Dark

GRTUSD
The Graph / United States dollar
crypto Composite

Real-time

May 17, 2025 1:03:17 PM EDT

0.10570USD-6.954%(-0.00790)26,673,124GRT2,900,791USD

0.10560Bid 0.10580Ask 0.00020Spread

Composite
0.10570 Coinbase
0.10570 Kraken
0.11255 Gemini
0.10410 Binance.US
0.10390 OKX
0.10725 Bitstamp
0.00000

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-05-17	0.11040	0.110600	0.103900	0.1057	-4.083%	14,833,124	0.000%
2025-05-16	0.11420	0.116500	0.109000	0.1102	-3.503%	27,937,357	-4.083%
2025-05-15	0.12180	0.123400	0.111300	0.1142	-6.240%	27,355,980	-7.443%
2025-05-14	0.12864	0.131800	0.115320	0.1218	-4.844%	20,456,981	-13.218%
2025-05-13	0.11550	0.131900	0.101510	0.1280	+8.017%	38,695,892	-17.422%
2025-05-12	0.11974	0.125800	0.110980	0.1185	+0.254%	42,068,714	-10.802%
2025-05-11	0.11764	0.126300	0.110100	0.1182	-5.742%	22,610,071	-10.575%
2025-05-10	0.11475	0.125900	0.106930	0.1254	+11.665%	37,078,160	-15.710%
2025-05-09	0.10413	0.113950	0.092240	0.1123	+8.189%	34,633,579	-5.877%
2025-05-08	0.09700	0.103820	0.091300	0.1038	+13.567%	24,286,945	+1.830%
2025-05-07	0.09015	0.093080	0.088800	0.0914	+1.669%	13,573,455	+15.646%
2025-05-06	0.09114	0.092100	0.086190	0.0899	-2.283%	25,221,318	+17.575%
2025-05-05	0.08993	0.092633	0.088680	0.0920	+2.336%	31,258,030	+14.891%
2025-05-04	0.09346	0.094000	0.089400	0.0899	-3.747%	12,396,785	+17.575%
2025-05-03	0.09593	0.098500	0.092590	0.0934	-4.888%	13,377,456	+13.169%
2025-05-02	0.09920	0.103230	0.097000	0.0982	-2.386%	23,650,540	+7.637%
2025-05-01	0.09618	0.104400	0.095840	0.1006	+4.683%	22,870,601	+5.070%
2025-04-30	0.09828	0.099100	0.092900	0.0961	-1.030%	15,891,805	+9.990%
2025-04-29	0.09960	0.102000	0.095800	0.0971	-1.919%	13,699,171	+8.857%
2025-04-28	0.09752	0.101490	0.095800	0.0990	+0.917%	26,886,904	+6.768%
2025-04-27	0.10354	0.104680	0.098000	0.0981	-5.400%	19,010,426	+7.747%
2025-04-26	0.10231	0.106810	0.100300	0.1037	+2.775%	17,238,988	+1.929%
2025-04-25	0.09550	0.104600	0.093600	0.1009	+5.876%	30,310,811	+4.757%
2025-04-24	0.08879	0.095600	0.087200	0.0953	+5.304%	18,390,772	+10.913%
2025-04-23	0.08997	0.093100	0.089100	0.0905	+1.117%	21,035,208	+16.796%
2025-04-22	0.08316	0.090000	0.081500	0.0895	+7.702%	24,343,775	+18.101%
2025-04-21	0.08476	0.086440	0.082200	0.0831	-0.240%	25,246,456	+27.196%
2025-04-20	0.08425	0.088420	0.080200	0.0833	+1.585%	24,347,702	+26.891%
2025-04-19	0.08170	0.084190	0.075935	0.0820	+5.398%	19,024,389	+28.902%
2025-04-18	0.07520	0.081570	0.074999	0.0778	+2.774%	15,370,855	+35.861%
2025-04-17	0.07756	0.078300	0.075100	0.0757	-0.786%	18,757,688	+39.630%
2025-04-16	0.07690	0.078700	0.075000	0.0763	-1.675%	15,053,213	+38.532%
2025-04-15	0.07855	0.080600	0.076660	0.0776	-0.767%	12,523,221	+36.211%
2025-04-14	0.08097	0.081300	0.077630	0.0782	-0.761%	23,073,466	+35.166%
2025-04-13	0.08096	0.083880	0.073250	0.0788	-4.369%	14,719,007	+34.137%
2025-04-12	0.07923	0.084010	0.078600	0.0824	+3.909%	15,626,459	+28.277%
2025-04-11	0.07674	0.080800	0.076100	0.0793	+4.068%	19,582,921	+33.291%
2025-04-10	0.07609	0.080200	0.074600	0.0762	-5.106%	22,352,822	+38.714%
2025-04-09	0.07173	0.082090	0.069200	0.0803	+11.838%	39,460,530	+31.631%
2025-04-08	0.07668	0.077100	0.071300	0.0718	-4.011%	25,801,075	+47.214%
2025-04-07	0.07299	0.077800	0.066300	0.0748	+2.046%	49,168,819	+41.310%
2025-04-06	0.08182	0.082490	0.071300	0.0733	-10.501%	22,528,912	+44.202%
