Dark

GASUSDT
Gas / Tether USD
crypto Composite

Real-time

May 9, 2025 11:43:34 PM EDT

3.4457USDT+1.694%(+0.0574)1,746,102GAS6,021,922USDT

3.4440Bid 3.4460Ask 0.0020Spread

Composite
3.4457 Huobi
3.4457 Binance
3.4430 OKX
3.4440 HitBTC
0.0000

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-05-10	3.48230	3.54850	3.43760	3.4457	-1.040%	253,266	0.000%
2025-05-09	3.36150	3.53070	3.34300	3.4819	+3.576%	1,758,179	-1.040%
2025-05-08	3.08600	3.40010	3.07700	3.3617	+8.934%	1,585,307	+2.499%
2025-05-07	3.04700	3.12560	3.00400	3.0860	+1.313%	907,672	+11.656%
2025-05-06	3.17600	3.18400	2.92700	3.0460	-4.093%	1,003,728	+13.122%
2025-05-05	3.13200	3.25090	3.10000	3.1760	+1.405%	663,439	+8.492%
2025-05-04	3.18900	3.31000	3.08500	3.1320	-1.757%	1,229,169	+10.016%
2025-05-03	3.26700	3.33720	3.18000	3.1880	-2.567%	1,467,724	+8.083%
2025-05-02	3.33500	3.35000	3.23820	3.2720	-2.007%	714,114	+5.309%
2025-05-01	3.28900	3.36600	3.24350	3.3390	+1.243%	1,068,115	+3.196%
2025-04-30	3.34500	3.38200	3.17440	3.2980	-1.435%	1,471,402	+4.478%
2025-04-29	3.46900	3.47300	3.29970	3.3460	-3.629%	1,017,796	+2.980%
2025-04-28	3.49400	3.57000	3.37950	3.4720	-0.573%	1,691,686	-0.757%
2025-04-27	3.40000	3.68800	3.32340	3.4920	+2.918%	3,195,192	-1.326%
2025-04-26	3.48200	3.53900	3.32810	3.3930	-2.528%	1,477,520	+1.553%
2025-04-25	3.39100	3.79300	3.34900	3.4810	+2.684%	3,269,405	-1.014%
2025-04-24	3.33200	3.53400	3.27060	3.3900	+1.649%	3,314,789	+1.643%
2025-04-23	3.38600	3.41680	3.26000	3.3350	-1.564%	1,798,913	+3.319%
2025-04-22	3.43500	3.43700	3.22500	3.3880	-1.397%	1,622,079	+1.703%
2025-04-21	3.59600	3.63300	3.41900	3.4360	-4.316%	1,658,993	+0.282%
2025-04-20	3.48200	3.75800	3.40200	3.5910	+3.101%	2,226,832	-4.046%
2025-04-19	3.44800	3.57510	3.30500	3.4830	+0.957%	1,803,098	-1.071%
2025-04-18	3.41000	3.94200	3.34700	3.4500	+1.292%	5,042,529	-0.125%
2025-04-17	3.92200	3.99600	3.37800	3.4060	-13.112%	3,247,046	+1.166%
2025-04-16	3.59800	4.24000	3.51800	3.9200	+8.889%	9,328,439	-12.099%
2025-04-15	2.78000	3.71100	2.70300	3.6000	+29.543%	8,800,739	-4.286%
2025-04-14	3.03100	3.07200	2.74000	2.7790	-8.344%	1,870,018	+23.991%
2025-04-13	3.30900	3.84100	2.95100	3.0320	-8.371%	4,326,201	+13.644%
2025-04-12	3.26200	3.46500	2.91130	3.3090	+1.255%	4,501,500	+4.131%
2025-04-11	3.29300	3.48400	2.95700	3.2680	-0.759%	7,287,765	+5.438%
2025-04-10	2.45300	3.50800	2.41000	3.2930	+34.463%	17,881,074	+4.637%
2025-04-09	1.94800	2.97910	1.92900	2.4490	+26.107%	17,044,123	+40.698%
2025-04-08	1.93800	2.04700	1.90860	1.9420	+0.206%	1,898,705	+77.430%
2025-04-07	1.92900	2.06750	1.74620	1.9380	+0.519%	1,966,983	+77.797%
2025-04-06	2.06600	2.19750	1.86900	1.9280	-6.770%	1,760,986	+78.719%
2025-04-05	2.05000	2.16880	2.02470	2.0680	+0.633%	647,121	+66.620%
2025-04-04	2.07100	2.16770	1.98770	2.0550	-0.629%	1,072,339	+67.674%
2025-04-03	2.04200	2.10700	1.94180	2.0680	+1.174%	1,879,043	+66.620%
2025-04-02	2.45100	2.46300	1.96700	2.0440	-16.741%	5,615,209	+68.576%
2025-04-01	2.35600	2.54470	2.33740	2.4550	+4.158%	1,186,516	+40.354%
2025-03-31	2.59500	2.62000	2.31570	2.3570	-9.101%	2,244,805	+46.190%
2025-03-30	2.64500	2.73030	2.55520	2.5930	-1.966%	650,792	+32.885%
