756%	175,287	-36.000%
2025-04-02	3.0623	3.1270	2.7465	2.7790	-9.183%	255,397	-35.516%
2025-04-01	3.0478	3.1862	3.0186	3.0600	+0.559%	98,884	-41.438%
2025-03-31	3.1321	3.2646	2.9589	3.0430	-2.748%	276,488	-41.111%
2025-03-30	3.1711	3.3050	3.1013	3.1290	-1.418%	214,292	-42.729%
2025-03-29	3.1069	3.2500	3.0100	3.1740	+2.189%	178,961	-43.541%
2025-03-28	3.3332	3.4230	3.0271	3.1060	-7.449%	201,175	-42.305%
2025-03-27	3.3420	3.3982	3.1630	3.3560	+0.179%	355,735	-46.603%
2025-03-26	3.3900	3.5150	3.3000	3.3500	-1.355%	268,806	-46.507%
2025-03-25	3.3505	3.4490	3.2396	3.3960	+0.951%	197,769	-47.232%
2025-03-24	3.2998	3.5059	3.2446	3.3640	+1.570%	337,098	-46.730%
2025-03-23	3.2792	3.3580	3.2113	3.3120	+0.791%	166,181	-45.894%
2025-03-22	3.1938	3.4088	3.1724	3.2860	+3.301%	291,595	-45.466%
2025-03-21	3.0596	3.4260	3.0080	3.1810	+4.227%	424,805	-43.666%
2025-03-20	3.2382	3.2501	3.0450	3.0520	-5.540%	242,495	-41.284%
2025-03-19	3.0015	3.2740	3.0000	3.2310	+7.200%	296,420	-44.537%
2025-03-18	3.1763	3.2017	2.9440	3.0140	-4.951%	262,646	-40.544%
2025-03-17	3.2006	3.2445	3.1052	3.1710	-0.968%	303,574	-43.488%
2025-03-16	3.1023	3.3271	2.9735	3.2020	+3.357%	512,616	-44.035%
2025-03-15	2.9624	3.1565	2.9220	3.0980	+5.088%	196,588	-42.156%
2025-03-14	2.8375	2.9850	2.7470	2.9480	+7.317%	331,299	-39.213%
2025-03-13	2.7976	2.9220	2.7170	2.7470	-2.242%	360,673	-34.765%
2025-03-12	2.6905	2.8790	2.6440	2.8100	+3.690%	435,757	-36.228%
2025-03-11	2.4866	3.0600	2.2973	2.7100	+10.567%	1,140,672	-33.875%
2025-03-10	2.4953	2.6880	2.2980	2.4510	-1.960%	910,021	-26.887%
2025-03-09	3.0071	3.0993	2.1860	2.5000	-17.273%	1,385,520	-28.320%
2025-03-08	3.0769	3.2003	3.0071	3.0220	-2.264%	130,232	-40.702%
2025-03-07	3.3025	3.3276	3.0570	3.0920	-6.047%	264,249	-42.044%
2025-03-06	3.3316	3.5900	3.2489	3.2910	-1.023%	345,737	-45.548%
2025-03-05	3.0032	3.4051	2.9640	3.3250	+10.428%	265,252	-46.105%
2025-03-04	3.1223	3.1700	2.8043	3.0110	-4.139%	543,064	-40.485%
2025-03-03	3.5733	3.6281	3.1039	3.1410	-12.895%	231,312	-42.948%
2025-03-02	3.2214	3.6360	3.1960	3.6060	+11.331%	344,501	-50.305%
2025-03-01	3.2996	3.3535	3.1037	3.2390	-1.430%	179,448	-44.674%
2025-02-28	3.1977	3.4683	3.0000	3.2860	+2.081%	379,280	-45.466%
2025-02-27	3.2277	3.3402	3.1181	3.2190	-0.402%	253,279	-44.331%
2025-02-26	3.5068	3.5263	3.1178	3.2320	-5.690%	453,113	-44.554%
2025-02-25	3.3960	3.7980	3.1856	3.4270	+1.032%	573,667	-47.709%
2025-02-24	3.7261	4.1088	3.2867	3.3920	-9.955%	369,886	-47.170%
2025-02-23	3.5897	4.0757	3.5480	3.7670	+6.053%	583,050	-52.429%
