Dark

GALAUSD
Gala / United States dollar
crypto Composite

Real-time

May 17, 2025 10:04:57 AM EDT

0.018520USD-9.305%(-0.001900)7,933,420GALA151,389USD

0.018400Bid 0.018461Ask 0.000061Spread

Composite
0.018520 Kraken
0.020010 Gemini
0.018520 Bitfinex
0.018529 Binance.US
0.018310 OKX
0.018920 Bitstamp
0.000000

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-05-17	0.019439	0.019439	0.018240	0.018520	-5.558%	5,550,278	0.000%
2025-05-16	0.019806	0.020680	0.019282	0.019610	-1.060%	4,593,845	-5.558%
2025-05-15	0.021530	0.021850	0.019350	0.019820	-7.685%	4,058,174	-6.559%
2025-05-14	0.022790	0.023520	0.021330	0.021470	-5.252%	15,098,285	-13.740%
2025-05-13	0.021810	0.023140	0.020410	0.022660	+1.980%	51,184,894	-18.270%
2025-05-12	0.022180	0.023620	0.021050	0.022220	+1.369%	37,854,734	-16.652%
2025-05-11	0.022050	0.023760	0.021220	0.021920	-2.143%	42,182,413	-15.511%
2025-05-10	0.019740	0.022430	0.019360	0.022400	+13.246%	22,929,257	-17.321%
2025-05-09	0.017970	0.019860	0.017370	0.019780	+11.061%	77,539,938	-6.370%
2025-05-08	0.015380	0.018076	0.015070	0.017810	+17.094%	4,300,025	+3.987%
2025-05-07	0.015080	0.015470	0.014820	0.015210	+1.130%	4,576,074	+21.762%
2025-05-06	0.015250	0.015395	0.014370	0.015040	-0.922%	25,596,855	+23.138%
2025-05-05	0.015340	0.015750	0.015070	0.015180	-0.849%	10,558,340	+22.003%
2025-05-04	0.015480	0.015790	0.015040	0.015310	-2.855%	8,150,428	+20.967%
2025-05-03	0.016360	0.016850	0.015450	0.015760	-6.135%	21,280,712	+17.513%
2025-05-02	0.017170	0.017663	0.016650	0.016790	-3.060%	17,057,051	+10.304%
2025-05-01	0.017090	0.017450	0.016860	0.017320	+2.062%	1,128,672	+6.928%
2025-04-30	0.016770	0.030000	0.016200	0.016970	+1.435%	5,982,867	+9.134%
2025-04-29	0.017360	0.017650	0.016530	0.016730	-3.685%	9,367,763	+10.699%
2025-04-28	0.016390	0.022420	0.015920	0.017370	+4.639%	17,186,818	+6.621%
2025-04-27	0.017250	0.017810	0.016000	0.016600	-6.109%	17,579,027	+11.566%
2025-04-26	0.017430	0.018310	0.017140	0.017680	+1.668%	18,520,910	+4.751%
2025-04-25	0.017570	0.017880	0.017132	0.017390	-0.799%	3,599,162	+6.498%
2025-04-24	0.016750	0.017560	0.016113	0.017530	+2.815%	4,130,758	+5.647%
2025-04-23	0.016400	0.017410	0.016400	0.017050	+0.947%	22,837,480	+8.622%
2025-04-22	0.015390	0.016930	0.015300	0.016890	+8.200%	26,216,107	+9.651%
2025-04-21	0.015760	0.017190	0.015269	0.015610	+0.128%	75,545,400	+18.642%
2025-04-20	0.015440	0.015880	0.014930	0.015590	+1.497%	20,554,809	+18.794%
2025-04-19	0.014260	0.015620	0.013933	0.015360	+7.865%	16,110,922	+20.573%
2025-04-18	0.013990	0.014390	0.013670	0.014240	+3.188%	805,559	+30.056%
2025-04-17	0.013710	0.014180	0.013529	0.013800	0.000%	1,971,462	+34.203%