2025-03-29	2.75500	2.78700	2.59640	2.6450	-3.923%	556,072	+30.272%
2025-03-28	2.97800	3.04300	2.69870	2.7530	-7.617%	1,295,861	+25.162%
2025-03-27	3.00600	3.05090	2.95270	2.9800	-0.931%	938,707	+15.628%
2025-03-26	3.06000	3.10540	2.97720	3.0080	-1.635%	543,874	+14.551%
2025-03-25	3.01700	3.14760	3.00230	3.0580	+1.359%	784,061	+12.678%
2025-03-24	2.97100	3.06220	2.92110	3.0170	+1.446%	1,477,478	+14.209%
2025-03-23	2.97200	3.01950	2.93500	2.9740	-0.034%	1,660,303	+15.861%
2025-03-22	2.89900	3.03090	2.89640	2.9750	+2.657%	634,949	+15.822%
2025-03-21	2.98200	3.00580	2.89450	2.8980	-2.947%	1,191,983	+18.899%
2025-03-20	3.05600	3.06800	2.94630	2.9860	-2.163%	921,990	+15.395%
2025-03-19	2.98300	3.13000	2.96590	3.0520	+2.176%	2,362,049	+12.900%
2025-03-18	2.92500	3.03030	2.83600	2.9870	+2.120%	1,775,162	+15.357%
2025-03-17	2.83900	3.12660	2.83300	2.9250	+3.066%	1,097,695	+17.802%
2025-03-16	2.97500	3.13150	2.82430	2.8380	-4.509%	959,271	+21.413%
2025-03-15	2.90200	2.99890	2.90200	2.9720	+2.483%	730,359	+15.939%
2025-03-14	2.85000	3.10670	2.83600	2.9000	+1.790%	908,751	+18.817%
2025-03-13	2.87000	3.01280	2.75670	2.8490	-0.835%	2,241,949	+20.944%
2025-03-12	2.82500	2.99700	2.71400	2.8730	+1.771%	1,344,386	+19.934%
2025-03-11	2.67800	2.89600	2.50500	2.8230	+5.414%	1,686,134	+22.058%
2025-03-10	2.74200	2.97080	2.59200	2.6780	-2.191%	1,632,721	+28.667%
2025-03-09	3.08500	3.11700	2.71500	2.7380	-11.162%	610,997	+25.847%
2025-03-08	3.11800	3.14000	3.04890	3.0820	-1.123%	425,327	+11.801%
2025-03-07	3.17900	3.28100	3.01460	3.1170	-1.981%	530,924	+10.545%
2025-03-06	3.24000	3.30600	3.06861	3.1800	-1.822%	425,714	+8.355%
2025-03-05	3.13800	4.99000	2.62803	3.2390	+3.153%	532,331	+6.382%
2025-03-04	3.18200	3.23050	2.88370	3.1400	-1.475%	724,974	+9.736%
2025-03-03	3.64500	3.65900	3.10720	3.1870	-12.541%	702,451	+8.117%
2025-03-02	3.41600	3.72460	3.34200	3.6440	+6.862%	580,524	-5.442%
2025-03-01	3.38100	3.43150	3.29310	3.4100	+0.739%	366,869	+1.047%
2025-02-28	3.48400	3.48970	2.62802	3.3850	-2.869%	850,825	+1.793%
2025-02-27	3.45800	3.60960	3.39270	3.4850	+0.927%	370,953	-1.128%
2025-02-26	3.47900	3.67670	3.25759	3.4530	-0.776%	399,154	-0.211%
2025-02-25	3.50300	3.62633	3.22200	3.4800	-0.798%	778,934	-0.986%
2025-02-24	3.95200	3.97530	3.48890	3.5080	-11.145%	598,791	-1.776%
2025-02-23	4.00000	4.02590	3.90080	3.9480	-1.201%	319,680	-12.723%
2025-02-22	3.90800	4.01180	3.88740	3.9960	+2.121%	428,928	-13.771%
2025-02-21	3.99900	4.11600	3.80400	3.9130	-2.248%	665,493	-11.942%
2025-02-20	3.92700	4.04120	3.91310	4.0030	+1.961%	705,875	-13.922%
2025-02-19	3.82400	3.94100	3.78060	3.9260	+2.775%	508,468	-12.234%
2025-02-18	3.97100	3.98600	3.65910	3.8200	-3.851%	721,971	-9.798%
2025-02-17	3.97600	4.17300	3.90900	3.9730	-0.251%	1,224,246	-13.272%
2025-02-16	3.91500	4.05650	3.87080	3.9830	+1.737%	561,068	-13.490%
2025-02-15	4.01300	4.03360	3.89840	3.9150	-2.466%	380,804	-11.987%
2025-02-14	3.98600	4.08730	3.95600	4.0140	+0.677%	566,698	-14.158%
2025-02-13	4.08700	4.09270	3.90970	3.9870	-2.231%	461,860	-13.577%
2025-02-12	3.91200	4.10190	3.78300	4.0780	+4.270%	792,044	-15.505%
2025-02-11	3.96700	4.11460	3.84141	3.9110	-1.436%	496,551	-11.897%
2025-02-10	3.84700	3.98610	3.75530	3.9680	+2.878%	570,402	-13.163%
