Dark

HNTUSD
Helium / United States dollar
crypto Composite

Real-time

May 17, 2025 12:18:25 PM EDT

3.9700USD-3.029%(-0.1240)244,974HNT982,600USD

3.9680Bid 3.9690Ask 0.0010Spread

Composite
3.9700 Coinbase
3.9700 Kraken
4.0869 Gemini
3.9970

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-05-17	4.0570	4.0670	3.9010	3.970	-2.289%	171,029	0.000%
2025-05-16	4.0500	4.2520	4.0045	4.063	+0.173%	277,208	-2.289%
2025-05-15	4.2220	4.2740	3.8060	4.056	-4.000%	591,846	-2.120%
2025-05-14	3.8850	4.3780	3.7240	4.225	+8.752%	605,739	-6.036%
2025-05-13	3.9731	4.0110	3.6360	3.885	-2.240%	423,549	+2.188%
2025-05-12	3.9792	4.1347	3.7860	3.974	-0.749%	409,982	-0.101%
2025-05-11	4.2508	4.2800	3.8946	4.004	-5.455%	298,375	-0.849%
2025-05-10	4.0418	4.3060	3.9221	4.235	+5.139%	289,509	-6.257%
2025-05-09	3.9942	4.2384	3.9150	4.028	+0.725%	465,788	-1.440%
2025-05-08	3.6790	4.0180	3.5898	3.999	+9.772%	543,901	-0.725%
2025-05-07	3.7525	3.8290	3.6320	3.643	-3.189%	168,070	+8.976%
2025-05-06	3.7930	3.8150	3.6110	3.763	-1.026%	152,569	+5.501%
2025-05-05	3.7866	3.8860	3.7050	3.802	+0.742%	134,967	+4.419%
2025-05-04	3.8231	3.8879	3.7380	3.774	-1.178%	112,857	+5.193%
2025-05-03	3.8426	3.9260	3.8000	3.819	-0.908%	141,320	+3.954%
2025-05-02	3.8340	3.9640	3.8100	3.854	+0.837%	77,288	+3.010%
2025-05-01	3.8900	4.0620	3.7939	3.822	-0.907%	199,551	+3.872%
2025-04-30	3.9216	4.0280	3.7440	3.857	-1.632%	319,233	+2.930%
2025-04-29	4.0683	4.1799	3.8614	3.921	-3.708%	294,353	+1.250%
2025-04-28	4.1129	4.1980	3.9003	4.072	-1.524%	373,282	-2.505%
2025-04-27	4.3424	4.4250	4.0920	4.135	-4.680%	308,876	-3.990%
2025-04-26	4.2120	4.4654	4.1279	4.338	+3.681%	460,727	-8.483%
2025-04-25	3.7762	5.0358	3.7405	4.184	+10.981%	1,310,977	-5.115%
2025-04-24	3.6748	4.0200	3.5050	3.770	+3.231%	542,688	+5.305%
2025-04-23	3.8763	3.9793	3.5874	3.652	-4.398%	253,301	+8.708%
2025-04-22	3.3906	4.0660	3.3900	3.820	+11.892%	489,023	+3.927%
2025-04-21	3.4006	3.5553	3.3486	3.414	-0.611%	113,720	+16.286%
2025-04-20	3.4238	3.5180	3.3080	3.435	-0.550%	112,688	+15.575%
2025-04-19	3.3874	3.5700	3.3874	3.454	+0.965%	120,816	+14.939%
2025-04-18	3.3956	3.5410	3.3874	3.421	-0.146%	154,374	+16.048%
2025-04-17	3.4567	3.6500	3.3633	3.426	-0.753%	429,665	+15.879%
2025-04-16	3.3493	3.7688	3.2000	3.452	+2.738%	459,545	+15.006%
2025-04-15	3.6221	3.7100	3.2902	3.360	-7.182%	334,026	+18.155%
2025-04-14	3.8383	3.9254	3.6088	3.620	-0.577%	498,384	+9.669%
2025-04-13	3.7167	4.7004	3.5700	3.641	-1.435%	1,487,693	+9.036%
2025-04-12	2.9548	4.5000	2.9112	3.694	+26.247%	843,445	+7.472%
2025-04-11	2.7490	3.0730	2.7490	2.926	+5.176%	318,451	+35.680%
2025-04-10	2.7796	2.8130	2.5850	2.782	+0.288%	275,925	+42.703%
2025-04-09	2.4155	2.8780	2.3010	2.774	+16.164%	512,047	+43.115%
2025-04-08	2.6591	2.7440	2.3400	2.388	-7.835%	458,484	+66.248%
2025-04-07	2.4331	2.7170	2.2670	2.591	+6.801%	322,084	+53.223%
2025-04-06	2.8405	2.8899	2.3790	2.426	-14.847%	214,428	+63.644%
2025-04-05	2.8196	2.9710	2.8050	2.849	+0.707%	177,544	+39.347%