2025-04-16	0.014170	0.014730	0.013600	0.013800	-2.405%	10,860,260	+34.203%
2025-04-15	0.014810	0.014910	0.014029	0.014140	-4.588%	12,715,191	+30.976%
2025-04-14	0.014530	0.015290	0.014350	0.014820	+3.275%	8,576,208	+24.966%
2025-04-13	0.015270	0.015370	0.014120	0.014350	-6.636%	12,503,788	+29.059%
2025-04-12	0.014520	0.015700	0.014220	0.015370	+7.407%	7,593,582	+20.494%
2025-04-11	0.014390	0.014680	0.013850	0.014310	+2.876%	31,346,897	+29.420%
2025-04-10	0.013980	0.014253	0.013500	0.013910	-2.386%	1,982,443	+33.142%
2025-04-09	0.012600	0.014500	0.012070	0.014250	+12.737%	19,282,067	+29.965%
2025-04-08	0.013510	0.013800	0.012620	0.012640	-5.318%	24,098,955	+46.519%
2025-04-07	0.012930	0.014300	0.011580	0.013350	+2.771%	45,441,495	+38.727%
2025-04-06	0.014510	0.014950	0.012500	0.012990	-13.110%	24,423,132	+42.571%
2025-04-05	0.014770	0.015480	0.014577	0.014950	-2.606%	10,892,707	+23.880%
2025-04-04	0.014830	0.015400	0.014600	0.015350	+2.265%	10,145,950	+20.651%
2025-04-03	0.015290	0.015480	0.014060	0.015010	+2.527%	12,518,757	+23.384%
2025-04-02	0.015810	0.016450	0.014200	0.014640	-7.867%	14,429,798	+26.503%
2025-04-01	0.015420	0.016470	0.015190	0.015890	+4.608%	4,752,063	+16.551%
2025-03-31	0.015230	0.016310	0.014800	0.015190	-1.042%	11,164,253	+21.922%
2025-03-30	0.015690	0.015840	0.015180	0.015350	+0.392%	2,778,246	+20.651%
2025-03-29	0.016720	0.016840	0.014780	0.015290	-8.607%	11,851,014	+21.125%
2025-03-28	0.016820	0.018400	0.016300	0.016730	-8.729%	17,106,747	+10.699%
2025-03-27	0.018240	0.018945	0.018000	0.018330	+0.438%	8,656,829	+1.037%
2025-03-26	0.018570	0.019400	0.018090	0.018250	-1.882%	9,133,994	+1.479%
2025-03-25	0.018370	0.018753	0.017950	0.018600	+3.333%	5,705,444	-0.430%
2025-03-24	0.017270	0.018600	0.017100	0.018000	+4.408%	14,587,785	+2.889%
2025-03-23	0.017170	0.017536	0.016880	0.017240	+0.583%	5,557,654	+7.425%
2025-03-22	0.016710	0.017557	0.016690	0.017140	+2.696%	5,881,865	+8.051%
2025-03-21	0.017040	0.017233	0.016400	0.016690	-2.625%	8,540,517	+10.965%
2025-03-20	0.017570	0.017860	0.016800	0.017140	-4.031%	9,952,323	+8.051%
2025-03-19	0.017200	0.017980	0.017000	0.017860	+2.999%	12,353,541	+3.695%
2025-03-18	0.016920	0.017361	0.016400	0.017340	+0.231%	8,359,912	+6.805%
2025-03-17	0.016370	0.017576	0.016200	0.017300	+6.135%	5,453,929	+7.052%
2025-03-16	0.017270	0.017400	0.016090	0.016300	-5.398%	15,798,017	+13.620%
2025-03-15	0.016480	0.017300	0.016400	0.017230	+3.359%	8,024,579	+7.487%
2025-03-14	0.016320	0.017560	0.016200	0.016670	+2.459%	11,698,284	+11.098%
2025-03-13	0.016540	0.016910	0.015700	0.016270	-1.988%	11,269,816	+13.829%