2025-04-05	0.08343	0.084411	0.080300	0.0819	-1.444%	8,498,052	+29.060%
2025-04-04	0.08260	0.085000	0.080300	0.0831	0.000%	26,099,038	+27.196%
2025-04-03	0.08201	0.085100	0.078840	0.0831	+0.241%	19,675,057	+27.196%
2025-04-02	0.08857	0.090700	0.081300	0.0829	-7.786%	24,061,440	+27.503%
2025-04-01	0.09275	0.093400	0.087500	0.0899	+2.275%	11,173,153	+17.575%
2025-03-31	0.08450	0.089800	0.084500	0.0879	-1.347%	14,278,938	+20.250%
2025-03-30	0.08785	0.091600	0.087600	0.0891	+0.564%	8,674,936	+18.631%
2025-03-29	0.09403	0.095599	0.087500	0.0886	-6.737%	17,353,404	+19.300%
2025-03-28	0.10299	0.104400	0.093300	0.0950	-9.004%	18,828,626	+11.263%
2025-03-27	0.10685	0.107900	0.100900	0.1044	+0.288%	11,016,030	+1.245%
2025-03-26	0.10515	0.108900	0.102800	0.1041	-0.573%	15,125,143	+1.537%
2025-03-25	0.10423	0.106300	0.100500	0.1047	+2.446%	13,776,607	+0.955%
2025-03-24	0.09663	0.103800	0.095300	0.1022	+5.797%	22,468,629	+3.425%
2025-03-23	0.09583	0.098200	0.094400	0.0966	+1.152%	7,145,071	+9.420%
2025-03-22	0.09513	0.097300	0.093900	0.0955	+1.812%	9,293,672	+10.681%
2025-03-21	0.09569	0.096100	0.091600	0.0938	-1.780%	11,676,379	+12.687%
2025-03-20	0.09760	0.099900	0.093800	0.0955	-4.020%	12,773,638	+10.681%
2025-03-19	0.09594	0.100600	0.092700	0.0995	+4.188%	27,253,198	+6.231%
2025-03-18	0.09485	0.098740	0.091200	0.0955	-0.521%	18,071,771	+10.681%
2025-03-17	0.09359	0.097400	0.091400	0.0960	+4.803%	16,047,217	+10.104%
2025-03-16	0.09573	0.096265	0.090580	0.0916	-4.384%	11,795,862	+15.393%
2025-03-15	0.09447	0.097145	0.093700	0.0958	+1.591%	17,616,115	+10.334%
2025-03-14	0.08971	0.095803	0.088700	0.0943	+5.836%	25,285,344	+12.089%
2025-03-13	0.09204	0.095308	0.083430	0.0891	-3.571%	36,129,212	+18.631%
2025-03-12	0.08971	0.101200	0.087600	0.0924	+2.439%	31,740,037	+14.394%
2025-03-11	0.08139	0.093304	0.079700	0.0902	+6.746%	42,625,169	+17.184%
2025-03-10	0.09227	0.097400	0.083300	0.0845	-7.143%	41,981,275	+25.089%
2025-03-09	0.09863	0.102180	0.088800	0.0910	-10.168%	29,458,021	+16.154%
2025-03-08	0.10302	0.104490	0.100200	0.1013	-1.650%	10,761,694	+4.344%
2025-03-07	0.10776	0.109500	0.101400	0.1030	-4.097%	31,539,715	+2.621%
2025-03-06	0.11102	0.113400	0.106400	0.1074	-2.452%	21,690,634	-1.583%
2025-03-05	0.10604	0.119320	0.104250	0.1101	+3.283%	28,845,080	-3.996%
2025-03-04	0.10980	0.109800	0.097000	0.1066	-2.291%	47,980,181	-0.844%
2025-03-03	0.12964	0.132640	0.107100	0.1091	-15.557%	37,358,343	-3.116%
2025-03-02	0.11919	0.131290	0.116100	0.1292	+8.389%	37,005,755	-18.189%
2025-03-01	0.11782	0.122000	0.113390	0.1192	-0.914%	11,361,735	-11.326%
2025-02-28	0.12287	0.123900	0.110800	0.1203	-2.116%	30,177,373	-12.136%
2025-02-27	0.12048	0.126100	0.118900	0.1229	+2.502%	26,923,322	-13.995%
2025-02-26	0.12128	0.124500	0.115600	0.1199	-0.991%	28,630,945	-11.843%
2025-02-25	0.11800	0.125270	0.110900	0.1211	0.000%	37,724,419	-12.717%
2025-02-24	0.13489	0.138400	0.120400	0.1211	-11.670%	22,454,520	-12.717%
2025-02-23	0.13995	0.141000	0.135000	0.1371	-1.225%	9,862,582	-22.903%
2025-02-22	0.13849	0.142300	0.133100	0.1388	+3.659%	13,964,113	-23.847%
2025-02-21	0.14018	0.148700	0.131700	0.1339	-3.738%	25,672,151	-21.060%
2025-02-20	0.13418	0.260000	0.131150	0.1391	+4.039%	15,202,899	-24.012%
2025-02-19	0.13288	0.151900	0.129900	0.1337	+0.754%	25,860,094	-20.942%
2025-02-18	0.14125	0.142500	0.126500	0.1327	-6.351%	20,477,143	-20.347%
2025-02-17	0.13944	0.149200	0.138100	0.1417	+2.533%	18,193,939	-25.406%