2025-02-09	3.85800	4.06100	3.20402	3.8570	-0.078%	593,327	-10.664%
2025-02-08	3.72600	3.96700	3.70530	3.8600	+3.485%	321,420	-10.733%
2025-02-07	3.69900	4.02900	3.63300	3.7300	+0.756%	489,476	-7.622%
2025-02-06	3.82900	3.94400	3.66200	3.7020	-3.367%	534,180	-6.923%
2025-02-05	3.87900	3.98220	3.77600	3.8310	-1.643%	470,189	-10.057%
2025-02-04	4.03800	4.18000	3.75630	3.8950	-3.350%	876,606	-11.535%
2025-02-03	3.93500	4.13900	2.97200	4.0300	+2.362%	2,643,589	-14.499%
2025-02-02	4.42900	4.53950	3.71100	3.9370	-11.209%	1,313,280	-12.479%
2025-02-01	4.74100	4.99000	4.38200	4.4340	-6.377%	1,972,888	-22.289%
2025-01-31	4.72300	4.95500	4.63490	4.7360	+0.275%	776,702	-27.245%
2025-01-30	4.57100	4.83980	4.50500	4.7230	+3.303%	436,859	-27.044%
2025-01-29	4.47800	4.68100	4.45400	4.5720	+2.031%	333,713	-24.635%
2025-01-28	4.69000	4.73300	4.10019	4.4810	-4.497%	370,099	-23.104%
2025-01-27	4.71900	4.98400	4.32800	4.6920	-0.551%	1,329,161	-26.562%
2025-01-26	4.77000	4.93330	4.70000	4.7180	-1.132%	544,104	-26.967%
2025-01-25	4.66500	5.23480	4.59800	4.7720	+2.381%	316,423	-27.793%
2025-01-24	4.68900	4.84600	4.53300	4.6610	-0.597%	550,696	-26.074%
2025-01-23	4.72700	4.79260	4.55100	4.6890	-0.741%	607,622	-26.515%
2025-01-22	4.88900	4.93630	4.69790	4.7240	-3.355%	538,319	-27.060%
2025-01-21	4.79600	4.98900	4.62300	4.8880	+2.003%	860,167	-29.507%
2025-01-20	4.66000	5.10160	4.54400	4.7920	+2.744%	2,049,967	-28.095%
2025-01-19	5.12300	5.21960	4.10630	4.6640	-9.084%	1,511,078	-26.121%
2025-01-18	5.43800	5.47160	4.93126	5.1300	-5.646%	927,853	-32.832%
2025-01-17	5.27000	5.91130	5.25732	5.4370	+3.188%	978,889	-36.625%
2025-01-16	5.46100	5.56360	5.07863	5.2690	-3.622%	1,019,637	-34.604%
2025-01-15	5.42400	5.48800	5.12600	5.4670	+0.774%	1,474,011	-36.973%
2025-01-14	5.07000	5.52700	5.00200	5.4250	+7.086%	1,770,556	-36.485%
2025-01-13	5.25400	5.59230	4.63600	5.0660	-3.560%	2,268,939	-31.984%
2025-01-12	5.53200	5.58870	5.05009	5.2530	-5.232%	1,255,961	-34.405%
2025-01-11	5.35000	5.69630	5.11600	5.5430	+3.646%	3,016,997	-37.837%
2025-01-10	6.05400	6.41870	5.12600	5.3480	-11.574%	4,728,148	-35.570%
2025-01-09	5.36000	6.95400	5.29900	6.0480	+12.647%	15,823,764	-43.027%
2025-01-08	4.87100	6.26000	4.61060	5.3690	+10.179%	12,536,662	-35.822%
2025-01-07	5.35400	5.41420	4.80000	4.8730	-8.916%	574,650	-29.290%
2025-01-06	5.15500	5.46900	4.11093	5.3500	+3.742%	964,509	-35.594%
2025-01-05	5.13200	5.18310	5.01200	5.1570	+0.448%	397,292	-33.184%
2025-01-04	5.04600	5.24100	4.90000	5.1340	+1.825%	663,240	-32.885%
2025-01-03	4.72000	5.10880	4.62330	5.0420	+7.026%	620,775	-31.660%
2025-01-02	4.58400	4.75900	4.56400	4.7110	+2.726%	383,058	-26.858%
2025-01-01	4.46200	4.62450	4.35220	4.5860	+2.917%	346,506	-24.865%
2024-12-31	4.51300	4.67630	4.40160	4.4560	-1.307%	389,091	-22.673%
2024-12-30	4.53100	4.77300	4.40020	4.5150	-0.397%	560,315	-23.683%
2024-12-29	4.80200	4.80200	4.47940	4.5330	-5.425%	443,946	-23.986%
2024-12-28	4.50900	4.82700	4.48370	4.7930	+6.487%	592,562	-28.110%
2024-12-27	4.43900	4.81370	4.38100	4.5010	+1.420%	486,720	-23.446%
2024-12-26	4.75300	4.78700	4.36000	4.4380	-6.608%	394,795	-22.359%
2024-12-25	4.92000	4.94600	4.70300	4.7520	-3.454%	526,331	-27.489%