2025-03-12	0.015950	0.017216	0.015300	0.016600	+4.468%	16,909,004	+11.566%
2025-03-11	0.014960	0.016551	0.013870	0.015890	+5.371%	28,413,496	+16.551%
2025-03-10	0.015770	0.017387	0.014800	0.015080	-5.632%	31,254,370	+22.812%
2025-03-09	0.017680	0.018400	0.015500	0.015980	-9.513%	33,493,385	+15.895%
2025-03-08	0.018350	0.018695	0.017300	0.017660	-4.644%	14,065,965	+4.870%
2025-03-07	0.017620	0.019872	0.017400	0.018520	-0.484%	31,685,266	0.000%
2025-03-06	0.019100	0.019610	0.018300	0.018610	-1.534%	11,640,623	-0.484%
2025-03-05	0.017720	0.019000	0.017500	0.018900	+6.539%	17,634,705	-2.011%
2025-03-04	0.018040	0.018600	0.016000	0.017740	-3.796%	19,137,906	+4.397%
2025-03-03	0.021940	0.022353	0.018327	0.018440	-16.974%	8,506,715	+0.434%
2025-03-02	0.019790	0.022505	0.019170	0.022210	+12.798%	18,813,726	-16.614%
2025-03-01	0.019940	0.020129	0.018900	0.019690	-1.550%	6,124,327	-5.942%
2025-02-28	0.019930	0.020129	0.017720	0.020000	-0.100%	20,373,106	-7.400%
2025-02-27	0.019790	0.020454	0.019300	0.020020	+1.316%	15,184,101	-7.493%
2025-02-26	0.019920	0.020220	0.018820	0.019760	-0.952%	23,069,236	-6.275%
2025-02-25	0.018870	0.020200	0.017770	0.019950	+5.892%	40,499,890	-7.168%
2025-02-24	0.022450	0.022690	0.018240	0.018840	-16.267%	23,252,416	-1.699%
2025-02-23	0.022890	0.023410	0.022000	0.022500	-3.267%	4,792,781	-17.689%
2025-02-22	0.022230	0.023620	0.022100	0.023260	+3.700%	6,632,095	-20.378%
2025-02-21	0.022790	0.024690	0.022000	0.022430	-2.858%	19,131,444	-17.432%
2025-02-20	0.022270	0.023090	0.022000	0.023090	+4.009%	7,274,134	-19.792%
2025-02-19	0.021900	0.022427	0.021300	0.022200	+1.139%	16,245,736	-16.577%
2025-02-18	0.022600	0.022600	0.020820	0.021950	-2.531%	2,391,244	-15.626%
2025-02-17	0.022500	0.023640	0.021120	0.022520	-0.662%	18,932,622	-17.762%
2025-02-16	0.023900	0.024010	0.022100	0.022670	-4.828%	8,167,935	-18.306%
2025-02-15	0.024000	0.025010	0.023400	0.023820	-2.016%	5,191,265	-22.250%
2025-02-14	0.023400	0.025159	0.023000	0.024310	+3.579%	9,164,588	-23.817%
2025-02-13	0.024200	0.024840	0.022700	0.023470	-2.816%	19,568,545	-21.091%
2025-02-12	0.022800	0.024540	0.021600	0.024150	+5.643%	19,162,877	-23.313%
2025-02-11	0.022900	0.024700	0.022200	0.022860	-0.695%	12,142,814	-18.985%
2025-02-10	0.021900	0.023580	0.021100	0.023020	+5.888%	6,657,670	-19.548%
2025-02-09	0.022100	0.022670	0.020500	0.021740	-3.506%	8,743,280	-14.811%
2025-02-08	0.021300	0.022530	0.020700	0.022530	+5.874%	4,687,112	-17.798%
2025-02-07	0.021000	0.023200	0.020400	0.021280	+0.047%	19,780,600	-12.970%
2025-02-06	0.022600	0.023220	0.020600	0.021270	-5.843%	16,571,904	-12.929%
2025-02-05	0.022600	0.024000	0.022100	0.022590	-0.528%	20,218,093	-18.017%