2025-02-16	0.13837	0.148540	0.136400	0.1382	-0.145%	9,385,519	-23.517%
2025-02-15	0.14624	0.147070	0.136800	0.1384	-3.217%	10,773,817	-23.627%
2025-02-14	0.14061	0.147300	0.139200	0.1430	+2.143%	12,318,219	-26.084%
2025-02-13	0.14453	0.147600	0.134230	0.1400	-3.648%	13,426,310	-24.500%
2025-02-12	0.13810	0.147600	0.132600	0.1453	+5.290%	26,489,745	-27.254%
2025-02-11	0.14078	0.156600	0.136600	0.1380	-1.217%	32,940,346	-23.406%
2025-02-10	0.13414	0.144600	0.127500	0.1397	+5.434%	18,531,747	-24.338%
2025-02-09	0.13059	0.136300	0.125000	0.1325	+1.767%	14,203,587	-20.226%
2025-02-08	0.12849	0.132820	0.125700	0.1302	+1.878%	8,258,363	-18.817%
2025-02-07	0.13076	0.148100	0.124400	0.1278	-0.622%	26,779,357	-17.293%
2025-02-06	0.13558	0.140060	0.125260	0.1286	-4.529%	27,787,358	-17.807%
2025-02-05	0.14376	0.146740	0.133060	0.1347	-3.717%	30,464,123	-21.529%
2025-02-04	0.14660	0.150700	0.132400	0.1399	-6.044%	37,395,593	-24.446%
2025-02-03	0.14280	0.153500	0.104700	0.1489	+2.974%	93,458,970	-29.013%
2025-02-02	0.16160	0.169900	0.137500	0.1446	-13.153%	53,232,744	-26.902%
2025-02-01	0.18189	0.184500	0.164500	0.1665	-7.551%	15,020,348	-36.517%
2025-01-31	0.18311	0.200830	0.178100	0.1801	-0.881%	19,402,737	-41.310%
2025-01-30	0.17075	0.186950	0.167900	0.1817	+7.388%	22,286,960	-41.827%
2025-01-29	0.16556	0.176800	0.164100	0.1692	+2.795%	24,759,162	-37.530%
2025-01-28	0.17335	0.179700	0.163000	0.1646	-7.268%	20,764,554	-35.784%
2025-01-27	0.17948	0.181740	0.163580	0.1775	-1.825%	35,303,267	-40.451%
2025-01-26	0.18677	0.191810	0.180500	0.1808	-0.714%	22,558,023	-41.538%
2025-01-25	0.18180	0.190200	0.179130	0.1821	-0.546%	16,969,917	-41.955%
2025-01-24	0.18439	0.196050	0.182300	0.1831	-3.275%	25,571,207	-42.272%
2025-01-23	0.19200	0.199950	0.183560	0.1893	-3.072%	29,644,780	-44.163%
2025-01-22	0.20702	0.211600	0.193700	0.1953	-6.867%	17,088,644	-45.878%
2025-01-21	0.19958	0.213100	0.192500	0.2097	+3.863%	25,114,699	-49.595%
2025-01-20	0.19066	0.218880	0.189600	0.2019	+2.383%	40,064,060	-47.647%
2025-01-19	0.21106	0.225600	0.190770	0.1972	-9.748%	34,152,811	-46.400%
2025-01-18	0.23520	0.238800	0.213100	0.2185	-7.061%	22,596,191	-51.625%
2025-01-17	0.22000	0.243530	0.212800	0.2351	+10.635%	39,376,884	-55.040%
2025-01-16	0.21348	0.220480	0.207700	0.2125	-1.666%	22,226,040	-50.259%
2025-01-15	0.20315	0.216700	0.196300	0.2161	+6.035%	33,109,211	-51.087%
2025-01-14	0.19365	0.205500	0.191900	0.2038	+5.596%	17,848,250	-48.135%
2025-01-13	0.19800	0.205800	0.180100	0.1930	-4.218%	30,924,285	-45.233%
2025-01-12	0.20724	0.207240	0.198200	0.2015	-2.042%	10,759,698	-47.543%
2025-01-11	0.21208	0.212080	0.198800	0.2057	-0.194%	10,551,922	-48.614%
2025-01-10	0.20818	0.211300	0.197300	0.2061	+1.477%	36,907,964	-48.714%
2025-01-09	0.20244	0.213600	0.197900	0.2031	-4.108%	24,095,578	-47.957%
2025-01-08	0.22037	0.228500	0.197300	0.2118	-3.989%	25,564,324	-50.094%
2025-01-07	0.24578	0.258110	0.219900	0.2206	-11.156%	30,992,822	-52.085%
2025-01-06	0.24300	0.263330	0.234140	0.2483	+2.265%	21,894,744	-57.431%
2025-01-05	0.24014	0.246540	0.231000	0.2428	+0.998%	15,488,193	-56.466%
2025-01-04	0.24660	0.246600	0.237080	0.2404	-0.538%	16,636,174	-56.032%
2025-01-03	0.21910	0.243900	0.215500	0.2417	+10.114%	35,626,581	-56.268%
2025-01-02	0.20838	0.228770	0.204890	0.2195	+5.478%	23,665,027	-51.845%
2025-01-01	0.20090	0.214300	0.181630	0.2081	+4.415%	40,060,356	-49.207%
