Dark

GNOEUR
Gnosis / Euro
crypto

Delayed

Apr 30, 2025 4:36:00 AM EDT

98.17EUR+1.741%(+1.68)80

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-04-29	99.44	102.19	97.77	97.77	+1.327%	8	0.000%
2025-04-28	98.37	100.84	96.49	96.49	-4.057%	42	+1.327%
2025-04-27	99.05	101.69	99.00	100.57	-0.848%	11	-2.784%
2025-04-26	101.47	101.50	99.49	101.43	+0.049%	10	-3.608%
2025-04-25	99.63	124.98	98.35	101.38	+3.745%	107	-3.561%
2025-04-24	98.29	101.59	97.72	97.72	-4.337%	3	+0.051%
2025-04-23	100.68	102.98	98.43	102.15	+2.007%	10	-4.288%
2025-04-22	92.00	100.14	87.64	100.14	+11.156%	7	-2.367%
2025-04-21	93.73	96.05	90.09	90.09	-3.822%	6	+8.525%
2025-04-20	93.68	93.68	93.67	93.67	-2.751%	1	+4.377%
2025-04-19	95.93	97.47	91.97	96.32	+2.446%	7	+1.505%
2025-04-18	96.00	96.00	94.02	94.02	-4.149%	1	+3.989%
2025-04-17	97.32	98.78	93.15	98.09	+3.470%	8	-0.326%
2025-04-16	97.72	97.72	94.80	94.80	-3.285%	6	+3.133%
2025-04-15	97.48	100.67	97.48	98.02	+0.606%	2	-0.255%
2025-04-14	97.54	100.55	97.43	97.43	+2.948%	5	+0.349%
2025-04-13	92.47	98.53	92.47	94.64	+1.036%	2	+3.307%
2025-04-12	90.74	96.44	90.72	93.67	+4.124%	6	+4.377%
2025-04-11	90.00	94.82	89.80	89.96	+1.067%	9	+8.682%
2025-04-10	96.17	96.17	87.54	89.01	-11.591%	7	+9.842%
2025-04-09	85.00	100.68	83.00	100.68	+17.070%	36	-2.890%
2025-04-08	92.13	93.98	86.00	86.00	-3.749%	43	+13.686%
2025-04-07	92.85	94.34	82.60	89.35	-1.748%	89	+9.424%
2025-04-06	108.97	108.97	90.94	90.94	-15.975%	39	+7.510%
2025-04-05	108.23	108.34	104.42	108.23	+0.074%	3	-9.665%
2025-04-04	103.95	108.15	102.66	108.15	+0.933%	4	-9.598%
2025-04-03	108.05	110.21	102.81	107.15	+1.075%	69	-8.754%
2025-04-02	112.08	119.93	106.01	106.01	-4.037%	24	-7.773%
2025-04-01	109.56	116.19	109.56	110.47	+1.853%	10	-11.496%
2025-03-31	110.18	112.16	108.46	108.46	-1.220%	12	-9.856%
2025-03-30	113.58	136.99	109.80	109.80	-3.046%	52	-10.956%
2025-03-29	115.25	116.96	110.00	113.25	-1.238%	21	-13.669%
2025-03-28	119.86	136.99	114.47	114.67	-4.925%	92	-14.738%
2025-03-27	121.58	122.50	120.61	120.61	+0.208%	7	-18.937%
2025-03-26	122.04	128.00	120.01	120.36	-1.409%	88	-18.769%
2025-03-25	123.08	123.15	121.09	122.08	-0.505%	4	-19.913%
2025-03-24	117.97	123.24	117.97	122.70	+4.408%	20	-20.318%
2025-03-23	118.66	119.30	117.45	117.52	-0.785%	5	-16.806%
2025-03-22	118.45	118.45	118.45	118.45	+2.785%	1	-17.459%
2025-03-21	115.63	115.63	115.00	115.24	-1.166%	0.55941975	-15.160%
2025-03-20	119.72	119.72	116.60	116.60	-1.237%	2	-16.149%
2025-03-19	118.72	118.72	118.06	118.06	+5.411%	4	-17.186%
2025-03-18	114.16	114.16	112.00	112.00	-2.218%	8	-12.705%
2025-03-17	115.36	127.70	114.53	114.54	+1.606%	27	-14.641%
2025-03-16	115.56	115.56	112.73	112.73	-3.773%	0.8400706	-13.271%
2025-03-15	114.31	117.15	114.16	117.15	+3.866%	16	-16.543%