2025-02-04	0.024700	0.025080	0.021000	0.022710	-7.344%	74,456,784	-18.450%
2025-02-03	0.024000	0.026220	0.017000	0.024510	+1.449%	130,865,332	-24.439%
2025-02-02	0.028100	0.028900	0.022340	0.024160	-14.296%	49,684,420	-23.344%
2025-02-01	0.031800	0.032500	0.028100	0.028190	-11.296%	17,183,722	-34.303%
2025-01-31	0.031100	0.034540	0.030200	0.031780	+1.957%	33,583,693	-41.724%
2025-01-30	0.029000	0.032000	0.028700	0.031170	+7.036%	29,641,864	-40.584%
2025-01-29	0.027660	0.030430	0.027300	0.029121	+6.355%	28,063,652	-36.403%
2025-01-28	0.030240	0.031200	0.027000	0.027381	-9.821%	25,133,555	-32.362%
2025-01-27	0.031400	0.031570	0.026900	0.030363	-1.114%	59,605,279	-39.005%
2025-01-26	0.032430	0.033330	0.030700	0.030705	-5.141%	20,884,336	-39.684%
2025-01-25	0.032320	0.032800	0.031700	0.032369	-0.046%	12,437,753	-42.785%
2025-01-24	0.033200	0.034200	0.031500	0.032384	-2.308%	16,786,464	-42.811%
2025-01-23	0.032990	0.033880	0.031870	0.033149	+1.002%	22,186,214	-44.131%
2025-01-22	0.034260	0.034880	0.032675	0.032820	-3.476%	6,463,456	-43.571%
2025-01-21	0.032610	0.035300	0.030900	0.034002	+3.785%	51,228,073	-45.533%
2025-01-20	0.032740	0.036700	0.031496	0.032762	-1.580%	104,952,971	-43.471%
2025-01-19	0.037330	0.038730	0.032410	0.033288	-10.990%	41,325,534	-44.364%
2025-01-18	0.041460	0.041790	0.036110	0.037398	-9.682%	33,135,981	-50.479%
2025-01-17	0.038550	0.046500	0.038550	0.041407	+7.389%	23,864,273	-55.273%
2025-01-16	0.039100	0.041280	0.037800	0.038558	-1.623%	13,950,665	-51.968%
2025-01-15	0.036400	0.039450	0.035610	0.039194	+6.671%	10,217,340	-52.748%
2025-01-14	0.033820	0.037230	0.033510	0.036743	+9.263%	29,600,271	-49.596%
2025-01-13	0.034760	0.035930	0.030300	0.033628	-3.159%	97,234,605	-44.927%
2025-01-12	0.036430	0.036430	0.034030	0.034725	-4.972%	6,918,435	-46.667%
2025-01-11	0.035480	0.037100	0.034980	0.036542	+2.678%	7,088,308	-49.319%
2025-01-10	0.033770	0.036194	0.033410	0.035589	+5.259%	11,824,349	-47.961%
2025-01-09	0.034620	0.035350	0.032740	0.033811	-2.638%	10,236,873	-45.225%
2025-01-08	0.037250	0.037840	0.032730	0.034727	-6.943%	12,978,692	-46.670%
2025-01-07	0.042360	0.044980	0.037160	0.037318	-12.686%	11,120,091	-50.372%
2025-01-06	0.041640	0.044700	0.041190	0.042740	+1.462%	25,801,945	-56.668%
2025-01-05	0.042410	0.042560	0.040650	0.042124	-0.978%	6,929,867	-56.035%
2025-01-04	0.043340	0.043830	0.041720	0.042540	-1.377%	10,009,109	-56.465%
2025-01-03	0.039170	0.044384	0.038900	0.043134	+10.075%	15,589,537	-57.064%
2025-01-02	0.037030	0.040000	0.037000	0.039186	+4.647%	14,781,449	-52.738%
2025-01-01	0.034130	0.037558	0.033800	0.037446	+9.194%	21,278,949	-50.542%