2024-12-24	4.75900	5.00200	4.68040	4.9220	+3.687%	761,996	-29.994%
2024-12-23	4.50800	4.88840	4.34770	4.7470	+5.348%	833,794	-27.413%
2024-12-22	4.34700	4.85830	4.30490	4.5060	+3.658%	2,036,913	-23.531%
2024-12-21	4.55000	4.81100	4.26810	4.3470	-4.671%	889,821	-20.734%
2024-12-20	4.38900	4.61000	3.91170	4.5600	+3.802%	1,677,935	-24.436%
2024-12-19	4.73300	5.12670	4.24600	4.3930	-7.164%	2,239,860	-21.564%
2024-12-18	5.20000	5.22700	4.58200	4.7320	-9.017%	1,076,296	-27.183%
2024-12-17	5.41100	5.47630	5.11460	5.2010	-4.041%	669,738	-33.749%
2024-12-16	5.67200	5.78900	5.24140	5.4200	-4.240%	837,809	-36.426%
2024-12-15	5.52700	5.74040	5.35120	5.6600	+2.462%	662,080	-39.122%
2024-12-14	5.82300	5.84700	5.39160	5.5240	-5.151%	704,075	-37.623%
2024-12-13	5.90300	5.91800	5.64950	5.8240	-1.372%	619,094	-40.836%
2024-12-12	5.67300	6.09800	5.54420	5.9050	+4.163%	1,390,653	-41.648%
2024-12-11	5.32900	5.72820	5.00480	5.6690	+6.360%	1,251,420	-39.219%
2024-12-10	5.55800	5.95513	4.80322	5.3300	-4.050%	1,726,230	-35.353%
2024-12-09	6.76500	6.97900	4.77700	5.5550	-17.838%	2,757,949	-37.971%
2024-12-08	6.77100	6.77900	6.44590	6.7610	-0.207%	604,996	-49.036%
2024-12-07	6.68500	7.05500	6.62400	6.7750	+1.331%	1,436,438	-49.141%
2024-12-06	6.63100	6.84700	6.27790	6.6860	+0.632%	1,226,140	-48.464%
2024-12-05	6.87700	7.06500	6.14620	6.6440	-3.219%	2,053,932	-48.138%
2024-12-04	7.58500	7.65880	6.66810	6.8650	-9.647%	2,560,205	-49.808%
2024-12-03	6.27100	8.23950	5.52267	7.5980	+21.238%	5,776,039	-54.650%
2024-12-02	6.11900	6.55100	5.52264	6.2670	+2.536%	3,001,415	-45.018%
2024-12-01	6.12400	6.23200	5.84600	6.1120	-0.212%	1,066,164	-43.624%
2024-11-30	6.00600	6.30600	5.90500	6.1250	+1.930%	1,995,249	-43.744%
2024-11-29	5.75300	6.04900	4.80356	6.0090	+4.468%	1,088,281	-42.658%
2024-11-28	5.95100	5.98240	5.48417	5.7520	-3.344%	678,916	-40.096%
2024-11-27	5.60800	6.04780	5.42000	5.9510	+6.078%	909,282	-42.099%
2024-11-26	5.74600	6.01800	5.18275	5.6100	-2.503%	2,340,776	-38.579%
2024-11-25	6.12800	6.13000	5.47919	5.7540	-6.088%	2,043,864	-40.116%
2024-11-24	5.20000	6.87300	5.14750	6.1270	+17.850%	7,837,292	-43.762%
2024-11-23	5.04700	5.39200	3.77618	5.1990	+2.991%	1,904,965	-33.724%
2024-11-22	4.98400	5.05670	4.74400	5.0480	+1.203%	992,204	-31.741%
2024-11-21	4.73900	5.07800	3.77618	4.9880	+5.055%	966,019	-30.920%
2024-11-20	5.01300	5.01500	4.61439	4.7480	-5.286%	695,572	-27.428%
2024-11-19	5.10400	5.25780	4.74119	5.0130	-1.764%	1,017,324	-31.265%
2024-11-18	4.93700	5.17700	4.75666	5.1030	+3.530%	1,391,605	-32.477%
2024-11-17	5.14300	5.31550	3.26474	4.9290	-4.273%	1,598,049	-30.093%
2024-11-16	4.51200	5.30000	4.47000	5.1490	+14.017%	3,999,797	-33.080%
2024-11-15	4.27000	4.51820	3.50000	4.5160	+5.736%	846,870	-23.700%
2024-11-14	4.36400	4.72300	4.20100	4.2710	-2.243%	3,187,052	-19.323%
2024-11-13	4.54800	4.70400	4.09830	4.3690	-4.147%	1,800,019	-21.133%
2024-11-12	4.56500	5.38200	3.75095	4.5580	-0.131%	6,192,668	-24.403%
2024-11-11	4.27500	4.62530	4.17170	4.5640	+6.835%	2,885,451	-24.503%
2024-11-10	4.05300	4.45000	3.95890	4.2720	+5.534%	2,078,619	-19.342%
2024-11-09	3.95000	4.06600	3.80630	4.0480	+2.507%	561,281	-14.879%