2025-03-14	112.28	113.23	111.84	112.79	+3.212%	56	-13.317%
2025-03-13	113.60	114.14	108.46	109.28	-1.220%	56	-10.533%
2025-03-12	113.90	118.57	109.60	110.63	-2.572%	7	-11.624%
2025-03-11	107.47	115.99	103.50	113.55	+4.003%	28	-13.897%
2025-03-10	116.00	122.64	106.38	109.18	-6.283%	90	-10.451%
2025-03-09	125.00	143.19	116.50	116.50	-9.627%	17	-16.077%
2025-03-08	126.40	129.15	125.70	128.91	-0.078%	38	-24.156%
2025-03-07	129.00	130.70	126.00	129.01	-2.737%	17	-24.215%
2025-03-06	136.67	136.67	129.18	132.64	-1.529%	2	-26.289%
2025-03-05	128.53	135.45	128.53	134.70	+5.350%	5	-27.416%
2025-03-04	135.05	135.05	123.03	127.86	-3.857%	15	-23.534%
2025-03-03	150.00	150.00	131.00	132.99	-14.865%	98	-26.483%
2025-03-02	146.95	168.03	141.12	156.21	+6.294%	24	-37.411%
2025-03-01	143.88	146.96	140.00	146.96	+0.348%	22	-33.472%
2025-02-28	145.00	147.54	136.00	146.45	+0.501%	111	-33.240%
2025-02-27	150.81	151.62	145.72	145.72	+0.580%	10	-32.906%
2025-02-26	157.21	157.21	144.88	144.88	-7.737%	4	-32.517%
2025-02-25	153.00	165.99	145.97	157.03	+0.243%	54	-37.738%
2025-02-24	167.55	186.90	156.65	156.65	-9.446%	15	-37.587%
2025-02-23	175.39	175.39	168.66	172.99	+3.044%	2	-43.482%
2025-02-22	167.31	168.85	164.23	167.88	+1.764%	9	-41.762%
2025-02-21	170.39	176.46	164.01	164.97	-6.048%	3	-40.735%
2025-02-20	174.70	178.10	170.38	175.59	+0.723%	14	-44.319%
2025-02-19	160.20	232.98	160.20	174.33	+10.538%	186	-43.917%
2025-02-18	164.32	164.32	157.62	157.71	-3.192%	4	-38.006%
2025-02-17	162.00	164.01	162.00	162.91	-1.153%	2	-39.985%
2025-02-16	163.90	167.40	162.06	164.81	+0.906%	11	-40.677%
2025-02-15	171.03	171.03	163.33	163.33	-6.401%	0.10295084	-40.140%
2025-02-14	167.90	174.50	167.90	174.50	+1.874%	5	-43.971%
2025-02-13	172.03	172.03	163.30	171.29	-0.511%	3	-42.921%
2025-02-12	170.17	174.35	166.34	172.17	+1.551%	3	-43.213%
2025-02-11	174.49	174.50	163.84	169.54	-2.837%	19	-42.332%
2025-02-10	172.54	174.49	168.97	174.49	+6.833%	5	-43.968%
2025-02-09	171.91	174.49	163.33	163.33	-4.250%	4	-40.140%
2025-02-08	161.82	171.82	147.14	170.58	+4.038%	32	-42.684%
2025-02-07	168.05	174.30	163.96	163.96	-2.306%	19	-40.370%
2025-02-06	176.69	176.69	167.83	167.83	-4.059%	2	-41.745%
2025-02-05	174.53	176.84	169.07	174.93	+3.466%	3	-44.109%
2025-02-04	177.71	179.68	168.93	169.07	-7.819%	21	-42.172%
2025-02-03	178.20	185.64	150.01	183.41	+1.019%	61	-46.693%
2025-02-02	193.81	197.46	178.21	181.56	-8.331%	12	-46.150%
2025-02-01	210.25	213.30	198.06	198.06	-5.560%	1	-50.636%
2025-01-31	211.89	212.15	202.59	209.72	+1.653%	5	-53.381%
2025-01-30	204.74	211.43	203.36	206.31	+2.975%	1	-52.610%
2025-01-29	197.29	205.00	196.77	200.35	+2.633%	4	-51.200%
2025-01-28	205.36	207.48	187.33	195.21	-3.719%	8	-49.915%
2025-01-27	210.20	212.51	191.22	202.75	-5.266%	16	-51.778%