2025-04-04	2.7904	2.8870	2.7020	2.829	+1.036%	159,238	+40.332%
2025-04-03	2.7730	2.8760	2.7000	2.800	+0.756%	175,287	+41.786%
2025-04-02	3.0623	3.1270	2.7465	2.779	-9.183%	255,397	+42.857%
2025-04-01	3.0478	3.1862	3.0186	3.060	+0.559%	98,884	+29.739%
2025-03-31	3.1321	3.2646	2.9589	3.043	-2.748%	276,488	+30.463%
2025-03-30	3.1711	3.3050	3.1013	3.129	-1.418%	214,292	+26.878%
2025-03-29	3.1069	3.2500	3.0100	3.174	+2.189%	178,961	+25.079%
2025-03-28	3.3332	3.4230	3.0271	3.106	-7.449%	201,175	+27.817%
2025-03-27	3.3420	3.3982	3.1630	3.356	+0.179%	355,735	+18.296%
2025-03-26	3.3900	3.5150	3.3000	3.350	-1.355%	268,806	+18.507%
2025-03-25	3.3505	3.4490	3.2396	3.396	+0.951%	197,769	+16.902%
2025-03-24	3.2998	3.5059	3.2446	3.364	+1.570%	337,098	+18.014%
2025-03-23	3.2792	3.3580	3.2113	3.312	+0.791%	166,181	+19.867%
2025-03-22	3.1938	3.4088	3.1724	3.286	+3.301%	291,595	+20.816%
2025-03-21	3.0596	3.4260	3.0080	3.181	+4.227%	424,805	+24.804%
2025-03-20	3.2382	3.2501	3.0450	3.052	-5.540%	242,495	+30.079%
2025-03-19	3.0015	3.2740	3.0000	3.231	+7.200%	296,420	+22.872%
2025-03-18	3.1763	3.2017	2.9440	3.014	-4.951%	262,646	+31.719%
2025-03-17	3.2006	3.2445	3.1052	3.171	-0.968%	303,574	+25.197%
2025-03-16	3.1023	3.3271	2.9735	3.202	+3.357%	512,616	+23.985%
2025-03-15	2.9624	3.1565	2.9220	3.098	+5.088%	196,588	+28.147%
2025-03-14	2.8375	2.9850	2.7470	2.948	+7.317%	331,299	+34.668%
2025-03-13	2.7976	2.9220	2.7170	2.747	-2.242%	360,673	+44.521%
2025-03-12	2.6905	2.8790	2.6440	2.810	+3.690%	435,757	+41.281%
2025-03-11	2.4866	3.0600	2.2973	2.710	+10.567%	1,140,672	+46.494%
2025-03-10	2.4953	2.6880	2.2980	2.451	-1.960%	910,021	+61.975%
2025-03-09	3.0071	3.0993	2.1860	2.500	-17.273%	1,385,520	+58.800%
2025-03-08	3.0769	3.2003	3.0071	3.022	-2.264%	130,232	+31.370%
2025-03-07	3.3025	3.3276	3.0570	3.092	-6.047%	264,249	+28.396%
2025-03-06	3.3316	3.5900	3.2489	3.291	-1.023%	345,737	+20.632%
2025-03-05	3.0032	3.4051	2.9640	3.325	+10.428%	265,252	+19.398%
2025-03-04	3.1223	3.1700	2.8043	3.011	-4.139%	543,064	+31.850%
2025-03-03	3.5733	3.6281	3.1039	3.141	-12.895%	231,312	+26.393%
2025-03-02	3.2214	3.6360	3.1960	3.606	+11.331%	344,501	+10.094%
2025-03-01	3.2996	3.3535	3.1037	3.239	-1.430%	179,448	+22.569%
2025-02-28	3.1977	3.4683	3.0000	3.286	+2.081%	379,280	+20.816%
2025-02-27	3.2277	3.3402	3.1181	3.219	-0.402%	253,279	+23.330%
2025-02-26	3.5068	3.5263	3.1178	3.232	-5.690%	453,113	+22.834%
2025-02-25	3.3960	3.7980	3.1856	3.427	+1.032%	573,667	+15.845%
2025-02-24	3.7261	4.1088	3.2867	3.392	-9.955%	369,886	+17.040%
2025-02-23	3.5897	4.0757	3.5480	3.767	+6.053%	583,050	+5.389%
2025-02-22	3.5000	3.6832	3.4140	3.552	+1.573%	279,987	+11.768%
2025-02-21	3.5709	3.7524	3.3019	3.497	-2.427%	391,035	+13.526%
2025-02-20	3.5688	3.7957	3.4852	3.584	+1.731%	347,366	+10.770%
2025-02-19	3.4461	3.7950	3.3400	3.523	+1.791%	400,047	+12.688%
2025-02-18	3.6663	3.6663	3.3127	3.461	-4.445%	212,491	+14.707%
2025-02-17	3.7470	3.8394	3.5788	3.622	-2.947%	145,387	+9.608%