2024-11-08	3.95200	3.99580	3.80630	3.9490	+0.051%	618,591	-12.745%
2024-11-07	3.86800	4.01300	3.79800	3.9470	+2.042%	880,403	-12.701%
2024-11-06	3.55000	3.93750	3.54020	3.8680	+8.896%	1,023,475	-10.918%
2024-11-05	3.42300	3.78659	3.40490	3.5520	+3.860%	804,317	-2.993%
2024-11-04	3.55700	3.61600	3.35380	3.4200	-3.825%	591,081	+0.751%
2024-11-03	3.68100	3.88558	3.46060	3.5560	-3.370%	587,196	-3.102%
2024-11-02	3.72200	3.86460	3.63540	3.6800	-1.128%	343,778	-6.367%
2024-11-01	3.79100	3.85470	3.65140	3.7220	-1.872%	1,088,075	-7.423%
2024-10-31	3.98800	4.07680	3.75200	3.7930	-4.961%	1,365,804	-9.156%
2024-10-30	4.05500	4.06500	3.96200	3.9910	-1.603%	1,164,869	-13.663%
2024-10-29	3.94700	4.09900	3.92410	4.0560	+2.840%	1,101,593	-15.047%
2024-10-28	3.95500	4.05650	3.77590	3.9440	-0.379%	821,594	-12.634%
2024-10-27	3.89100	4.77367	3.84900	3.9590	+1.721%	429,812	-12.965%
2024-10-26	3.82200	4.77367	3.76500	3.8920	+1.725%	1,143,917	-11.467%
2024-10-25	4.14500	4.15100	3.64700	3.8260	-7.718%	1,000,898	-9.940%
2024-10-24	4.11700	4.21940	4.02040	4.1460	+0.729%	607,789	-16.891%
2024-10-23	4.26800	4.37220	3.98100	4.1160	-3.516%	1,003,413	-16.285%
2024-10-22	4.29600	4.37220	4.16000	4.2660	-0.791%	607,141	-19.229%
2024-10-21	4.52200	4.58390	4.24410	4.3000	-4.825%	854,782	-19.867%
2024-10-20	4.42400	4.63220	4.37200	4.5180	+2.125%	1,316,576	-23.734%
2024-10-19	4.42300	4.59090	4.35300	4.4240	0.000%	684,580	-22.113%
2024-10-18	4.36400	4.55730	4.29580	4.4240	+1.375%	682,772	-22.113%
2024-10-17	4.54500	4.64900	4.28500	4.3640	-4.067%	990,122	-21.043%
2024-10-16	4.35300	4.69670	4.24180	4.5490	+4.503%	2,376,010	-24.254%
2024-10-15	4.46800	4.49580	4.13810	4.3530	-2.530%	1,122,703	-20.843%
2024-10-14	4.32300	4.53520	4.20720	4.4660	+3.356%	1,048,174	-22.846%
2024-10-13	4.45200	4.48500	4.24100	4.3210	-2.942%	650,588	-20.257%
2024-10-12	4.51500	4.62500	4.37780	4.4520	-1.374%	1,170,190	-22.603%
2024-10-11	4.29500	4.79400	4.28080	4.5140	+4.952%	2,500,197	-23.666%
2024-10-10	4.04700	4.69700	3.97640	4.3010	+6.198%	4,421,615	-19.886%
2024-10-09	4.27800	4.42360	3.96050	4.0500	-5.219%	2,582,909	-14.921%
2024-10-08	3.87500	4.30000	3.86000	4.2730	+10.214%	4,123,356	-19.361%
2024-10-07	3.95900	4.00830	3.83800	3.8770	-2.046%	1,013,682	-11.125%
2024-10-06	3.79200	4.01300	3.79200	3.9580	+4.378%	1,733,541	-12.943%
2024-10-05	3.76600	3.81950	3.71200	3.7920	+0.637%	467,780	-9.132%
2024-10-04	3.60700	3.78130	3.59190	3.7680	+4.435%	862,751	-8.554%
2024-10-03	3.59700	3.74510	3.43450	3.6080	+0.390%	737,152	-4.498%
2024-10-02	3.78400	3.91530	3.51200	3.5940	-5.222%	1,225,920	-4.126%
2024-10-01	4.01900	4.10750	3.58950	3.7920	-5.859%	2,057,049	-9.132%
2024-09-30	4.06900	4.37840	3.93200	4.0280	-1.056%	1,862,583	-14.456%
2024-09-29	4.13100	4.15100	3.99500	4.0710	-1.595%	857,183	-15.360%
2024-09-28	4.02700	4.45000	4.01300	4.1370	+2.732%	3,542,791	-16.710%
2024-09-27	4.00500	4.17080	3.94670	4.0270	+0.424%	968,335	-14.435%
2024-09-26	3.83900	4.17680	3.78400	4.0100	+4.400%	1,402,420	-14.072%
2024-09-25	3.94500	3.96800	3.79800	3.8410	-2.661%	994,986	-10.292%
2024-09-24	3.86000	4.06200	3.78200	3.9460	+2.254%	959,670	-12.679%
2024-09-23	3.73300	3.89170	3.64600	3.8590	+3.403%	1,194,148	-10.710%