2025-01-26	216.58	230.36	213.38	214.02	-1.808%	39	-54.317%
2025-01-25	218.23	218.23	210.32	217.96	-1.442%	0.26774375	-55.143%
2025-01-24	226.52	228.16	214.14	221.15	+0.582%	12	-55.790%
2025-01-23	218.17	219.87	217.95	219.87	+0.005%	4	-55.533%
2025-01-22	228.57	232.07	216.23	219.86	-2.974%	13	-55.531%
2025-01-21	221.42	235.63	219.61	226.60	+2.590%	9	-56.853%
2025-01-20	220.42	238.77	220.04	220.88	-2.378%	34	-55.736%
2025-01-19	234.15	243.77	220.01	226.26	-2.323%	9	-56.789%
2025-01-18	251.87	251.87	231.48	231.64	-7.827%	4	-57.792%
2025-01-17	243.88	252.15	238.47	251.31	+5.490%	5	-61.096%
2025-01-16	246.35	251.43	237.26	238.23	-3.300%	58	-58.960%
2025-01-15	238.69	249.79	234.78	246.36	+3.413%	16	-60.314%
2025-01-14	230.18	241.14	230.18	238.23	+5.026%	19	-58.960%
2025-01-13	242.66	242.66	220.84	226.83	-7.382%	16	-56.897%
2025-01-12	245.22	246.39	239.60	244.91	-0.407%	0.13901036	-60.079%
2025-01-11	243.52	245.91	243.31	245.91	+1.327%	1	-60.242%
2025-01-10	243.02	249.45	238.03	242.69	+2.617%	2	-59.714%
2025-01-09	246.90	247.72	236.50	236.50	-2.783%	9	-58.660%
2025-01-08	253.39	253.39	242.13	243.27	-6.081%	36	-59.810%
2025-01-07	274.26	274.26	259.02	259.02	-4.166%	3	-62.254%
2025-01-06	280.63	280.63	270.28	270.28	-2.405%	2	-63.826%
2025-01-05	280.05	281.19	272.97	276.94	-1.441%	2	-64.696%
2025-01-04	278.15	281.45	270.95	280.99	+0.952%	11	-65.205%
2025-01-03	272.42	278.34	267.53	278.34	+2.102%	4	-64.874%
2025-01-02	268.16	279.62	255.39	272.61	+3.097%	68	-64.136%
2025-01-01	257.83	266.69	256.28	264.42	+2.955%	6	-63.025%
2024-12-31	266.84	266.84	256.83	256.83	-3.327%	2	-61.932%
2024-12-30	264.99	269.55	264.03	265.67	+0.659%	2	-63.199%
2024-12-29	267.37	273.08	257.66	263.93	-2.813%	8	-62.956%
2024-12-28	264.47	271.57	263.78	271.57	+3.879%	6	-63.998%
2024-12-27	266.17	273.12	259.96	261.43	-1.759%	7	-62.602%
2024-12-26	276.64	278.63	248.16	266.11	-4.493%	25	-63.260%
2024-12-25	269.99	282.75	269.99	278.63	+4.356%	2	-64.910%
2024-12-24	258.17	269.31	254.29	267.00	+3.484%	6	-63.382%
2024-12-23	245.25	262.13	242.68	258.01	+3.681%	9	-62.106%
2024-12-22	257.97	257.97	248.85	248.85	-0.690%	4	-60.711%
2024-12-21	261.43	268.59	245.87	250.58	-3.004%	20	-60.983%
2024-12-20	245.88	258.34	221.48	258.34	+8.660%	21	-62.155%
2024-12-19	251.07	258.06	228.92	237.75	-5.339%	19	-58.877%
2024-12-18	268.21	272.69	251.16	251.16	-7.824%	11	-61.073%
2024-12-17	279.61	284.04	269.00	272.48	-4.117%	13	-64.118%
2024-12-16	287.24	289.28	277.92	284.18	-0.277%	11	-65.596%
2024-12-15	274.13	289.76	261.51	284.97	+5.721%	19	-65.691%
2024-12-14	272.56	278.91	269.50	269.55	-0.649%	10	-63.728%
2024-12-13	278.99	278.99	263.62	271.31	-0.022%	40	-63.964%
2024-12-12	261.06	283.43	254.39	271.37	+3.159%	47	-63.972%
2024-12-11	245.17	263.06	245.15	263.06	+5.693%	11	-62.834%