2025-02-16	3.7455	3.9780	3.6750	3.732	+0.188%	203,420	+6.377%
2025-02-15	3.9127	4.0083	3.6846	3.725	-4.242%	160,363	+6.577%
2025-02-14	3.8678	4.0680	3.8060	3.890	-0.128%	222,322	+2.057%
2025-02-13	3.7685	4.0153	3.6460	3.895	+2.961%	531,730	+1.926%
2025-02-12	3.7623	3.8900	3.5680	3.783	+0.238%	519,183	+4.943%
2025-02-11	3.6980	4.2210	3.6570	3.774	+1.643%	1,079,497	+5.193%
2025-02-10	3.4388	3.7499	3.3100	3.713	+8.599%	416,873	+6.922%
2025-02-09	3.4478	3.6224	3.2673	3.419	-0.204%	409,182	+16.116%
2025-02-08	3.5010	3.5950	3.2694	3.426	-1.580%	389,735	+15.879%
2025-02-07	3.1922	3.6286	3.1310	3.481	+8.883%	930,721	+14.048%
2025-02-06	3.2209	3.2870	2.9760	3.197	-0.622%	774,602	+24.179%
2025-02-05	3.4476	3.5800	3.1562	3.217	-5.991%	366,161	+23.407%
2025-02-04	3.6172	3.6833	3.2900	3.422	-5.391%	587,169	+16.014%
2025-02-03	3.5541	3.7864	3.0420	3.617	+1.630%	903,457	+9.759%
2025-02-02	3.8720	4.0945	3.3522	3.559	-7.726%	608,030	+11.548%
2025-02-01	4.2338	4.2799	3.7998	3.857	-8.515%	291,604	+2.930%
2025-01-31	4.2459	4.5500	4.1680	4.216	-0.543%	431,061	-5.835%
2025-01-30	3.9784	4.4710	3.9570	4.239	+6.910%	697,923	-6.346%
2025-01-29	3.4068	4.1615	3.3920	3.965	+16.515%	699,118	+0.126%
2025-01-28	3.6731	4.1129	3.3500	3.403	-7.977%	663,764	+16.662%
2025-01-27	3.7500	3.7690	3.2790	3.698	-0.297%	1,114,324	+7.355%
2025-01-26	3.9050	3.9680	3.7030	3.709	-4.824%	516,674	+7.037%
2025-01-25	4.1042	4.1086	3.8650	3.897	-5.021%	543,989	+1.873%
2025-01-24	4.3842	4.4499	4.0750	4.103	-6.495%	416,928	-3.242%
2025-01-23	4.5066	4.6040	4.2943	4.388	-1.834%	274,056	-9.526%
2025-01-22	4.4698	4.7099	4.3970	4.470	+0.994%	297,084	-11.186%
2025-01-21	4.2040	4.6320	3.8970	4.426	+5.231%	610,529	-10.303%
2025-01-20	4.7857	5.1000	4.1766	4.206	-9.626%	938,757	-5.611%
2025-01-19	5.3791	5.5190	4.5115	4.654	-13.815%	756,214	-14.697%
2025-01-18	5.0516	5.4719	4.8692	5.400	+7.570%	1,146,798	-26.481%
2025-01-17	4.9083	5.2826	4.8130	5.020	+2.365%	1,046,578	-20.916%
2025-01-16	4.9474	6.0236	4.6058	4.904	-1.467%	1,071,479	-19.046%
2025-01-15	4.8498	5.0679	4.5380	4.977	+3.472%	1,022,682	-20.233%
2025-01-14	4.8320	5.0618	4.6650	4.810	-0.042%	453,110	-17.464%
2025-01-13	5.0751	5.1490	4.5290	4.812	-5.517%	519,050	-17.498%
2025-01-12	5.4315	5.4609	4.8800	5.093	-5.946%	468,867	-22.050%
2025-01-11	5.4084	6.1000	5.2760	5.415	+0.185%	390,176	-26.685%
2025-01-10	5.4954	5.8660	5.3000	5.405	+0.204%	251,061	-26.549%
2025-01-09	5.8649	5.9456	5.2310	5.394	-8.576%	368,293	-26.400%
2025-01-08	5.9993	6.0503	5.6098	5.900	-1.519%	358,666	-32.712%
2025-01-07	6.3853	6.4690	5.9000	5.991	-6.813%	468,050	-33.734%
2025-01-06	6.6529	6.7688	6.3336	6.429	-3.076%	502,173	-38.249%
2025-01-05	6.7716	6.8401	6.5045	6.633	-1.471%	192,575	-40.148%
2025-01-04	6.5310	7.0342	6.4740	6.732	+2.279%	355,667	-41.028%
2025-01-03	6.1663	6.5890	6.0672	6.582	+6.196%	280,081	-39.684%
2025-01-02	6.2444	7.0493	5.9487	6.198	-0.514%	1,135,436	-35.947%
2025-01-01	5.7957	6.3408	5.7957	6.230	+6.043%	288,855	-36.276%
2024-12-31	5.9871	6.3072	5.7930	5.875	-1.969%	457,885	-32.426%