2024-12-31	0.034140	0.036320	0.033400	0.034293	-0.775%	10,138,124	-45.995%
2024-12-30	0.034770	0.036070	0.033020	0.034561	-0.684%	15,841,843	-46.414%
2024-12-29	0.036580	0.037240	0.034440	0.034799	-5.653%	5,153,453	-46.780%
2024-12-28	0.034880	0.037870	0.034300	0.036884	+5.494%	6,868,347	-49.789%
2024-12-27	0.035270	0.038060	0.034580	0.034963	-2.442%	8,888,177	-47.030%
2024-12-26	0.038970	0.039220	0.034850	0.035838	-6.589%	9,570,008	-48.323%
2024-12-25	0.039890	0.039890	0.037800	0.038366	-3.392%	83,142,613	-51.728%
2024-12-24	0.037670	0.041220	0.036300	0.039713	+5.072%	73,476,732	-53.365%
2024-12-23	0.034770	0.039050	0.034037	0.037796	+7.785%	11,434,110	-51.000%
2024-12-22	0.035330	0.036680	0.033762	0.035066	+1.160%	15,421,008	-47.185%
2024-12-21	0.037560	0.040990	0.034664	0.034664	-7.333%	16,829,537	-46.573%
2024-12-20	0.035390	0.038280	0.029552	0.037407	+6.400%	21,866,855	-50.491%
2024-12-19	0.040210	0.041380	0.033900	0.035157	-12.114%	92,448,261	-47.322%
2024-12-18	0.044870	0.045130	0.038700	0.040003	-10.174%	43,991,674	-53.703%
2024-12-17	0.048280	0.048280	0.043700	0.044534	-7.267%	42,418,616	-58.414%
2024-12-16	0.051560	0.052230	0.047600	0.048024	-5.839%	20,551,070	-61.436%
2024-12-15	0.049660	0.055020	0.048200	0.051002	+2.721%	7,892,187	-63.688%
2024-12-14	0.052060	0.052560	0.047900	0.049651	-3.246%	10,410,411	-62.700%
2024-12-13	0.050900	0.052940	0.049620	0.051317	+1.113%	6,073,672	-63.911%
2024-12-12	0.052180	0.054800	0.049900	0.050752	-1.708%	108,459,641	-63.509%
2024-12-11	0.046070	0.053000	0.043610	0.051634	+12.618%	82,944,221	-64.132%
2024-12-10	0.048260	0.049280	0.041140	0.045849	-4.887%	102,528,808	-59.607%
2024-12-09	0.060260	0.060470	0.040418	0.048205	-20.745%	48,326,688	-61.581%
2024-12-08	0.060800	0.063730	0.058600	0.060823	-0.269%	18,488,156	-69.551%
2024-12-07	0.059410	0.061929	0.057940	0.060987	+2.527%	22,162,891	-69.633%
2024-12-06	0.060260	0.065000	0.056794	0.059484	-0.827%	90,154,926	-68.866%
2024-12-05	0.059930	0.064310	0.051000	0.059980	-0.387%	169,530,125	-69.123%
2024-12-04	0.051830	0.072250	0.049740	0.060213	+16.696%	209,953,595	-69.243%
2024-12-03	0.046500	0.056000	0.046170	0.051598	+10.207%	34,465,611	-64.107%
2024-12-02	0.043970	0.047500	0.041000	0.046819	+6.122%	90,070,144	-60.443%
2024-12-01	0.044270	0.046630	0.042200	0.044118	-1.663%	19,133,574	-58.022%
2024-11-30	0.039870	0.047500	0.037990	0.044864	+12.180%	35,636,445	-58.720%
2024-11-29	0.040050	0.040780	0.038400	0.039993	+0.662%	40,601,312	-53.692%
2024-11-28	0.037160	0.040650	0.034900	0.039730	+6.879%	15,717,793	-53.385%
2024-11-27	0.036410	0.038940	0.035500	0.037173	+1.930%	104,336,102	-50.179%