2024-12-31	0.20203	0.210500	0.197000	0.1993	-2.016%	22,415,613	-46.964%
2024-12-30	0.20300	0.215200	0.195000	0.2034	-1.501%	25,317,978	-48.033%
2024-12-29	0.21557	0.219000	0.202900	0.2065	-4.221%	13,665,793	-48.814%
2024-12-28	0.21009	0.218210	0.203800	0.2156	+4.155%	10,297,688	-50.974%
2024-12-27	0.21072	0.218100	0.202070	0.2070	-0.193%	15,964,216	-48.937%
2024-12-26	0.21738	0.225600	0.198830	0.2074	-7.037%	15,162,558	-49.036%
2024-12-25	0.22852	0.232860	0.218900	0.2231	-2.831%	11,677,503	-52.622%
2024-12-24	0.21748	0.234100	0.210020	0.2296	+2.867%	26,349,353	-53.963%
2024-12-23	0.20756	0.228700	0.189000	0.2232	+8.613%	34,452,210	-52.643%
2024-12-22	0.20354	0.214200	0.199800	0.2055	+0.391%	23,689,033	-48.564%
2024-12-21	0.21585	0.240100	0.190590	0.2047	-6.144%	29,043,104	-48.363%
2024-12-20	0.21642	0.231800	0.182900	0.2181	+3.610%	45,322,165	-51.536%
2024-12-19	0.23680	0.255260	0.203100	0.2105	-9.927%	49,887,887	-49.786%
2024-12-18	0.25762	0.267620	0.230720	0.2337	-10.219%	38,866,731	-54.771%
2024-12-17	0.27552	0.278800	0.258000	0.2603	-5.449%	24,027,753	-59.393%
2024-12-16	0.29003	0.293900	0.267700	0.2753	-4.110%	31,358,595	-61.606%
2024-12-15	0.27480	0.289010	0.260340	0.2871	+5.281%	17,922,619	-63.184%
2024-12-14	0.29004	0.290300	0.265900	0.2727	-4.784%	22,126,879	-61.239%
2024-12-13	0.28824	0.290200	0.274700	0.2864	+0.350%	26,095,402	-63.094%
2024-12-12	0.28396	0.302370	0.281200	0.2854	+1.206%	38,319,119	-62.964%
2024-12-11	0.25151	0.300000	0.249730	0.2820	+7.306%	44,340,475	-62.518%
2024-12-10	0.27149	0.286980	0.238600	0.2628	-1.129%	64,263,846	-59.779%
2024-12-09	0.31621	0.323500	0.226090	0.2658	-17.734%	76,487,773	-60.233%
2024-12-08	0.34778	0.347780	0.312090	0.3231	-0.950%	21,575,311	-67.286%
2024-12-07	0.34505	0.351460	0.318420	0.3262	-3.262%	25,604,997	-67.597%
2024-12-06	0.34901	0.358570	0.318500	0.3372	+3.182%	66,728,584	-68.654%
2024-12-05	0.31231	0.350000	0.297090	0.3268	+1.208%	75,581,620	-67.656%
2024-12-04	0.31056	0.339140	0.307900	0.3229	+1.445%	67,540,706	-67.265%
2024-12-03	0.30000	0.345310	0.265000	0.3183	+6.669%	79,132,098	-66.792%
2024-12-02	0.28850	0.300000	0.260000	0.2984	+3.288%	48,519,588	-64.578%
2024-12-01	0.28815	0.299900	0.274120	0.2889	-0.311%	28,144,521	-63.413%
2024-11-30	0.28455	0.345320	0.274540	0.2898	+1.046%	39,849,864	-63.527%
2024-11-29	0.25179	0.293440	0.251790	0.2868	+4.481%	37,652,911	-63.145%
2024-11-28	0.24159	0.279200	0.241590	0.2745	+6.934%	43,788,106	-61.494%
2024-11-27	0.24004	0.272290	0.217840	0.2567	+5.943%	39,421,983	-58.824%
2024-11-26	0.25098	0.257760	0.224040	0.2423	-0.574%	34,023,277	-56.376%
2024-11-25	0.26252	0.270100	0.232290	0.2437	-6.269%	67,148,772	-56.627%
2024-11-24	0.24573	0.288850	0.227200	0.2600	+8.514%	84,731,294	-59.346%
2024-11-23	0.24300	0.259750	0.229250	0.2396	+0.757%	77,412,122	-55.885%
2024-11-22	0.20937	0.240400	0.203000	0.2378	+7.214%	55,428,453	-55.551%
2024-11-21	0.22113	0.229200	0.209700	0.2218	+0.362%	49,272,397	-52.344%
2024-11-20	0.23370	0.240900	0.217900	0.2210	-5.353%	55,205,532	-52.172%
2024-11-19	0.21270	0.254980	0.208300	0.2335	+6.816%	83,008,103	-54.732%
2024-11-18	0.19144	0.228390	0.188900	0.2186	+13.736%	55,534,031	-51.647%
2024-11-17	0.19417	0.213720	0.187200	0.1922	-8.214%	26,674,328	-45.005%
2024-11-16	0.18596	0.217840	0.183500	0.2094	+13.496%	48,722,442	-49.522%
2024-11-15	0.16829	0.185000	0.166000	0.1845	+7.267%	24,793,869	-42.710%