2024-12-30	6.5237	6.8250	5.8303	5.993	-8.532%	1,004,674	-33.756%
2024-12-29	6.7369	6.8223	6.4470	6.552	-2.616%	155,647	-39.408%
2024-12-28	6.3817	6.7874	6.2397	6.728	+5.587%	148,582	-40.993%
2024-12-27	6.7853	7.1420	6.2738	6.372	-6.937%	433,433	-37.696%
2024-12-26	7.3395	7.4430	6.7060	6.847	-7.222%	170,559	-42.018%
2024-12-25	7.6500	7.7420	7.2804	7.380	-3.251%	169,670	-46.206%
2024-12-24	7.2715	7.9761	7.0625	7.628	+5.272%	236,376	-47.955%
2024-12-23	6.5797	7.4280	6.5430	7.246	+8.489%	162,749	-45.211%
2024-12-22	6.7130	6.9542	6.3690	6.679	-1.591%	213,035	-40.560%
2024-12-21	7.1530	7.6400	6.6030	6.787	-5.157%	236,173	-41.506%
2024-12-20	7.1804	7.3740	6.0300	7.156	-0.473%	411,754	-44.522%
2024-12-19	7.6582	7.9220	6.7531	7.190	-4.970%	565,977	-44.784%
2024-12-18	8.4585	8.5080	7.5250	7.566	-10.100%	521,400	-47.528%
2024-12-17	8.9583	9.1410	8.3130	8.416	-5.257%	725,571	-52.828%
2024-12-16	9.2075	10.1410	8.8640	8.883	-3.519%	840,224	-55.308%
2024-12-15	9.1884	9.5000	8.7360	9.207	+0.152%	679,833	-56.881%
2024-12-14	8.2317	9.5000	8.1830	9.193	+11.769%	755,544	-56.815%
2024-12-13	8.1026	8.3330	7.9337	8.225	+1.568%	249,289	-51.733%
2024-12-12	8.2365	8.6265	7.9029	8.098	-1.568%	340,823	-50.976%
2024-12-11	8.0928	8.5270	7.7880	8.227	+1.958%	363,949	-51.744%
2024-12-10	7.5753	8.4100	7.1330	8.069	+6.129%	627,339	-50.799%
2024-12-09	8.7385	8.8113	6.9971	7.603	-13.465%	846,081	-47.784%
2024-12-08	8.8687	9.2140	8.6450	8.786	-1.613%	281,218	-54.814%
2024-12-07	9.0494	9.5069	8.8077	8.930	-1.771%	582,948	-55.543%
2024-12-06	8.5310	9.3938	8.3427	9.091	+6.055%	936,318	-56.330%
2024-12-05	8.5217	9.0564	8.0600	8.572	+0.199%	992,274	-53.686%
2024-12-04	9.0325	9.2120	8.2801	8.555	-4.413%	726,347	-53.594%
2024-12-03	9.1371	9.4146	8.2615	8.950	-3.034%	1,019,894	-55.642%
2024-12-02	8.1115	10.0189	7.9001	9.230	+14.247%	1,655,233	-56.988%
2024-12-01	7.2269	8.9153	7.0900	8.079	+13.294%	1,853,046	-50.860%
2024-11-30	6.5138	8.3550	6.4180	7.131	+9.506%	525,554	-44.328%
2024-11-29	6.5479	6.7797	6.3840	6.512	-1.048%	270,016	-39.036%
2024-11-28	6.5900	7.0778	6.4002	6.581	-1.216%	350,665	-39.675%
2024-11-27	5.8670	6.7430	5.8670	6.662	+12.306%	544,879	-40.408%
2024-11-26	6.0753	6.2862	5.5614	5.932	-2.177%	683,110	-33.075%
2024-11-25	6.2896	6.5500	5.9310	6.064	-3.838%	546,200	-34.532%
2024-11-24	6.1403	6.5287	5.7256	6.306	+2.304%	792,343	-37.044%
2024-11-23	5.6347	6.2895	5.4563	6.164	+11.203%	958,149	-35.594%
2024-11-22	5.7800	5.8999	4.7900	5.543	-3.867%	666,710	-28.378%
2024-11-21	5.7137	5.8600	5.4500	5.766	+0.716%	561,526	-31.148%
2024-11-20	5.7255	5.8870	5.4325	5.725	+1.113%	443,401	-30.655%
2024-11-19	5.8169	6.2241	5.5880	5.662	-2.463%	509,991	-29.883%
2024-11-18	5.6103	6.1557	5.6100	5.805	+2.580%	422,706	-31.611%
2024-11-17	5.9296	6.2244	5.5000	5.659	-5.098%	508,210	-29.846%
2024-11-16	5.9329	6.1208	5.7240	5.963	+1.291%	363,660	-33.423%
2024-11-15	5.7951	6.2999	5.5720	5.887	+2.223%	355,091	-32.563%
2024-11-14	6.1699	6.2050	5.6490	5.759	-6.083%	449,371	-31.064%