2025-02-22	3.5000	3.6832	3.4140	3.5520	+1.573%	279,987	-49.550%
2025-02-21	3.5709	3.7524	3.3019	3.4970	-2.427%	391,035	-48.756%
2025-02-20	3.5688	3.7957	3.4852	3.5840	+1.731%	347,366	-50.000%
2025-02-19	3.4461	3.7950	3.3400	3.5230	+1.791%	400,047	-49.134%
2025-02-18	3.6663	3.6663	3.3127	3.4610	-4.445%	212,491	-48.223%
2025-02-17	3.7470	3.8394	3.5788	3.6220	-2.947%	145,387	-50.525%
2025-02-16	3.7455	3.9780	3.6750	3.7320	+0.188%	203,420	-51.983%
2025-02-15	3.9127	4.0083	3.6846	3.7250	-4.242%	160,363	-51.893%
2025-02-14	3.8678	4.0680	3.8060	3.8900	-0.128%	222,322	-53.933%
2025-02-13	3.7685	4.0153	3.6460	3.8950	+2.961%	531,730	-53.992%
2025-02-12	3.7623	3.8900	3.5680	3.7830	+0.238%	519,183	-52.630%
2025-02-11	3.6980	4.2210	3.6570	3.7740	+1.643%	1,079,497	-52.517%
2025-02-10	3.4388	3.7499	3.3100	3.7130	+8.599%	416,873	-51.737%
2025-02-09	3.4478	3.6224	3.2673	3.4190	-0.204%	409,182	-47.587%
2025-02-08	3.5010	3.5950	3.2694	3.4260	-1.580%	389,735	-47.694%
2025-02-07	3.1922	3.6286	3.1310	3.4810	+8.883%	930,721	-48.521%
2025-02-06	3.2209	3.2870	2.9760	3.1970	-0.622%	774,602	-43.947%
2025-02-05	3.4476	3.5800	3.1562	3.2170	-5.991%	366,161	-44.296%
2025-02-04	3.6172	3.6833	3.2900	3.4220	-5.391%	587,169	-47.633%
2025-02-03	3.5541	3.7864	3.0420	3.6170	+1.630%	903,457	-50.456%
2025-02-02	3.8720	4.0945	3.3522	3.5590	-7.726%	608,030	-49.649%
2025-02-01	4.2338	4.2799	3.7998	3.8570	-8.515%	291,604	-53.539%
2025-01-31	4.2459	4.5500	4.1680	4.2160	-0.543%	431,061	-57.495%
2025-01-30	3.9784	4.4710	3.9570	4.2390	+6.910%	697,923	-57.726%
2025-01-29	3.4068	4.1615	3.3920	3.9650	+16.515%	699,118	-54.805%
2025-01-28	3.6731	4.1129	3.3500	3.4030	-7.977%	663,764	-47.341%
2025-01-27	3.7500	3.7690	3.2790	3.6980	-0.297%	1,114,324	-51.541%
2025-01-26	3.9050	3.9680	3.7030	3.7090	-4.824%	516,674	-51.685%
2025-01-25	4.1042	4.1086	3.8650	3.8970	-5.021%	543,989	-54.016%
2025-01-24	4.3842	4.4499	4.0750	4.1030	-6.495%	416,928	-56.325%
2025-01-23	4.5066	4.6040	4.2943	4.3880	-1.834%	274,056	-59.161%
2025-01-22	4.4698	4.7099	4.3970	4.4700	+0.994%	297,084	-59.911%
2025-01-21	4.2040	4.6320	3.8970	4.4260	+5.231%	610,529	-59.512%
2025-01-20	4.7857	5.1000	4.1766	4.2060	-9.626%	938,757	-57.394%
2025-01-19	5.3791	5.5190	4.5115	4.6540	-13.815%	756,214	-61.495%
2025-01-18	5.0516	5.4719	4.8692	5.4000	+7.570%	1,146,798	-66.815%
2025-01-17	4.9083	5.2826	4.8130	5.0200	+2.365%	1,046,578	-64.303%
2025-01-16	4.9474	6.0236	4.6058	4.9040	-1.467%	1,071,479	-63.458%
2025-01-15	4.8498	5.0679	4.5380	4.9770	+3.472%	1,022,682	-63.994%
2025-01-14	4.8320	5.0618	4.6650	4.8100	-0.042%	453,110	-62.744%