2024-09-22	4.13200	4.14660	3.64100	3.7320	-9.615%	1,438,496	-7.671%
2024-09-21	3.88800	4.49400	3.73530	4.1290	+6.062%	6,805,018	-16.549%
2024-09-20	3.45000	4.13600	3.44670	3.8930	+12.743%	7,110,558	-11.490%
2024-09-19	3.34100	3.46710	3.31400	3.4530	+3.290%	592,186	-0.211%
2024-09-18	3.27300	3.34300	3.13350	3.3430	+2.108%	561,444	+3.072%
2024-09-17	3.16100	3.32270	3.14410	3.2740	+3.542%	412,731	+5.244%
2024-09-16	3.22900	3.34020	3.12900	3.1620	-2.287%	469,686	+8.972%
2024-09-15	3.35100	3.37540	3.21000	3.2360	-3.461%	315,372	+6.480%
2024-09-14	3.38000	3.39540	3.31610	3.3520	-0.799%	311,607	+2.795%
2024-09-13	3.36400	3.39000	3.28880	3.3790	+0.446%	528,786	+1.974%
2024-09-12	3.27300	3.37040	3.26180	3.3640	+2.624%	378,094	+2.429%
2024-09-11	3.29500	3.29700	3.15330	3.2780	-0.516%	533,141	+5.116%
2024-09-10	3.25000	3.32600	3.18840	3.2950	+1.478%	832,893	+4.574%
2024-09-09	3.17000	3.28610	3.14410	3.2470	+2.591%	502,561	+6.119%
2024-09-08	3.09800	3.20600	3.06650	3.1650	+2.328%	293,515	+8.869%
2024-09-07	3.00900	3.12980	2.89480	3.0930	+2.963%	496,025	+11.403%
2024-09-06	3.08100	3.18170	2.89000	3.0040	-2.689%	613,209	+14.704%
2024-09-05	3.15500	3.19210	3.05500	3.0870	-2.217%	440,678	+11.620%
2024-09-04	3.11300	3.19400	2.95400	3.1570	+1.511%	569,252	+9.145%
2024-09-03	3.25200	3.30940	3.10490	3.1100	-4.367%	401,354	+10.794%
2024-09-02	3.11800	3.27700	3.08960	3.2520	+4.197%	354,242	+5.956%
2024-09-01	3.26600	3.29150	3.09300	3.1210	-4.440%	407,346	+10.404%
2024-08-31	3.31100	3.38350	3.16010	3.2660	-1.210%	369,271	+5.502%
2024-08-30	3.31300	3.44190	3.15800	3.3060	-0.271%	588,724	+4.226%
2024-08-29	3.27000	3.44890	3.18720	3.3150	+1.407%	556,233	+3.943%
2024-08-28	3.32700	3.53640	3.18400	3.2690	-1.743%	645,568	+5.405%
2024-08-27	3.50500	3.58270	3.25000	3.3270	-5.160%	542,285	+3.568%
2024-08-26	3.70400	3.75240	3.48000	3.5080	-5.138%	605,630	-1.776%
2024-08-25	3.85800	3.91100	3.60790	3.6980	-4.247%	663,271	-6.823%
2024-08-24	3.84300	3.96900	3.80800	3.8620	+0.416%	1,149,541	-10.779%
2024-08-23	3.42300	4.01100	3.37820	3.8460	+12.292%	1,641,022	-10.408%
2024-08-22	3.41600	3.46580	3.34500	3.4250	+0.293%	356,663	+0.604%
2024-08-21	3.36100	3.45900	3.31350	3.4150	+1.546%	470,425	+0.899%
2024-08-20	3.28300	3.46570	3.22570	3.3630	+2.343%	591,800	+2.459%
2024-08-19	3.18400	3.40630	3.15720	3.2860	+3.074%	531,886	+4.860%
2024-08-18	3.20500	3.28400	3.12900	3.1880	-0.250%	543,327	+8.083%
2024-08-17	3.19200	3.22400	3.08699	3.1960	+0.220%	333,894	+7.813%
2024-08-16	3.18800	3.38050	3.10200	3.1890	-0.250%	1,049,532	+8.050%
2024-08-15	3.30200	3.39670	3.11700	3.1970	-3.151%	512,227	+7.779%
2024-08-14	3.32200	3.42060	3.22100	3.3010	-0.722%	542,773	+4.384%
2024-08-13	3.34200	3.41490	3.01572	3.3250	-0.568%	618,895	+3.630%
2024-08-12	3.32700	3.47760	3.24740	3.3440	+0.541%	1,021,300	+3.041%
2024-08-11	3.61000	3.67210	3.30790	3.3260	-7.867%	716,963	+3.599%
2024-08-10	3.65900	3.75470	3.50795	3.6100	-1.231%	806,812	-4.551%
2024-08-09	3.53800	3.89320	3.10000	3.6550	+3.336%	3,055,908	-5.726%
2024-08-08	2.91800	3.68200	2.47794	3.5370	+21.213%	2,267,982	-2.581%
2024-08-07	2.94800	3.08790	2.85700	2.9180	-1.018%	696,458	+18.084%
2024-08-06	2.83100	3.20840	2.74500	2.9480	+4.206%	987,571	+16.883%