2024-11-14	0.17754	0.188000	0.169100	0.1720	-4.762%	28,235,861	-38.547%
2024-11-13	0.19298	0.194900	0.173300	0.1806	-5.593%	42,581,935	-41.473%
2024-11-12	0.19100	0.210700	0.182200	0.1913	-4.302%	67,069,388	-44.746%
2024-11-11	0.18110	0.201000	0.176900	0.1999	+11.926%	47,257,372	-47.124%
2024-11-10	0.17346	0.185400	0.168000	0.1786	+4.262%	36,560,223	-40.817%
2024-11-09	0.16184	0.183620	0.157400	0.1713	+4.771%	26,517,777	-38.295%
2024-11-08	0.15612	0.165740	0.150500	0.1635	+4.140%	24,499,082	-35.352%
2024-11-07	0.15862	0.170500	0.151000	0.1570	+1.750%	17,601,046	-32.675%
2024-11-06	0.14300	0.159540	0.138800	0.1543	+11.167%	23,669,512	-31.497%
2024-11-05	0.13089	0.141700	0.130600	0.1388	+6.035%	9,042,672	-23.847%
2024-11-04	0.13824	0.139800	0.128500	0.1309	-4.103%	16,194,881	-19.251%
2024-11-03	0.13841	0.144200	0.131600	0.1365	-4.612%	10,441,922	-22.564%
2024-11-02	0.14561	0.146800	0.140000	0.1431	-1.378%	4,197,912	-26.136%
2024-11-01	0.14500	0.152600	0.143100	0.1451	-1.225%	9,568,420	-27.154%
2024-10-31	0.15634	0.157500	0.145700	0.1469	-6.433%	15,654,911	-28.046%
2024-10-30	0.15933	0.167500	0.155500	0.1570	-2.120%	7,351,599	-32.675%
2024-10-29	0.15741	0.161790	0.153100	0.1604	+2.623%	17,355,426	-34.102%
2024-10-28	0.15481	0.157300	0.147900	0.1563	+0.774%	11,892,411	-32.374%
2024-10-27	0.15154	0.156510	0.148600	0.1551	+2.174%	4,578,944	-31.850%
2024-10-26	0.15205	0.154280	0.148000	0.1518	0.000%	6,736,494	-30.369%
2024-10-25	0.16126	0.164700	0.145300	0.1518	-7.269%	14,717,430	-30.369%
2024-10-24	0.16287	0.165100	0.159100	0.1637	+1.740%	5,065,641	-35.431%
2024-10-23	0.16447	0.167700	0.156300	0.1609	-3.768%	10,976,821	-34.307%
2024-10-22	0.16706	0.177840	0.165200	0.1672	-1.240%	8,112,566	-36.782%
2024-10-21	0.17300	0.180100	0.168100	0.1693	-5.525%	14,668,013	-37.566%
2024-10-20	0.17567	0.179500	0.164600	0.1792	+7.305%	15,105,856	-41.016%
2024-10-19	0.17012	0.174400	0.165600	0.1670	-1.359%	6,338,122	-36.707%
2024-10-18	0.16644	0.169300	0.162500	0.1693	+3.295%	9,486,764	-37.566%
2024-10-17	0.16686	0.174400	0.161800	0.1639	-2.266%	9,113,827	-35.509%
2024-10-16	0.17187	0.179000	0.167400	0.1677	-3.565%	12,975,899	-36.971%
2024-10-15	0.17954	0.179800	0.168000	0.1739	-2.193%	26,871,514	-39.218%
2024-10-14	0.16862	0.179000	0.162900	0.1778	+7.302%	32,790,475	-40.551%
2024-10-13	0.16377	0.167700	0.158000	0.1657	-0.480%	8,786,523	-36.210%
2024-10-12	0.16399	0.169440	0.160700	0.1665	+2.399%	7,283,784	-36.517%
2024-10-11	0.15401	0.164400	0.153100	0.1626	+5.447%	13,580,237	-34.994%
2024-10-10	0.15717	0.160520	0.148500	0.1542	-0.708%	14,284,310	-31.453%
2024-10-09	0.15909	0.160600	0.153500	0.1553	-2.266%	15,428,252	-31.938%
2024-10-08	0.16659	0.170750	0.157600	0.1589	-3.404%	16,292,462	-33.480%
2024-10-07	0.16562	0.175400	0.163200	0.1645	+0.183%	19,262,995	-35.745%
2024-10-06	0.15934	0.165500	0.156100	0.1642	+3.924%	6,907,062	-35.627%
2024-10-05	0.16182	0.162600	0.153400	0.1580	-1.126%	7,260,108	-33.101%
2024-10-04	0.15548	0.161200	0.151500	0.1598	+3.632%	15,022,777	-33.855%
2024-10-03	0.15608	0.158500	0.147700	0.1542	+0.325%	16,302,291	-31.453%
2024-10-02	0.16241	0.171470	0.149300	0.1537	-3.576%	21,514,139	-31.230%
2024-10-01	0.17750	0.181610	0.154100	0.1594	-9.018%	24,463,254	-33.689%
2024-09-30	0.18802	0.191300	0.173400	0.1752	-7.056%	16,827,462	-39.669%
2024-09-29	0.18612	0.193900	0.180000	0.1885	+0.964%	9,663,163	-43.926%