2024-11-13	5.9871	6.3806	5.6000	6.132	+3.756%	612,339	-35.258%
2024-11-12	6.5323	6.5720	5.8002	5.910	-8.585%	541,257	-32.826%
2024-11-11	6.6685	6.7919	6.2348	6.465	-2.694%	667,315	-38.592%
2024-11-10	6.8677	7.4000	6.3825	6.644	-2.495%	568,792	-40.247%
2024-11-09	6.1430	7.0410	5.9195	6.814	+9.709%	559,558	-41.738%
2024-11-08	6.0493	6.4380	5.9793	6.211	+1.255%	319,543	-36.081%
2024-11-07	6.2705	6.4322	5.9810	6.134	-2.013%	280,272	-35.279%
2024-11-06	5.8499	6.4150	5.8310	6.260	+6.120%	409,132	-36.581%
2024-11-05	5.5959	6.0826	5.5429	5.899	+5.433%	178,823	-32.700%
2024-11-04	5.9129	6.2020	5.5650	5.595	-5.218%	189,622	-29.044%
2024-11-03	6.0708	6.1037	5.7501	5.903	-2.767%	134,933	-32.746%
2024-11-02	6.3068	6.3640	6.0401	6.071	-3.405%	61,144	-34.607%
2024-11-01	6.3500	6.6300	6.1290	6.285	-0.380%	160,622	-36.834%
2024-10-31	6.9133	6.9133	6.3000	6.309	-7.871%	111,131	-37.074%
2024-10-30	6.9234	7.0750	6.7701	6.848	-2.727%	126,583	-42.027%
2024-10-29	6.6870	7.4870	6.6870	7.040	+3.835%	212,112	-43.608%
2024-10-28	6.6886	7.0974	6.5500	6.780	+0.638%	215,156	-41.445%
2024-10-27	6.9924	7.0162	6.6300	6.737	-1.936%	125,648	-41.072%
2024-10-26	6.7134	7.0907	6.7000	6.870	+1.387%	115,926	-42.213%
2024-10-25	7.4265	7.4265	6.5482	6.776	-7.318%	219,883	-41.411%
2024-10-24	7.1052	7.4500	6.8346	7.311	+2.841%	263,858	-45.698%
2024-10-23	7.1316	7.2500	6.7073	7.109	+0.056%	352,805	-44.155%
2024-10-22	6.8628	7.1530	6.7300	7.105	+3.844%	242,098	-44.124%
2024-10-21	6.8784	7.3183	6.5000	6.842	-0.984%	338,673	-41.976%
2024-10-20	6.4651	6.9930	6.4125	6.910	+6.455%	249,960	-42.547%
2024-10-19	6.1673	6.7530	6.1600	6.491	+4.914%	278,050	-38.838%
2024-10-18	5.8049	6.2500	5.7749	6.187	+6.525%	265,164	-35.833%
2024-10-17	5.9021	6.0800	5.7820	5.808	-1.459%	265,175	-31.646%
2024-10-16	5.8452	6.2300	5.7713	5.894	+0.580%	498,313	-32.643%
2024-10-15	6.4000	6.4607	5.7000	5.860	-7.440%	851,815	-32.253%
2024-10-14	6.4279	6.5180	6.1700	6.331	-2.073%	517,819	-37.293%
2024-10-13	6.6716	6.7025	6.0970	6.465	-2.503%	411,100	-38.592%
2024-10-12	6.7188	7.3397	6.5980	6.631	-2.125%	249,894	-40.130%
2024-10-11	6.4773	6.9550	6.3100	6.775	+6.643%	448,669	-41.402%
2024-10-10	6.7439	6.7800	6.1000	6.353	-5.122%	464,451	-37.510%
2024-10-09	6.7065	6.9714	6.4817	6.696	+0.450%	229,365	-40.711%
2024-10-08	6.8851	6.9990	6.5553	6.666	-2.244%	330,464	-40.444%
2024-10-07	7.3096	7.5300	6.7960	6.819	-7.161%	484,854	-41.780%
2024-10-06	7.0564	7.4750	6.8800	7.345	+4.989%	130,088	-45.950%
2024-10-05	7.2270	7.2580	6.0002	6.996	-3.263%	166,378	-43.253%
2024-10-04	6.9958	7.2830	6.9275	7.232	+2.538%	143,804	-45.105%
2024-10-03	6.9700	7.4449	6.8340	7.053	+1.191%	339,323	-43.712%
2024-10-02	7.6395	8.0040	6.9424	6.970	-8.084%	370,649	-43.042%
2024-10-01	7.5984	8.1898	7.3200	7.583	+0.557%	467,904	-47.646%
2024-09-30	7.6172	7.7456	7.3583	7.541	-0.855%	247,918	-47.354%
2024-09-29	7.5606	7.7804	7.4340	7.606	+0.502%	183,178	-47.804%
2024-09-28	7.8597	7.9200	7.5380	7.568	-3.788%	131,597	-47.542%