2024-08-05	3.04900	3.14660	2.44470	2.8290	-7.094%	3,270,679	+21.799%
2024-08-04	3.21500	3.26100	2.93410	3.0450	-5.229%	615,650	+13.159%
2024-08-03	3.37100	3.43050	3.14500	3.2130	-4.602%	680,108	+7.242%
2024-08-02	3.55700	3.63280	3.26080	3.3680	-5.420%	649,398	+2.307%
2024-08-01	3.61400	3.64360	3.26080	3.5610	-1.385%	731,971	-3.238%
2024-07-31	3.72200	3.80430	3.59000	3.6110	-2.904%	519,835	-4.578%
2024-07-30	3.84300	3.88600	3.65700	3.7190	-3.302%	457,587	-7.349%
2024-07-29	3.80700	3.92460	3.79500	3.8460	+0.971%	521,343	-10.408%
2024-07-28	3.86700	3.88690	3.75600	3.8090	-1.525%	400,846	-9.538%
2024-07-27	3.80700	3.88600	3.72630	3.8680	+1.602%	587,165	-10.918%
2024-07-26	3.64200	3.81400	3.50810	3.8070	+4.301%	460,867	-9.490%
2024-07-25	3.70000	3.74800	3.49570	3.6500	-1.405%	740,626	-5.597%
2024-07-24	3.73700	3.83800	3.66800	3.7020	-1.175%	537,935	-6.923%
2024-07-23	3.85300	3.90650	3.68200	3.7460	-2.600%	550,162	-8.017%
2024-07-22	4.01200	4.13000	3.80900	3.8460	-4.281%	842,499	-10.408%
2024-07-21	3.91800	4.21210	3.77700	4.0180	+2.500%	1,667,572	-14.243%
2024-07-20	3.93000	3.93940	3.85150	3.9200	-0.280%	438,384	-12.099%
2024-07-19	3.83400	3.94000	3.72990	3.9310	+2.637%	603,759	-12.345%
2024-07-18	3.79900	3.91900	3.67700	3.8300	+0.551%	823,249	-10.034%
2024-07-17	3.82500	3.91840	3.74200	3.8090	-0.314%	885,987	-9.538%
2024-07-16	3.88700	3.95270	3.66310	3.8210	-1.799%	1,032,490	-9.822%
2024-07-15	3.78400	3.99950	3.73790	3.8910	+2.828%	1,561,390	-11.444%
2024-07-14	3.49100	4.00800	3.37770	3.7840	+8.300%	5,401,883	-8.940%
2024-07-13	3.34000	3.53780	3.32070	3.4940	+4.392%	584,122	-1.382%
2024-07-12	3.26900	3.37460	3.20700	3.3470	+2.292%	509,233	+2.949%
2024-07-11	3.32000	3.41200	3.24700	3.2720	-1.505%	646,093	+5.309%
2024-07-10	3.27000	3.34200	3.22100	3.3220	+1.964%	485,945	+3.724%
2024-07-09	3.15300	3.28200	3.09230	3.2580	+3.297%	565,930	+5.761%
2024-07-08	3.04700	3.56000	2.90200	3.1540	+3.682%	892,450	+9.249%
2024-07-07	3.24800	3.35930	3.02310	3.0420	-6.342%	779,414	+13.271%
2024-07-06	3.04400	3.50660	3.01000	3.2480	+6.912%	637,589	+6.087%
2024-07-05	3.16900	3.58540	2.70470	3.0380	-4.194%	1,759,711	+13.420%
2024-07-04	3.51400	3.67020	3.14500	3.1710	-9.581%	862,295	+8.663%
2024-07-03	3.68500	3.74850	3.41932	3.5070	-4.753%	523,697	-1.748%
2024-07-02	3.67700	3.81150	3.62100	3.6820	+0.082%	446,035	-6.418%
2024-07-01	3.75700	3.82890	3.65060	3.6790	-2.128%	517,426	-6.341%
2024-06-30	3.67200	3.85030	3.52760	3.7590	+2.314%	783,947	-8.335%
2024-06-29	3.73000	4.00520	3.60890	3.6740	-1.554%	1,637,374	-6.214%
2024-06-28	3.69200	4.15540	3.65700	3.7320	+1.166%	3,559,494	-7.671%
2024-06-27	3.64400	3.74520	3.55250	3.6890	+1.263%	461,612	-6.595%
2024-06-26	3.63500	3.75950	3.55760	3.6430	+0.220%	534,822	-5.416%
2024-06-25	3.56500	3.67440	3.25000	3.6350	+1.992%	545,779	-5.208%
2024-06-24	3.57000	3.79100	3.31200	3.5640	-0.224%	1,029,746	-3.319%
2024-06-23	3.64400	3.85830	3.52600	3.5720	-1.976%	616,385	-3.536%
2024-06-22	3.82900	3.88480	3.61540	3.6440	-4.881%	1,349,415	-5.442%
2024-06-21	3.65600	4.26700	3.60390	3.8310	+4.844%	4,383,740	-10.057%
2024-06-20	3.60300	3.89320	3.58400	3.6540	+1.500%	772,355	-5.701%
2024-06-19	3.52100	3.81810	3.47000	3.6000	+2.215%	650,817	-4.286%