2024-09-28	0.18199	0.190600	0.181400	0.1867	-0.955%	6,963,211	-43.385%
2024-09-27	0.18619	0.194200	0.177000	0.1885	+0.802%	16,932,493	-43.926%
2024-09-26	0.17960	0.191000	0.174700	0.1870	+4.586%	16,865,078	-43.476%
2024-09-25	0.18880	0.196980	0.177400	0.1788	-4.640%	21,739,614	-40.884%
2024-09-24	0.17304	0.187800	0.170000	0.1875	+7.450%	26,615,520	-43.627%
2024-09-23	0.16479	0.184880	0.156200	0.1745	+8.723%	24,124,611	-39.427%
2024-09-22	0.16221	0.170520	0.155000	0.1605	-3.430%	6,975,567	-34.143%
2024-09-21	0.16385	0.167000	0.159600	0.1662	+3.230%	10,245,403	-36.402%
2024-09-20	0.15490	0.163600	0.150600	0.1610	+4.478%	18,708,181	-34.348%
2024-09-19	0.14728	0.158400	0.145800	0.1541	+4.759%	26,139,082	-31.408%
2024-09-18	0.13923	0.147400	0.134500	0.1471	+3.665%	10,810,446	-28.144%
2024-09-17	0.13844	0.144700	0.136900	0.1419	+2.603%	15,784,893	-25.511%
2024-09-16	0.14163	0.145730	0.136200	0.1383	-3.015%	6,233,179	-23.572%
2024-09-15	0.14900	0.150200	0.141200	0.1426	-4.615%	6,425,665	-25.877%
2024-09-14	0.15025	0.152200	0.147400	0.1495	-0.598%	6,911,260	-29.298%
2024-09-13	0.14476	0.167200	0.143100	0.1504	+4.444%	12,699,039	-29.721%
2024-09-12	0.14114	0.144000	0.137200	0.1440	+4.803%	12,324,177	-26.597%
2024-09-11	0.13701	0.141700	0.133000	0.1374	-2.966%	8,676,258	-23.071%
2024-09-10	0.14350	0.144700	0.139500	0.1416	-1.048%	13,234,101	-25.353%
2024-09-09	0.13941	0.145110	0.135800	0.1431	+4.835%	15,030,013	-26.136%
2024-09-08	0.13453	0.138360	0.131400	0.1365	+3.566%	7,134,964	-22.564%
2024-09-07	0.13367	0.134600	0.128500	0.1318	+1.541%	8,071,756	-19.803%
2024-09-06	0.13365	0.138800	0.125800	0.1298	-3.134%	16,219,160	-18.567%
2024-09-05	0.14042	0.141200	0.132800	0.1340	-4.080%	5,527,509	-21.119%
2024-09-04	0.13342	0.143000	0.129500	0.1397	+3.176%	12,802,631	-24.338%
2024-09-03	0.14629	0.147900	0.135200	0.1354	-7.005%	9,060,541	-21.935%
2024-09-02	0.14237	0.147100	0.136800	0.1456	+5.202%	13,151,580	-27.404%
2024-09-01	0.14471	0.146200	0.136700	0.1384	-5.010%	8,781,184	-23.627%
2024-08-31	0.14800	0.149100	0.143800	0.1457	-1.153%	2,876,163	-27.454%
2024-08-30	0.14781	0.148520	0.139200	0.1474	+0.546%	8,254,275	-28.290%
2024-08-29	0.14591	0.152700	0.143630	0.1466	+0.137%	8,151,636	-27.899%
2024-08-28	0.14978	0.161960	0.143500	0.1464	-2.982%	20,076,431	-27.801%
2024-08-27	0.16186	0.166400	0.148300	0.1509	-6.390%	25,781,133	-29.954%
2024-08-26	0.17069	0.174200	0.161100	0.1612	-6.334%	11,169,382	-34.429%
2024-08-25	0.17230	0.176700	0.167100	0.1721	-2.603%	10,581,072	-38.582%
2024-08-24	0.16808	0.187740	0.166300	0.1767	+3.515%	13,776,369	-40.181%
2024-08-23	0.15572	0.174990	0.154800	0.1707	+10.200%	19,780,627	-38.079%
2024-08-22	0.15005	0.165590	0.147300	0.1549	+3.336%	7,940,783	-31.762%
2024-08-21	0.14409	0.151600	0.141100	0.1499	+4.899%	8,402,663	-29.486%
2024-08-20	0.14639	0.148600	0.140800	0.1429	-1.244%	9,552,893	-26.032%
2024-08-19	0.13942	0.144800	0.136800	0.1447	+3.505%	7,571,595	-26.952%
2024-08-18	0.13849	0.144000	0.136400	0.1398	+0.939%	4,814,143	-24.392%
2024-08-17	0.13704	0.138780	0.135300	0.1385	+1.243%	3,128,229	-23.682%
2024-08-16	0.13798	0.139100	0.132200	0.1368	+0.367%	6,771,430	-22.734%
2024-08-15	0.14352	0.145100	0.134400	0.1363	-4.216%	7,622,430	-22.450%
2024-08-14	0.14540	0.147900	0.139800	0.1423	-2.734%	4,762,629	-25.720%
2024-08-13	0.14041	0.150000	0.138300	0.1463	+1.951%	8,568,407	-27.751%
2024-08-12	0.13765	0.148690	0.135100	0.1435	+5.051%	8,643,717	-26.341%