2024-12-10	255.00	258.52	225.00	248.89	-2.392%	91	-60.718%
2024-12-09	283.20	285.10	225.51	254.99	-9.961%	73	-61.657%
2024-12-08	277.26	283.20	277.25	283.20	+1.900%	4	-65.477%
2024-12-07	280.64	283.04	274.85	277.92	-1.061%	7	-64.821%
2024-12-06	271.10	285.91	267.52	280.90	+5.665%	29	-65.194%
2024-12-05	267.12	278.71	265.84	265.84	-0.673%	17	-63.222%
2024-12-04	258.46	271.10	258.46	267.64	+2.028%	66	-63.470%
2024-12-03	261.94	266.76	248.85	262.32	+2.054%	40	-62.729%
2024-12-02	256.68	267.06	251.00	257.04	-2.292%	64	-61.963%
2024-12-01	260.78	269.39	253.94	263.07	+0.408%	11	-62.835%
2024-11-30	256.03	266.81	256.03	262.00	+2.568%	7	-62.683%
2024-11-29	249.08	258.90	249.08	255.44	-1.172%	14	-61.725%
2024-11-28	262.42	269.50	243.78	258.47	+1.732%	44	-62.174%
2024-11-27	251.59	264.93	251.59	254.07	+4.038%	6	-61.518%
2024-11-26	263.48	263.48	237.42	244.21	-3.543%	35	-59.965%
2024-11-25	258.01	269.45	249.88	253.18	+1.805%	36	-61.383%
2024-11-24	260.81	269.50	242.36	248.69	-3.840%	61	-60.686%
2024-11-23	257.76	268.49	247.82	258.62	+5.413%	6	-62.195%
2024-11-22	254.62	257.76	241.24	245.34	-5.816%	5	-60.149%
2024-11-21	236.94	260.49	230.43	260.49	+9.083%	13	-62.467%
2024-11-20	237.17	251.19	233.00	238.80	+0.687%	9	-59.058%
2024-11-19	256.17	269.99	237.10	237.17	-7.417%	29	-58.776%
2024-11-18	241.62	256.17	235.39	256.17	+10.858%	5	-61.834%
2024-11-17	248.77	254.78	227.99	231.08	-2.765%	38	-57.690%
2024-11-16	240.43	253.87	229.97	237.65	-1.394%	10	-58.860%
2024-11-15	233.84	241.01	220.03	241.01	+0.046%	10	-59.433%
2024-11-14	238.97	250.99	228.62	240.90	+4.128%	16	-59.415%
2024-11-13	232.57	247.83	222.10	231.35	-0.503%	32	-57.739%
2024-11-12	248.00	257.81	229.76	232.52	-7.126%	48	-57.952%
2024-11-11	246.89	253.65	234.55	250.36	+1.868%	15	-60.948%
2024-11-10	257.00	262.03	235.01	245.77	-3.248%	24	-60.219%
2024-11-09	241.62	257.81	241.62	254.02	+5.974%	29	-61.511%
2024-11-08	239.82	245.13	224.01	239.70	-0.046%	29	-59.212%
2024-11-07	219.42	249.22	219.41	239.81	+9.477%	36	-59.230%
2024-11-06	188.87	233.62	188.87	219.05	+17.718%	42	-55.366%
2024-11-05	186.07	193.35	185.17	186.08	-1.857%	2	-47.458%
2024-11-04	186.73	192.68	182.32	189.60	+2.188%	6	-48.434%
2024-11-03	190.88	195.27	183.04	185.54	+1.783%	0.79178841	-47.305%
2024-11-02	190.93	190.93	182.18	182.29	-4.154%	0.20640058	-46.366%
2024-11-01	184.02	190.19	181.32	190.19	+6.788%	5	-48.594%
2024-10-31	194.36	194.36	175.43	178.10	-6.322%	62	-45.104%
2024-10-30	197.79	199.94	190.06	190.12	-2.582%	8	-48.575%
2024-10-29	193.90	200.93	190.39	195.16	-0.484%	15	-49.903%
2024-10-28	202.59	209.77	196.11	196.11	-7.596%	18	-50.145%
2024-10-27	211.86	212.23	195.57	212.23	-3.047%	16	-53.932%
2024-10-26	209.89	225.98	209.89	218.90	+2.784%	81	-55.336%