2024-11-26	0.036910	0.041320	0.032700	0.036469	-0.554%	90,806,649	-49.217%
2024-11-25	0.039190	0.041050	0.034920	0.036672	-6.092%	110,706,546	-49.498%
2024-11-24	0.035250	0.042000	0.034100	0.039051	+11.501%	196,445,060	-52.575%
2024-11-23	0.029840	0.036000	0.029293	0.035023	+18.042%	90,721,985	-47.120%
2024-11-22	0.029110	0.030160	0.026630	0.029670	+2.001%	49,941,778	-37.580%
2024-11-21	0.027810	0.029960	0.026700	0.029088	+4.213%	58,231,212	-36.331%
2024-11-20	0.029510	0.030190	0.027071	0.027912	-4.734%	15,205,366	-33.649%
2024-11-19	0.031510	0.032200	0.028350	0.029299	-6.694%	10,374,042	-36.790%
2024-11-18	0.028260	0.032400	0.028200	0.031401	+11.391%	164,054,823	-41.021%
2024-11-17	0.030540	0.031200	0.027250	0.028190	-7.906%	70,675,438	-34.303%
2024-11-16	0.026370	0.031410	0.026000	0.030610	+16.185%	122,337,288	-39.497%
2024-11-15	0.024660	0.026750	0.024000	0.026346	+7.224%	22,176,651	-29.705%
2024-11-14	0.026820	0.027860	0.024280	0.024571	-8.074%	33,025,305	-24.627%
2024-11-13	0.027450	0.031590	0.024400	0.026729	-1.576%	45,190,828	-30.712%
2024-11-12	0.027670	0.031540	0.025738	0.027157	-1.897%	62,363,391	-31.804%
2024-11-11	0.025140	0.027790	0.024838	0.027682	+10.129%	18,321,397	-33.097%
2024-11-10	0.023440	0.026870	0.022810	0.025136	+7.217%	16,214,411	-26.321%
2024-11-09	0.022000	0.023940	0.021680	0.023444	+6.670%	20,802,341	-21.003%
2024-11-08	0.021520	0.022100	0.021000	0.021978	+1.067%	24,797,658	-15.734%
2024-11-07	0.021420	0.022220	0.020900	0.021746	+1.788%	19,991,227	-14.835%
2024-11-06	0.019110	0.021550	0.019079	0.021364	+12.472%	36,540,785	-13.312%
2024-11-05	0.017550	0.019258	0.017550	0.018995	+8.991%	9,625,649	-2.501%
2024-11-04	0.018030	0.018310	0.016480	0.017428	-3.032%	11,511,947	+6.266%
2024-11-03	0.019090	0.019090	0.017205	0.017973	-5.096%	13,488,090	+3.043%
2024-11-02	0.019220	0.019600	0.018715	0.018938	-1.508%	6,767,802	-2.207%
2024-11-01	0.019710	0.020151	0.018880	0.019228	-1.893%	5,900,880	-3.682%
2024-10-31	0.020850	0.020900	0.019400	0.019599	-5.236%	25,202,787	-5.505%
2024-10-30	0.021200	0.021334	0.020300	0.020682	-2.213%	18,927,621	-10.454%
2024-10-29	0.020360	0.021600	0.020337	0.021150	+3.814%	21,645,780	-12.435%
2024-10-28	0.020570	0.021210	0.019500	0.020373	-1.836%	17,541,606	-9.095%
2024-10-27	0.020340	0.020888	0.019900	0.020754	+1.905%	4,609,625	-10.764%
2024-10-26	0.020010	0.022100	0.019610	0.020366	+1.198%	33,966,113	-9.064%
2024-10-25	0.023230	0.023256	0.019450	0.020125	-12.735%	9,760,866	-7.975%
2024-10-24	0.022450	0.023344	0.021980	0.023062	+2.721%	3,746,186	-19.695%
2024-10-23	0.023970	0.024600	0.021800	0.022451	-7.124%	41,998,699	-17.509%