2024-08-11	0.14686	0.152800	0.136000	0.1366	-6.566%	10,949,011	-22.621%
2024-08-10	0.14170	0.147300	0.140600	0.1462	+2.309%	5,805,828	-27.702%
2024-08-09	0.14647	0.147100	0.139400	0.1429	-2.324%	11,344,806	-26.032%
2024-08-08	0.12909	0.147300	0.127000	0.1463	+13.764%	18,201,941	-27.751%
2024-08-07	0.13779	0.144560	0.127400	0.1286	-6.336%	23,736,616	-17.807%
2024-08-06	0.13580	0.145230	0.131300	0.1373	+4.570%	16,074,606	-23.015%
2024-08-05	0.14370	0.146300	0.112500	0.1313	-8.819%	66,823,340	-19.497%
2024-08-04	0.15601	0.156800	0.139500	0.1440	-6.433%	12,600,146	-26.597%
2024-08-03	0.16130	0.165640	0.150300	0.1539	-5.117%	10,212,329	-31.319%
2024-08-02	0.17708	0.178700	0.161600	0.1622	-8.928%	13,832,280	-34.834%
2024-08-01	0.17980	0.181200	0.167000	0.1781	-0.890%	11,093,994	-40.651%
2024-07-31	0.18760	0.190390	0.178300	0.1797	-4.364%	13,077,270	-41.180%
2024-07-30	0.19102	0.195370	0.183600	0.1879	-2.135%	8,680,210	-43.747%
2024-07-29	0.19909	0.203300	0.191000	0.1920	-0.363%	10,137,704	-44.948%
2024-07-28	0.19643	0.198810	0.190800	0.1927	-2.628%	6,488,792	-45.148%
2024-07-27	0.20027	0.204560	0.194500	0.1979	-1.444%	7,914,127	-46.589%
2024-07-26	0.19476	0.205300	0.188700	0.2008	+6.019%	17,829,601	-47.361%
2024-07-25	0.18691	0.193400	0.182700	0.1894	-1.713%	16,208,435	-44.192%
2024-07-24	0.19890	0.203900	0.190900	0.1927	-2.922%	10,124,328	-45.148%
2024-07-23	0.20081	0.209700	0.195300	0.1985	-3.874%	14,384,371	-46.751%
2024-07-22	0.21949	0.222000	0.204500	0.2065	-5.794%	13,920,231	-48.814%
2024-07-21	0.21719	0.224100	0.209600	0.2192	+2.478%	19,750,142	-51.779%
2024-07-20	0.21510	0.225340	0.212500	0.2139	-0.233%	13,320,448	-50.584%
2024-07-19	0.20429	0.220960	0.197400	0.2144	+5.720%	18,123,329	-50.700%
2024-07-18	0.21195	0.213100	0.198000	0.2028	-2.547%	16,820,922	-47.880%
2024-07-17	0.21750	0.220600	0.208100	0.2081	-2.712%	24,565,974	-49.207%
2024-07-16	0.22097	0.221900	0.204700	0.2139	-2.684%	28,387,031	-50.584%
2024-07-15	0.20124	0.221500	0.196300	0.2198	+11.010%	21,512,024	-51.911%
2024-07-14	0.19320	0.200400	0.188100	0.1980	+2.964%	9,245,089	-46.616%
2024-07-13	0.18651	0.194600	0.180800	0.1923	+3.666%	9,995,531	-45.034%
2024-07-12	0.18359	0.186200	0.173900	0.1855	+2.204%	9,359,213	-43.019%
2024-07-11	0.18610	0.196000	0.178300	0.1815	-2.367%	13,434,622	-41.763%
2024-07-10	0.18564	0.192100	0.180500	0.1859	+1.529%	7,753,254	-43.141%
2024-07-09	0.18064	0.183800	0.174700	0.1831	+3.739%	9,873,567	-42.272%
2024-07-08	0.17133	0.187100	0.163800	0.1765	+1.788%	19,462,399	-40.113%
2024-07-07	0.18740	0.188040	0.172100	0.1734	-7.668%	10,842,412	-39.043%
2024-07-06	0.17990	0.190150	0.171800	0.1878	+8.743%	12,312,389	-43.717%
2024-07-05	0.17000	0.209300	0.153100	0.1727	-1.875%	38,763,991	-38.796%
2024-07-04	0.19375	0.198200	0.174500	0.1760	-10.615%	28,192,879	-39.943%
2024-07-03	0.20546	0.213200	0.195200	0.1969	-7.166%	12,169,275	-46.318%
2024-07-02	0.21009	0.213900	0.205800	0.2121	+2.365%	8,047,242	-50.165%
2024-07-01	0.21224	0.218200	0.206400	0.2072	-1.474%	12,597,525	-48.986%
2024-06-30	0.20380	0.211600	0.197600	0.2103	+3.647%	10,647,659	-49.738%
2024-06-29	0.20780	0.211330	0.202500	0.2029	-1.838%	10,027,860	-47.905%
2024-06-28	0.21534	0.224780	0.203000	0.2067	-4.966%	16,871,088	-48.863%
2024-06-27	0.21514	0.225510	0.211000	0.2175	-0.503%	7,782,258	-51.402%
2024-06-26	0.22269	0.224800	0.210860	0.2186	-0.817%	7,505,605	-51.647%