2024-10-25	191.94	232.56	190.02	212.97	+10.881%	64	-54.092%
2024-10-24	181.29	215.56	178.11	192.07	+6.398%	44	-49.097%
2024-10-23	183.29	191.91	171.57	180.52	+0.568%	44	-45.840%
2024-10-22	173.51	179.50	172.23	179.50	+0.696%	12	-45.532%
2024-10-21	177.50	178.64	164.02	178.26	+1.009%	64	-45.153%
2024-10-20	172.77	176.48	170.71	176.48	+4.026%	8	-44.600%
2024-10-19	174.13	175.93	169.65	169.65	-2.416%	5	-42.370%
2024-10-18	171.07	173.95	166.05	173.85	+5.090%	10	-43.762%
2024-10-17	171.11	184.00	164.35	165.43	-2.619%	26	-40.899%
2024-10-16	164.45	172.65	164.41	169.88	+3.832%	9	-42.448%
2024-10-15	169.51	173.84	160.09	163.61	-4.656%	39	-40.242%
2024-10-14	159.95	171.60	159.89	171.60	+9.635%	40	-43.024%
2024-10-13	156.20	159.10	154.56	156.52	-0.407%	14	-37.535%
2024-10-12	156.96	157.63	153.92	157.16	-1.151%	1	-37.790%
2024-10-11	147.84	158.99	144.07	158.99	+7.535%	19	-38.506%
2024-10-10	152.47	152.64	147.52	147.85	-3.081%	4	-33.872%
2024-10-09	153.00	155.91	150.33	152.55	+0.052%	11	-35.910%
2024-10-08	152.00	156.00	141.62	152.47	+0.309%	33	-35.876%
2024-10-07	149.98	152.70	147.52	152.00	+4.972%	14	-35.678%
2024-10-06	144.75	149.98	140.34	144.80	-0.426%	3	-32.479%
2024-10-05	145.57	145.57	144.67	145.42	+0.345%	11	-32.767%
2024-10-04	138.44	149.99	132.69	144.92	+8.384%	18	-32.535%
2024-10-03	143.44	149.93	132.96	133.71	-3.095%	19	-26.879%
2024-10-02	142.53	145.00	137.98	137.98	-3.158%	38	-29.142%
2024-10-01	153.07	153.07	138.70	142.48	-5.411%	20	-31.380%
2024-09-30	149.85	160.99	144.87	150.63	-0.225%	40	-35.093%
2024-09-29	151.71	152.87	144.16	150.97	-1.068%	38	-35.239%
2024-09-28	153.60	153.69	148.64	152.60	+1.268%	0.99387496	-35.931%
2024-09-27	148.88	150.81	145.38	150.69	+3.982%	9	-35.118%
2024-09-26	144.81	150.00	144.04	144.92	-3.547%	36	-32.535%
2024-09-25	151.74	151.74	145.82	150.25	-1.919%	9	-34.928%
2024-09-24	150.62	153.19	144.79	153.19	+1.356%	8	-36.177%
2024-09-23	150.97	154.10	147.71	151.14	+0.372%	10	-35.312%
2024-09-22	152.91	152.91	146.64	150.58	+2.610%	9	-35.071%
2024-09-21	147.70	153.02	146.43	146.75	+0.790%	15	-33.376%
2024-09-20	145.55	150.79	144.99	145.60	+1.365%	37	-32.850%
2024-09-19	140.32	145.06	136.09	143.64	+4.094%	16	-31.934%
2024-09-18	137.55	138.09	130.01	137.99	+2.154%	3	-29.147%
2024-09-17	133.49	135.08	133.49	135.08	+3.860%	1	-27.621%
2024-09-16	135.50	135.50	130.06	130.06	-4.029%	4	-24.827%
2024-09-15	142.95	142.95	135.52	135.52	-2.721%	32	-27.856%
2024-09-14	140.94	142.33	138.00	139.31	+1.324%	23	-29.818%
2024-09-13	131.87	140.70	129.60	137.49	+4.388%	23	-28.889%
2024-09-12	135.80	137.37	131.71	131.71	-2.581%	7	-25.769%
2024-09-11	132.48	135.20	131.77	135.20	+1.175%	7	-27.685%
2024-09-10	139.90	139.90	133.63	133.63	-4.379%	5	-26.835%
2024-09-09	136.04	139.75	125.80	139.75	+4.925%	64	-30.039%