2025-01-13	5.0751	5.1490	4.5290	4.8120	-5.517%	519,050	-62.760%
2025-01-12	5.4315	5.4609	4.8800	5.0930	-5.946%	468,867	-64.814%
2025-01-11	5.4084	6.1000	5.2760	5.4150	+0.185%	390,176	-66.907%
2025-01-10	5.4954	5.8660	5.3000	5.4050	+0.204%	251,061	-66.846%
2025-01-09	5.8649	5.9456	5.2310	5.3940	-8.576%	368,293	-66.778%
2025-01-08	5.9993	6.0503	5.6098	5.9000	-1.519%	358,666	-69.627%
2025-01-07	6.3853	6.4690	5.9000	5.9910	-6.813%	468,050	-70.088%
2025-01-06	6.6529	6.7688	6.3336	6.4290	-3.076%	502,173	-72.126%
2025-01-05	6.7716	6.8401	6.5045	6.6330	-1.471%	192,575	-72.984%
2025-01-04	6.5310	7.0342	6.4740	6.7320	+2.279%	355,667	-73.381%
2025-01-03	6.1663	6.5890	6.0672	6.5820	+6.196%	280,081	-72.774%
2025-01-02	6.2444	7.0493	5.9487	6.1980	-0.514%	1,135,436	-71.087%
2025-01-01	5.7957	6.3408	5.7957	6.2300	+6.043%	288,855	-71.236%
2024-12-31	5.9871	6.3072	5.7930	5.8750	-1.969%	457,885	-69.498%
2024-12-30	6.5237	6.8250	5.8303	5.9930	-8.532%	1,004,674	-70.098%
2024-12-29	6.7369	6.8223	6.4470	6.5520	-2.616%	155,647	-72.650%
2024-12-28	6.3817	6.7874	6.2397	6.7280	+5.587%	148,582	-73.365%
2024-12-27	6.7853	7.1420	6.2738	6.3720	-6.937%	433,433	-71.877%
2024-12-26	7.3395	7.4430	6.7060	6.8470	-7.222%	170,559	-73.828%
2024-12-25	7.6500	7.7420	7.2804	7.3800	-3.251%	169,670	-75.718%
2024-12-24	7.2715	7.9761	7.0625	7.6280	+5.272%	236,376	-76.508%
2024-12-23	6.5797	7.4280	6.5430	7.2460	+8.489%	162,749	-75.269%
2024-12-22	6.7130	6.9542	6.3690	6.6790	-1.591%	213,035	-73.170%
2024-12-21	7.1530	7.6400	6.6030	6.7870	-5.157%	236,173	-73.597%
2024-12-20	7.1804	7.3740	6.0300	7.1560	-0.473%	411,754	-74.958%
2024-12-19	7.6582	7.9220	6.7531	7.1900	-4.970%	565,977	-75.076%
2024-12-18	8.4585	8.5080	7.5250	7.5660	-10.100%	521,400	-76.315%
2024-12-17	8.9583	9.1410	8.3130	8.4160	-5.257%	725,571	-78.707%
2024-12-16	9.2075	10.1410	8.8640	8.8830	-3.519%	840,224	-79.827%
2024-12-15	9.1884	9.5000	8.7360	9.2070	+0.152%	679,833	-80.537%
2024-12-14	8.2317	9.5000	8.1830	9.1930	+11.769%	755,544	-80.507%
2024-12-13	8.1026	8.3330	7.9337	8.2250	+1.568%	249,289	-78.213%
2024-12-12	8.2365	8.6265	7.9029	8.0980	-1.568%	340,823	-77.871%
2024-12-11	8.0928	8.5270	7.7880	8.2270	+1.958%	363,949	-78.218%
2024-12-10	7.5753	8.4100	7.1330	8.0690	+6.129%	627,339	-77.792%

.dark-mode .K0XDMP{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .K0XDMP{ color: #333333; background-color: white; border: 2px solid #333333; }HNTUSDHelium / United States dollarcrypto Composite

HNTUSD
Helium / United States dollar
crypto Composite