2024-06-18	3.73100	3.74400	3.16600	3.5220	-5.778%	1,687,239	-2.166%
2024-06-17	4.11000	4.87500	3.51400	3.7380	-9.051%	2,437,980	-7.820%
2024-06-16	4.08400	4.19770	4.00440	4.1100	+0.711%	331,568	-16.163%
2024-06-15	4.02800	4.24090	4.00100	4.0810	+1.543%	326,890	-15.567%
2024-06-14	4.14900	4.34920	3.85000	4.0190	-3.040%	656,609	-14.265%
2024-06-13	4.32600	4.42850	4.10190	4.1450	-4.118%	752,954	-16.871%
2024-06-12	4.11500	4.45280	4.04100	4.3230	+5.080%	1,113,961	-20.294%
2024-06-11	4.34800	4.39620	4.00000	4.1140	-5.490%	769,639	-16.245%
2024-06-10	4.42800	4.57240	4.31100	4.3530	-1.738%	423,606	-20.843%
2024-06-09	4.33500	4.55410	4.25190	4.4300	+2.074%	387,265	-22.219%
2024-06-08	4.57300	4.62450	4.27430	4.3400	-5.157%	907,166	-20.606%
2024-06-07	4.98100	5.05790	4.07600	4.5760	-8.223%	1,546,928	-24.701%
2024-06-06	5.07200	5.08260	4.90500	4.9860	-1.637%	495,528	-30.892%
2024-06-05	5.02400	5.09380	4.76836	5.0690	+1.016%	771,864	-32.024%
2024-06-04	4.91700	5.05830	4.88170	5.0180	+2.304%	857,100	-31.333%
2024-06-03	4.90500	5.02760	4.84960	4.9050	-0.020%	769,664	-29.751%
2024-06-02	4.96000	4.99700	4.82660	4.9060	-1.129%	543,198	-29.766%
2024-06-01	4.98300	4.99230	4.93030	4.9620	-0.421%	290,045	-30.558%
2024-05-31	4.98800	5.02100	4.85520	4.9830	-0.120%	486,529	-30.851%
2024-05-30	5.12600	5.15200	4.90770	4.9890	-2.749%	715,236	-30.934%
2024-05-29	5.23700	5.30700	5.09390	5.1300	-2.062%	876,488	-32.832%
2024-05-28	5.23200	5.33700	5.06690	5.2380	+0.076%	1,137,992	-34.217%
2024-05-27	5.12100	5.31200	5.06640	5.2340	+2.107%	726,086	-34.167%
2024-05-26	5.19500	5.22100	5.08500	5.1260	-1.328%	602,170	-32.780%
2024-05-25	5.13600	5.26800	4.99740	5.1950	+1.188%	715,337	-33.673%
2024-05-24	5.00200	5.14090	4.86740	5.1340	+2.618%	662,397	-32.885%
2024-05-23	5.19200	5.25000	4.72520	5.0030	-3.622%	1,084,699	-31.127%
2024-05-22	5.29400	5.35400	5.08560	5.1910	-1.946%	703,935	-33.622%
2024-05-21	5.36800	5.40000	5.22680	5.2940	-1.470%	951,069	-34.913%
2024-05-20	4.98000	5.38270	4.90590	5.3730	+7.959%	963,002	-35.870%
2024-05-19	5.12523	5.18600	4.93640	4.9769	-3.634%	465,559	-30.766%
2024-05-18	5.18100	5.22440	5.10720	5.1646	-0.280%	370,286	-33.282%
2024-05-17	5.03800	5.22150	4.96680	5.1791	+2.821%	538,394	-33.469%
2024-05-16	4.98550	5.09850	4.91740	5.0370	-0.145%	587,563	-31.592%
2024-05-15	4.78400	5.08400	4.73150	5.0443	+5.415%	610,353	-31.691%
2024-05-14	4.89347	4.96520	4.75970	4.7852	-2.432%	576,955	-27.993%
2024-05-13	4.90200	4.99800	4.69900	4.9045	+0.073%	612,053	-29.744%
2024-05-12	4.92950	4.99550	4.86200	4.9009	-0.655%	289,034	-29.693%
2024-05-11	4.95374	5.07250	4.91650	4.9332	-0.776%	360,516	-30.153%
2024-05-10	5.22534	5.29800	4.88580	4.9718	-5.247%	812,194	-30.695%
2024-05-09	5.10531	5.26800	5.01300	5.2471	+2.931%	645,762	-34.331%
2024-05-08	5.11749	5.25300	5.00200	5.0977	+0.331%	1,005,494	-32.407%
2024-05-07	5.24207	5.29300	5.05500	5.0809	-1.862%	883,863	-32.183%
2024-05-06	5.15419	5.33300	5.06700	5.1773	-0.601%	655,385	-33.446%

.dark-mode .xvDSmP{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .xvDSmP{ color: #333333; background-color: white; border: 2px solid #333333; }GASUSDTGas / Tether USDcrypto Composite

GASUSDT
Gas / Tether USD
crypto Composite