2024-10-22	0.023690	0.024310	0.022289	0.024173	+2.450%	16,985,201	-23.386%
2024-10-21	0.023960	0.024660	0.023420	0.023595	-2.500%	16,361,102	-21.509%
2024-10-20	0.022900	0.024780	0.022280	0.024200	+4.572%	10,357,015	-23.471%
2024-10-19	0.022820	0.024000	0.022590	0.023142	+1.429%	7,233,337	-19.972%
2024-10-18	0.021140	0.022960	0.021080	0.022816	+7.471%	15,813,271	-18.829%
2024-10-17	0.022670	0.022760	0.020910	0.021230	-5.143%	13,449,309	-12.765%
2024-10-16	0.022680	0.023015	0.022020	0.022381	-1.553%	21,104,123	-17.251%
2024-10-15	0.023230	0.023800	0.021900	0.022734	-2.379%	28,522,441	-18.536%
2024-10-14	0.021570	0.023460	0.021530	0.023288	+6.796%	22,030,633	-20.474%
2024-10-13	0.021530	0.022138	0.020900	0.021806	+0.119%	12,206,114	-15.069%
2024-10-12	0.020950	0.022200	0.020540	0.021780	+4.176%	13,995,639	-14.968%
2024-10-11	0.020000	0.021195	0.019880	0.020907	+4.797%	37,096,700	-11.417%
2024-10-10	0.019810	0.020316	0.019260	0.019950	+0.570%	5,624,764	-7.168%
2024-10-09	0.020360	0.021103	0.019440	0.019837	-3.215%	19,272,385	-6.639%
2024-10-08	0.021440	0.021760	0.020230	0.020496	-4.144%	27,036,361	-9.641%
2024-10-07	0.020910	0.022300	0.020690	0.021382	+2.096%	11,781,028	-13.385%
2024-10-06	0.019520	0.020943	0.019250	0.020943	+7.241%	8,825,868	-11.569%
2024-10-05	0.019750	0.020150	0.018996	0.019529	-1.612%	5,290,727	-5.167%
2024-10-04	0.019050	0.019961	0.018980	0.019849	+3.612%	12,515,713	-6.696%
2024-10-03	0.019820	0.020200	0.018500	0.019157	-2.811%	37,417,778	-3.325%
2024-10-02	0.020270	0.021100	0.019100	0.019711	-2.949%	52,154,852	-6.042%
2024-10-01	0.022630	0.023900	0.019600	0.020310	-9.492%	77,587,406	-8.813%
2024-09-30	0.024390	0.024666	0.022250	0.022440	-8.258%	28,838,781	-17.469%
2024-09-29	0.023970	0.025000	0.023200	0.024460	+0.741%	25,613,893	-24.285%
2024-09-28	0.024630	0.025376	0.023700	0.024280	-1.732%	37,111,204	-23.723%
2024-09-27	0.023460	0.025200	0.023170	0.024708	+6.294%	52,548,191	-25.045%
2024-09-26	0.021480	0.023516	0.021210	0.023245	+9.029%	30,664,824	-20.327%
2024-09-25	0.021910	0.022560	0.021300	0.021320	-3.064%	72,297,418	-13.133%
2024-09-24	0.020210	0.022243	0.020024	0.021994	+7.251%	85,669,068	-15.795%
2024-09-23	0.020190	0.021143	0.019830	0.020507	+0.475%	13,473,940	-9.689%
2024-09-22	0.020710	0.020894	0.019690	0.020410	-2.298%	10,773,788	-9.260%
2024-09-21	0.019970	0.020930	0.019700	0.020890	+4.288%	9,069,459	-11.345%
2024-09-20	0.019880	0.020627	0.019110	0.020031	+1.991%	17,579,390	-7.543%
2024-09-19	0.018810	0.020410	0.018810	0.019640	+4.014%	14,091,440	-5.703%
2024-09-18	0.018150	0.018970	0.017380	0.018882	+4.102%	24,003,932	-1.917%
2024-09-17	0.017340	0.018232	0.017100	0.018138	+4.343%	7,237,914	+2.106%