2024-09-27	7.3846	7.9999	7.3001	7.866	+5.939%	330,239	-49.530%
2024-09-26	7.4567	7.7196	7.2760	7.425	-0.602%	275,418	-46.532%
2024-09-25	7.5607	7.7450	7.4450	7.470	-1.568%	280,153	-46.854%
2024-09-24	7.4000	7.9700	7.1880	7.589	+1.525%	317,071	-47.687%
2024-09-23	7.8126	7.8880	7.2711	7.475	-4.473%	323,546	-46.890%
2024-09-22	6.8889	8.2999	6.8700	7.825	+11.802%	399,432	-49.265%
2024-09-21	6.9130	7.0990	6.8700	6.999	+0.807%	174,070	-43.278%
2024-09-20	6.9918	7.2500	6.7800	6.943	-1.026%	587,424	-42.820%
2024-09-19	7.3023	7.6310	6.6836	7.015	-5.776%	395,349	-43.407%
2024-09-18	6.8930	7.5000	6.0873	7.445	+8.307%	657,752	-46.676%
2024-09-17	7.0219	7.1830	6.6500	6.874	-3.129%	557,558	-42.246%
2024-09-16	7.5447	7.5447	6.9200	7.096	-5.134%	247,437	-44.053%
2024-09-15	7.2040	7.6282	7.0150	7.480	+2.945%	385,225	-46.925%
2024-09-14	7.8003	7.8003	7.0000	7.266	-6.414%	654,579	-45.362%
2024-09-13	7.7890	7.9720	7.5990	7.764	+1.503%	465,787	-48.867%
2024-09-12	7.9559	8.1964	7.5770	7.649	-3.762%	474,062	-48.098%
2024-09-11	7.8323	8.2260	7.5550	7.948	-0.538%	326,994	-50.050%
2024-09-10	7.7403	8.3720	7.6197	7.991	+3.296%	396,036	-50.319%
2024-09-09	8.0816	8.4250	7.1400	7.736	-4.975%	882,767	-48.681%
2024-09-08	8.0500	8.9580	7.9533	8.141	+1.294%	222,789	-51.234%
2024-09-07	8.0816	8.4680	7.7420	8.037	-0.236%	426,513	-50.603%
2024-09-06	8.3786	8.7280	7.8049	8.056	-3.992%	761,516	-50.720%
2024-09-05	7.8519	8.5500	7.5653	8.391	+7.923%	1,068,101	-52.687%
2024-09-04	7.0670	7.8850	6.8570	7.775	+11.630%	607,493	-48.939%
2024-09-03	7.6634	7.9050	6.9450	6.965	-8.367%	513,164	-43.001%
2024-09-02	7.0705	7.7150	7.0705	7.601	+5.525%	426,267	-47.770%
2024-09-01	7.1023	7.4962	6.8500	7.203	+1.752%	392,340	-44.884%
2024-08-31	7.2950	7.4000	6.8770	7.079	-2.721%	296,334	-43.919%
2024-08-30	7.2691	7.3530	6.5640	7.277	+2.928%	456,209	-45.445%
2024-08-29	7.0214	7.7799	6.8234	7.070	+0.569%	646,576	-43.847%
2024-08-28	6.6362	7.2000	6.5211	7.030	+5.208%	467,674	-43.528%
2024-08-27	6.9908	7.3000	6.5194	6.682	-3.967%	487,301	-40.587%
2024-08-26	6.3276	7.2400	6.1250	6.958	+11.346%	486,095	-42.943%
2024-08-25	6.5166	6.6500	6.1900	6.249	-5.160%	215,509	-36.470%
2024-08-24	6.7967	6.8690	6.4745	6.589	-3.131%	193,426	-39.748%
2024-08-23	6.6527	7.0000	6.4662	6.802	+2.641%	481,373	-41.635%
2024-08-22	6.8002	6.9434	6.4862	6.627	-3.255%	213,959	-40.094%
2024-08-21	7.1925	7.4670	6.6500	6.850	-5.881%	611,518	-42.044%
2024-08-20	7.4999	7.7440	7.1529	7.278	-2.843%	494,008	-45.452%
2024-08-19	7.2826	7.7330	6.8620	7.491	+2.183%	400,534	-47.003%
2024-08-18	7.5159	8.0000	7.2615	7.331	-3.157%	379,403	-45.846%
2024-08-17	6.7143	8.1400	6.6020	7.570	+12.783%	701,124	-47.556%
2024-08-16	6.7253	7.5000	6.5060	6.712	-0.813%	912,501	-40.852%
2024-08-15	7.3089	7.4070	6.3500	6.767	-8.554%	711,559	-41.333%
2024-08-14	7.4992	7.4998	6.8250	7.400	-0.498%	767,255	-46.351%
2024-08-13	6.9859	7.5000	6.4130	7.437	+6.563%	1,062,318	-46.618%
2024-08-12	6.0499	7.0120	5.9080	6.979	+14.129%	740,155	-43.115%