2024-09-08	132.18	135.16	132.18	133.19	+3.160%	4	-26.594%
2024-09-07	128.11	132.41	127.21	129.11	+3.495%	34	-24.274%
2024-09-06	131.86	135.45	124.75	124.75	-5.650%	27	-21.627%
2024-09-05	137.75	139.39	132.22	132.22	-3.270%	4	-26.055%
2024-09-04	132.25	145.55	129.57	136.69	-0.437%	27	-28.473%
2024-09-03	134.72	137.31	133.01	137.29	+0.322%	9	-28.786%
2024-09-02	134.17	137.67	129.54	136.85	+5.700%	0.70375612	-28.557%
2024-09-01	135.49	145.23	129.47	129.47	-3.947%	16	-24.484%
2024-08-31	142.81	142.81	131.59	134.79	-6.836%	55	-27.465%
2024-08-30	141.36	149.31	139.00	144.68	-2.893%	13	-32.423%
2024-08-29	139.31	148.99	139.31	148.99	+1.846%	3	-34.378%
2024-08-28	139.66	148.28	132.05	146.29	+6.719%	16	-33.167%
2024-08-27	151.70	151.70	137.08	137.08	-9.434%	8	-28.677%
2024-08-26	159.16	165.99	144.88	151.36	-4.913%	109	-35.406%
2024-08-25	163.76	163.76	151.53	159.18	-3.842%	11	-38.579%
2024-08-24	158.42	165.54	158.42	165.54	+5.952%	2	-40.939%
2024-08-23	150.78	156.48	150.01	156.24	+4.160%	123	-37.423%
2024-08-22	155.00	165.99	146.00	150.00	+0.867%	10	-34.820%
2024-08-21	157.10	157.11	146.80	148.71	+2.842%	5	-34.255%
2024-08-20	158.18	164.66	144.60	144.60	-12.012%	9	-32.386%
2024-08-19	162.96	164.34	150.25	164.34	+6.624%	60	-40.507%
2024-08-18	157.73	167.36	150.44	154.13	+1.003%	10	-36.567%
2024-08-17	152.60	152.60	152.60	152.60	-3.234%	0.12	-35.931%
2024-08-16	151.33	158.33	150.20	157.70	-1.983%	7	-38.003%
2024-08-15	164.38	166.27	151.24	160.89	-0.667%	7	-39.232%
2024-08-14	168.58	168.67	156.03	161.97	-1.836%	11	-39.637%
2024-08-13	166.15	168.25	160.25	165.00	-0.895%	13	-40.745%
2024-08-12	154.87	166.49	154.87	166.49	+9.145%	13	-41.276%
2024-08-11	159.24	165.91	152.54	152.54	-4.573%	4	-35.905%
2024-08-10	151.17	159.85	151.17	159.85	+3.463%	5	-38.836%
2024-08-09	152.25	161.96	152.25	154.50	+1.478%	19	-36.718%
2024-08-08	138.20	152.25	135.93	152.25	+10.158%	15	-35.783%
2024-08-07	145.69	151.51	135.60	138.21	-1.665%	89	-29.260%
2024-08-06	144.67	156.08	140.25	140.55	-4.271%	30	-30.438%
2024-08-05	153.00	153.79	120.00	146.82	-4.208%	59	-33.408%
2024-08-04	166.02	172.66	153.27	153.27	-11.522%	22	-36.211%
2024-08-03	164.00	179.15	161.37	173.23	+3.551%	27	-43.561%
2024-08-02	176.80	182.73	153.27	167.29	-11.529%	23	-41.557%
2024-08-01	186.20	194.86	179.55	189.09	+1.552%	34	-48.294%
2024-07-31	195.72	201.05	181.14	186.20	-4.947%	9	-47.492%
2024-07-30	194.85	201.68	186.11	195.89	-1.918%	39	-50.089%
2024-07-29	200.25	207.30	198.67	199.72	-0.265%	16	-51.046%
2024-07-28	196.41	200.25	194.45	200.25	-1.170%	8	-51.176%
2024-07-27	202.77	204.71	195.00	202.62	-0.847%	38	-51.747%
2024-07-26	202.59	212.53	198.04	204.35	+3.631%	12	-52.156%
2024-07-25	218.95	224.22	197.19	197.19	-8.619%	22	-50.418%
2024-07-24	225.53	225.56	204.13	215.79	-0.823%	27	-54.692%