2024-06-25	0.22397	0.225600	0.212600	0.2204	+1.801%	18,789,785	-52.042%
2024-06-24	0.20520	0.219400	0.194700	0.2165	+5.404%	29,354,920	-51.178%
2024-06-23	0.21890	0.221300	0.203200	0.2054	-3.432%	10,411,516	-48.539%
2024-06-22	0.21675	0.219300	0.211300	0.2127	-2.342%	5,981,687	-50.306%
2024-06-21	0.22130	0.226500	0.212100	0.2178	-1.359%	17,242,815	-51.469%
2024-06-20	0.22160	0.233800	0.215600	0.2208	+1.006%	26,240,860	-52.129%
2024-06-19	0.20910	0.222800	0.198600	0.2186	+8.486%	35,329,313	-51.647%
2024-06-18	0.33860	0.338600	0.188300	0.2015	-5.753%	45,265,593	-47.543%
2024-06-17	0.22700	0.237600	0.206300	0.2138	-9.137%	37,504,646	-50.561%
2024-06-16	0.23630	0.239390	0.232300	0.2353	-1.051%	8,752,043	-55.079%
2024-06-15	0.23890	0.241400	0.234200	0.2378	+0.720%	4,895,357	-55.551%
2024-06-14	0.24360	0.250800	0.223570	0.2361	-2.959%	27,981,118	-55.231%
2024-06-13	0.25120	0.264400	0.242000	0.2433	-7.314%	24,113,706	-56.556%
2024-06-12	0.24453	0.272500	0.237500	0.2625	+7.538%	28,577,264	-59.733%
2024-06-11	0.25947	0.260500	0.238800	0.2441	-5.898%	33,254,398	-56.698%
2024-06-10	0.25800	0.273100	0.256200	0.2594	-3.281%	13,196,293	-59.252%
2024-06-09	0.26629	0.269900	0.262000	0.2682	+0.638%	7,028,271	-60.589%
2024-06-08	0.26990	0.273200	0.258700	0.2665	-2.166%	12,338,450	-60.338%
2024-06-07	0.29383	0.296900	0.244300	0.2724	-7.189%	27,898,645	-61.197%
2024-06-06	0.30290	0.304830	0.289900	0.2935	-3.581%	11,418,067	-63.986%
2024-06-05	0.30100	0.305150	0.291000	0.3044	+1.602%	15,786,091	-65.276%
2024-06-04	0.29575	0.302500	0.289700	0.2996	+2.009%	14,151,778	-64.720%
2024-06-03	0.29000	0.303500	0.288400	0.2937	+0.102%	7,834,691	-64.011%
2024-06-02	0.29875	0.302600	0.289900	0.2934	-1.971%	5,576,478	-63.974%
2024-06-01	0.29875	0.303600	0.295200	0.2993	+0.537%	4,725,600	-64.684%
2024-05-31	0.30048	0.306100	0.292000	0.2977	-1.814%	12,923,486	-64.494%
2024-05-30	0.31240	0.315500	0.299100	0.3032	-1.972%	13,823,233	-65.139%
2024-05-29	0.31529	0.324190	0.308100	0.3093	-1.434%	16,413,094	-65.826%
2024-05-28	0.32540	0.325800	0.307800	0.3138	-3.535%	14,604,451	-66.316%
2024-05-27	0.31698	0.332100	0.313300	0.3253	+2.683%	10,214,717	-67.507%
2024-05-26	0.32860	0.329800	0.314300	0.3168	-3.119%	6,555,944	-66.635%
2024-05-25	0.32310	0.328200	0.321300	0.3270	+0.708%	4,740,362	-67.676%
2024-05-24	0.31967	0.333090	0.316500	0.3247	-1.097%	6,664,268	-67.447%
2024-05-23	0.34028	0.348700	0.311000	0.3283	-5.525%	16,515,634	-67.804%
2024-05-22	0.33414	0.358800	0.329100	0.3475	+2.266%	17,315,328	-69.583%
2024-05-21	0.34100	0.354200	0.334500	0.3398	+0.354%	31,699,736	-68.893%
2024-05-20	0.30783	0.338800	0.298100	0.3386	+12.829%	25,565,870	-68.783%
2024-05-19	0.31420	0.317100	0.296400	0.3001	-3.937%	8,824,651	-64.778%
2024-05-18	0.31610	0.322400	0.307400	0.3124	-1.451%	8,152,102	-66.165%
2024-05-17	0.30339	0.323600	0.297800	0.3170	+4.448%	21,111,325	-66.656%
2024-05-16	0.30507	0.315200	0.261600	0.3035	+0.165%	24,288,466	-65.173%
2024-05-15	0.26568	0.307900	0.262900	0.3030	+14.469%	28,985,668	-65.116%
2024-05-14	0.27270	0.280800	0.260000	0.2647	-5.193%	13,066,523	-60.068%
2024-05-13	0.27869	0.289140	0.260500	0.2792	+0.108%	25,502,180	-62.142%

.dark-mode .QrnzJ3{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .QrnzJ3{ color: #333333; background-color: white; border: 2px solid #333333; }GRTUSDThe Graph / United States dollarcrypto Composite

GRTUSD
The Graph / United States dollar
crypto Composite