2024-08-11	6.5180	6.6390	5.5853	6.115	-6.613%	564,169	-35.078%
2024-08-10	6.7675	6.9886	6.3400	6.548	-4.129%	553,526	-39.371%
2024-08-09	5.7694	6.8990	5.5516	6.830	+18.248%	1,112,241	-41.874%
2024-08-08	4.6269	6.5090	4.6269	5.776	+23.551%	771,371	-31.267%
2024-08-07	4.6032	5.0220	4.5284	4.675	+1.322%	575,982	-15.080%
2024-08-06	4.5000	4.8380	4.3580	4.614	+2.625%	392,508	-13.958%
2024-08-05	4.2250	4.7880	3.4517	4.496	+6.692%	936,813	-11.699%
2024-08-04	4.5172	4.9260	4.0197	4.214	-7.344%	492,637	-5.790%
2024-08-03	4.6298	4.9970	4.1984	4.548	-2.194%	438,506	-12.709%
2024-08-02	5.2745	5.2745	4.4308	4.650	-11.260%	668,456	-14.624%
2024-08-01	4.8552	5.4100	4.6390	5.240	+7.642%	461,194	-24.237%
2024-07-31	4.9483	4.9610	4.6480	4.868	-1.358%	399,886	-18.447%
2024-07-30	5.0598	5.1912	4.8740	4.935	-1.556%	228,419	-19.554%
2024-07-29	5.2483	5.4870	4.7189	5.013	-5.003%	290,112	-20.806%
2024-07-28	5.5439	5.5840	5.2120	5.277	-4.627%	117,856	-24.768%
2024-07-27	5.3253	5.7464	5.1807	5.533	+4.180%	403,903	-28.249%
2024-07-26	5.3254	5.3590	5.0469	5.311	+0.113%	285,441	-25.249%
2024-07-25	4.9530	5.4600	4.5158	5.305	+7.367%	470,513	-25.165%
2024-07-24	5.1950	5.6290	4.8940	4.941	-6.082%	501,723	-19.652%
2024-07-23	5.0638	6.0000	4.9194	5.261	+2.654%	585,404	-24.539%
2024-07-22	4.8421	5.3210	4.8421	5.125	+4.421%	488,217	-22.537%
2024-07-21	4.5241	4.9200	4.3898	4.908	+8.584%	315,987	-19.112%
2024-07-20	4.4348	4.5769	4.3677	4.520	+1.687%	146,381	-12.168%
2024-07-19	4.2220	4.4960	4.1287	4.445	+6.035%	247,597	-10.686%
2024-07-18	4.1717	4.4690	4.0432	4.192	+0.697%	350,428	-5.296%
2024-07-17	3.8551	4.6170	3.8551	4.163	+7.239%	981,171	-4.636%
2024-07-16	3.8744	4.0300	3.5555	3.882	-0.868%	445,866	+2.267%
2024-07-15	3.3178	4.2232	3.2322	3.916	+20.492%	521,316	+1.379%
2024-07-14	3.2093	3.4040	3.0715	3.250	+2.073%	86,454	+22.154%
2024-07-13	3.1714	3.2430	3.1350	3.184	+1.466%	86,193	+24.686%
2024-07-12	3.0616	3.1950	3.0230	3.138	+2.382%	114,034	+26.514%
2024-07-11	3.0942	3.1900	3.0400	3.065	-2.389%	92,865	+29.527%
2024-07-10	3.1339	3.2855	3.0302	3.140	-0.633%	186,459	+26.433%
2024-07-09	3.1970	3.2851	3.1056	3.160	-1.157%	143,635	+25.633%
2024-07-08	3.0836	3.2710	2.9343	3.197	+4.923%	191,033	+24.179%
2024-07-07	3.3123	3.3832	3.0390	3.047	-9.423%	53,239	+30.292%
2024-07-06	3.1426	3.3900	3.1426	3.364	+5.853%	110,316	+18.014%
2024-07-05	3.2736	3.3011	2.9000	3.178	-3.316%	521,498	+24.921%
2024-07-04	3.4911	3.5870	3.2510	3.287	-6.884%	417,753	+20.779%
2024-07-03	3.7616	3.8430	3.4900	3.530	-5.917%	413,067	+12.465%
2024-07-02	3.4873	3.7750	2.8636	3.752	+6.259%	327,980	+5.810%
2024-07-01	3.4434	3.5584	3.2370	3.531	+2.795%	193,227	+12.433%
2024-06-30	3.3139	3.4879	3.2511	3.435	+3.464%	123,860	+15.575%
2024-06-29	3.5849	3.6320	3.2880	3.320	-6.925%	87,520	+19.578%
2024-06-28	3.6478	3.8290	3.5510	3.567	-2.194%	165,720	+11.298%
2024-06-27	3.3844	3.7890	3.2761	3.647	+7.549%	218,360	+8.857%
2024-06-26	3.4208	3.5350	3.3181	3.391	-1.539%	99,040	+17.075%