2024-07-23	224.12	233.96	215.62	217.58	-4.875%	21	-55.065%
2024-07-22	239.06	244.61	224.17	228.73	-4.117%	22	-57.255%
2024-07-21	244.00	247.38	236.82	238.55	-2.234%	3	-59.015%
2024-07-20	245.85	249.98	234.92	244.00	+2.058%	10	-59.930%
2024-07-19	230.31	249.99	230.30	239.08	+1.142%	24	-59.106%
2024-07-18	241.97	241.97	236.37	236.38	-3.357%	4	-58.639%
2024-07-17	254.91	256.34	225.39	244.59	+0.477%	8	-60.027%
2024-07-16	258.73	269.62	241.38	243.43	-5.372%	9	-59.837%
2024-07-15	247.61	258.33	242.20	257.25	+6.249%	31	-61.994%
2024-07-14	241.85	245.09	239.16	242.12	+0.661%	2	-59.619%
2024-07-13	239.49	240.53	239.49	240.53	+0.317%	0.25244	-59.352%
2024-07-12	238.69	242.09	231.32	239.77	-1.609%	72	-59.223%
2024-07-11	240.04	248.54	236.43	243.69	+0.346%	4	-59.879%
2024-07-10	242.80	244.06	242.18	242.85	+0.497%	0.73729295	-59.741%
2024-07-09	236.04	241.65	235.41	241.65	+3.615%	3	-59.541%
2024-07-08	228.05	233.22	227.90	233.22	+1.892%	37	-58.078%
2024-07-07	231.74	231.74	223.63	228.89	+1.544%	8	-57.285%
2024-07-06	222.25	228.29	217.55	225.41	+2.264%	2	-56.626%
2024-07-05	227.48	227.65	204.63	220.42	-3.810%	37	-55.644%
2024-07-04	251.72	251.72	229.15	229.15	-9.978%	36	-57.334%
2024-07-03	259.23	259.23	251.28	254.55	-2.337%	4	-61.591%
2024-07-02	266.45	267.60	260.64	260.64	-3.445%	3	-62.488%
2024-07-01	269.24	269.94	264.36	269.94	-0.211%	12	-63.781%
2024-06-30	256.20	270.51	256.00	270.51	+4.400%	7	-63.857%
2024-06-29	257.44	264.67	256.99	259.11	+1.560%	5	-62.267%
2024-06-28	274.95	274.95	255.13	255.13	-8.246%	14	-61.678%
2024-06-27	264.67	278.06	261.78	278.06	+3.357%	6	-64.839%
2024-06-26	268.02	269.03	261.48	269.03	+0.798%	12	-63.658%
2024-06-25	273.31	277.26	262.47	266.90	-2.356%	37	-63.368%
2024-06-24	289.69	289.69	263.12	273.34	-6.059%	87	-64.231%
2024-06-23	299.74	300.45	290.97	290.97	-4.211%	16	-66.399%
2024-06-22	301.40	303.76	292.78	303.76	+0.030%	4	-67.813%
2024-06-21	306.57	309.99	293.90	303.67	-1.674%	10	-67.804%
2024-06-20	311.36	316.56	303.26	308.84	-0.068%	9	-68.343%
2024-06-19	306.28	310.50	299.04	309.05	+6.628%	15	-68.364%
2024-06-18	294.93	296.31	278.85	289.84	-2.673%	30	-66.268%
2024-06-17	310.67	310.67	293.98	297.80	-4.306%	9	-67.169%
2024-06-16	307.15	311.20	302.41	311.20	+2.023%	7	-68.583%
2024-06-15	299.24	307.24	299.24	305.03	+1.969%	8	-67.947%
2024-06-14	291.31	302.44	291.31	299.14	+1.109%	25	-67.316%
2024-06-13	303.53	303.53	285.58	295.86	-4.586%	48	-66.954%
2024-06-12	308.55	327.00	308.02	310.08	+2.192%	19	-68.469%
2024-06-11	325.08	331.49	303.43	303.43	-8.082%	57	-67.778%
2024-06-10	301.65	339.99	296.19	330.11	+9.923%	43	-70.383%
2024-06-09	297.54	305.23	295.10	300.31	+0.867%	7	-67.444%
2024-06-08	304.35	304.35	297.73	297.73	-2.550%	4	-67.162%
2024-06-07	313.42	330.10	298.86	305.52	-2.077%	10	-67.999%