2024-06-25	3.1188	3.5400	3.1188	3.444	+6.625%	150,982	+15.273%
2024-06-24	3.3282	3.4050	3.0000	3.230	-2.387%	385,224	+22.910%
2024-06-23	3.4917	3.6022	3.2803	3.309	-4.281%	71,157	+19.976%
2024-06-22	3.3978	3.6112	3.3700	3.457	+1.111%	131,951	+14.839%
2024-06-21	3.3152	3.4414	3.2260	3.419	+3.763%	152,347	+16.116%
2024-06-20	3.4288	3.6114	3.2891	3.295	-3.711%	225,079	+20.486%
2024-06-19	3.3382	3.8171	2.9300	3.422	+0.736%	257,970	+16.014%
2024-06-18	3.1480	3.4892	2.8630	3.397	+7.944%	412,330	+16.868%
2024-06-17	3.4157	3.4740	3.0700	3.147	-7.577%	220,689	+26.152%
2024-06-16	3.4606	3.4899	3.3537	3.405	-2.071%	116,380	+16.593%
2024-06-15	3.3797	3.5970	3.3528	3.477	+2.718%	180,532	+14.179%
2024-06-14	3.4194	3.6228	3.3500	3.385	-0.587%	226,656	+17.282%
2024-06-13	3.7470	3.7961	3.3830	3.405	-10.087%	332,497	+16.593%
2024-06-12	3.3857	4.0020	3.3360	3.787	+10.893%	794,193	+4.832%
2024-06-11	3.5900	3.5900	3.1900	3.415	-3.992%	686,087	+16.252%
2024-06-10	3.6620	3.7347	3.3310	3.557	-3.395%	506,498	+11.611%
2024-06-09	3.4501	3.7512	3.4200	3.682	+4.276%	348,069	+7.822%
2024-06-08	3.7508	3.7896	3.4501	3.531	-5.990%	234,031	+12.433%
2024-06-07	3.9229	4.0240	3.5000	3.756	-3.865%	504,290	+5.698%
2024-06-06	4.0729	4.1231	3.9020	3.907	-4.193%	269,486	+1.612%
2024-06-05	4.0867	4.2673	3.9503	4.078	-0.074%	271,971	-2.648%
2024-06-04	4.1591	4.3050	4.0020	4.081	-2.111%	177,405	-2.720%
2024-06-03	4.0900	4.1720	3.9690	4.169	+2.685%	104,375	-4.773%
2024-06-02	4.2219	4.2219	4.0315	4.060	-1.313%	245,184	-2.217%
2024-06-01	4.0647	4.4090	4.0490	4.114	+0.587%	318,886	-3.500%
2024-05-31	3.9352	4.0950	3.8800	4.090	+4.124%	359,078	-2.934%
2024-05-30	4.0034	4.0800	3.8548	3.928	-1.825%	410,314	+1.069%
2024-05-29	4.1367	4.1990	4.0000	4.001	-3.147%	326,019	-0.775%
2024-05-28	4.2328	4.2499	4.0523	4.131	-2.132%	216,990	-3.897%
2024-05-27	4.2190	4.2690	4.1190	4.221	+0.309%	248,814	-5.946%
2024-05-26	4.1140	4.2519	4.0830	4.208	+1.815%	160,115	-5.656%
2024-05-25	4.2701	4.2753	4.0590	4.133	-3.095%	306,622	-3.944%
2024-05-24	4.2697	4.3568	3.9900	4.265	+0.353%	272,185	-6.917%
2024-05-23	4.5522	4.5936	4.1300	4.250	-6.961%	418,555	-6.588%
2024-05-22	4.8437	4.8799	4.4890	4.568	-5.464%	388,714	-13.091%
2024-05-21	4.7259	5.2350	4.6446	4.832	+1.898%	572,208	-17.839%
2024-05-20	4.4390	4.7779	4.2880	4.742	+6.014%	429,243	-16.280%
2024-05-19	4.6460	4.6990	4.4350	4.473	-2.951%	128,790	-11.245%
2024-05-18	4.7450	4.9280	4.5422	4.609	-2.352%	186,275	-13.864%
2024-05-17	4.6043	4.9703	4.5480	4.720	+3.418%	220,578	-15.890%
2024-05-16	4.9097	4.9550	4.5360	4.564	-6.245%	183,244	-13.015%
2024-05-15	4.5972	5.0000	4.4720	4.868	+6.708%	281,610	-18.447%
2024-05-14	4.7622	4.8160	4.5550	4.562	-4.099%	132,276	-12.977%
2024-05-13	4.7400	4.9440	4.5690	4.757	+0.656%	158,148	-16.544%

.dark-mode .ZsCsVk{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .ZsCsVk{ color: #333333; background-color: white; border: 2px solid #333333; }HNTUSDHelium / United States dollarcrypto Composite

HNTUSD
Helium / United States dollar
crypto Composite