2024-06-06	313.13	317.94	309.81	312.00	-0.545%	13	-68.663%
2024-06-05	308.36	313.71	298.51	313.71	+1.528%	32	-68.834%
2024-06-04	300.01	310.14	298.70	308.99	+2.227%	38	-68.358%
2024-06-03	315.99	316.00	300.04	302.26	-4.345%	68	-67.654%
2024-06-02	307.01	317.43	306.92	315.99	-1.182%	4	-69.059%
2024-06-01	318.32	326.68	309.57	319.77	+0.066%	34	-69.425%
2024-05-31	308.14	326.88	304.37	319.56	+3.963%	126	-69.405%
2024-05-30	316.16	316.16	304.98	307.38	-2.202%	12	-68.192%
2024-05-29	320.07	322.97	311.87	314.30	-1.983%	17	-68.893%
2024-05-28	325.60	326.38	315.81	320.66	-2.303%	31	-69.510%
2024-05-27	334.13	339.46	326.35	328.22	-1.518%	16	-70.212%
2024-05-26	345.07	349.48	333.08	333.28	-3.582%	16	-70.664%
2024-05-25	337.62	347.35	337.62	345.66	+1.778%	9	-71.715%
2024-05-24	338.50	341.63	323.91	339.62	+3.275%	18	-71.212%
2024-05-23	311.30	333.91	307.22	328.85	+7.597%	30	-70.269%
2024-05-22	310.32	315.70	301.03	305.63	-1.657%	32	-68.010%
2024-05-21	323.34	334.96	310.66	310.78	-2.070%	30	-68.540%
2024-05-20	272.52	323.72	272.52	317.35	+17.095%	44	-69.192%
2024-05-19	275.00	277.12	269.39	271.02	-1.943%	8	-63.925%
2024-05-18	280.70	283.51	276.33	276.39	-0.935%	22	-64.626%
2024-05-17	245.34	288.88	243.90	279.00	+13.817%	102	-64.957%
2024-05-16	257.77	257.77	241.98	245.13	-4.759%	20	-60.115%
2024-05-15	252.51	263.54	251.12	257.38	+1.020%	32	-62.013%
2024-05-14	262.75	294.10	249.85	254.78	-1.989%	37	-61.626%
2024-05-13	259.00	269.44	259.00	259.95	-2.300%	72	-62.389%
2024-05-12	264.17	271.74	264.17	266.07	+2.048%	3	-63.254%
2024-05-11	265.26	266.44	260.73	260.73	-1.366%	11	-62.501%
2024-05-10	281.38	283.09	264.34	264.34	-7.291%	81	-63.014%
2024-05-09	278.92	285.13	272.51	285.13	+4.405%	10	-65.710%
2024-05-08	285.43	286.89	273.10	273.10	-4.923%	18	-64.200%
2024-05-07	290.54	294.00	287.20	287.24	-1.309%	4	-65.962%
2024-05-06	294.95	301.45	283.91	291.05	-0.747%	21	-66.408%
2024-05-05	285.16	296.47	285.16	293.24	+1.393%	9	-66.659%
2024-05-04	286.07	292.91	256.09	289.21	+0.710%	80	-66.194%
2024-05-03	281.34	293.65	270.85	287.17	+0.860%	47	-65.954%
2024-05-02	291.97	298.00	282.27	284.72	-1.180%	19	-65.661%
2024-05-01	293.53	293.53	277.07	288.12	-0.922%	20	-66.066%
2024-04-30	306.61	307.40	283.59	290.80	-4.696%	30	-66.379%
2024-04-29	317.18	317.18	298.42	305.13	-4.623%	72	-67.958%
2024-04-28	316.56	325.38	315.18	319.92	+1.707%	5	-69.439%
2024-04-27	303.14	314.55	300.56	314.55	+2.660%	58	-68.918%
2024-04-26	309.02	314.19	299.59	306.40	-1.368%	35	-68.091%
2024-04-25	316.25	317.81	297.37	310.65	-1.712%	52	-68.527%

.dark-mode .MYPqPz{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .MYPqPz{ color: #333333; background-color: white; border: 2px solid #333333; }GNOEURGnosis / Eurocrypto

GNOEUR
Gnosis / Euro
crypto