2024-09-16	0.017540	0.018020	0.016900	0.017383	-0.946%	21,368,786	+6.541%
2024-09-15	0.018220	0.018600	0.017350	0.017549	-4.161%	23,357,928	+5.533%
2024-09-14	0.018480	0.018756	0.018070	0.018311	-0.807%	14,857,350	+1.141%
2024-09-13	0.018280	0.018620	0.017770	0.018460	+0.863%	43,017,162	+0.325%
2024-09-12	0.018030	0.018390	0.017700	0.018302	+1.441%	15,594,653	+1.191%
2024-09-11	0.018600	0.018700	0.017440	0.018042	-3.343%	5,891,899	+2.649%
2024-09-10	0.018580	0.018910	0.018170	0.018666	+0.054%	18,758,989	-0.782%
2024-09-09	0.018960	0.019560	0.018560	0.018656	-0.406%	5,532,737	-0.729%
2024-09-08	0.018300	0.019280	0.017910	0.018732	+1.705%	7,462,235	-1.132%
2024-09-07	0.017370	0.018850	0.017190	0.018418	+5.729%	15,116,954	+0.554%
2024-09-06	0.017390	0.018240	0.016650	0.017420	-0.172%	8,787,149	+6.315%
2024-09-05	0.018340	0.018340	0.017140	0.017450	-3.324%	5,283,501	+6.132%
2024-09-04	0.017560	0.018536	0.016510	0.018050	+2.755%	8,495,269	+2.604%
2024-09-03	0.018630	0.018910	0.017490	0.017566	-5.044%	5,476,315	+5.431%
2024-09-02	0.017710	0.018690	0.017570	0.018499	+4.337%	5,029,840	+0.114%
2024-09-01	0.018930	0.019063	0.017310	0.017730	-6.866%	7,576,922	+4.456%
2024-08-31	0.019970	0.020170	0.018900	0.019037	-4.905%	18,254,153	-2.716%
2024-08-30	0.018710	0.020440	0.018700	0.020019	+6.281%	25,815,615	-7.488%
2024-08-29	0.018910	0.020380	0.018530	0.018836	+0.271%	6,016,176	-1.678%
2024-08-28	0.018840	0.019820	0.018200	0.018785	-1.152%	19,927,467	-1.411%
2024-08-27	0.020180	0.021829	0.018490	0.019004	-5.921%	11,447,125	-2.547%
2024-08-26	0.021710	0.021745	0.020010	0.020200	-6.455%	8,582,363	-8.317%
2024-08-25	0.021700	0.022260	0.020350	0.021594	-0.566%	16,292,946	-14.235%
2024-08-24	0.021380	0.022390	0.021160	0.021717	+1.363%	8,814,965	-14.721%
2024-08-23	0.018950	0.021510	0.018640	0.021425	+14.744%	27,139,958	-13.559%
2024-08-22	0.018480	0.018960	0.017970	0.018672	+2.005%	8,837,747	-0.814%
2024-08-21	0.018010	0.018720	0.017262	0.018305	+1.638%	12,000,810	+1.175%
2024-08-20	0.017480	0.019030	0.017360	0.018010	+3.274%	17,798,438	+2.832%
2024-08-19	0.017060	0.017641	0.016740	0.017439	+2.000%	10,441,695	+6.199%
2024-08-18	0.017080	0.018025	0.016520	0.017097	+0.229%	24,197,235	+8.323%
2024-08-17	0.016070	0.017129	0.015780	0.017058	+6.967%	6,810,058	+8.571%
2024-08-16	0.016320	0.016470	0.015440	0.015947	-1.768%	9,288,611	+16.135%
2024-08-15	0.016880	0.017670	0.015920	0.016234	-2.034%	14,012,192	+14.082%
2024-08-14	0.016880	0.017450	0.016350	0.016571	-1.298%	6,173,320	+11.762%
2024-08-13	0.016790	0.017170	0.016161	0.016789	-0.297%	7,216,341	+10.310%
2024-08-12	0.016000	0.017103	0.015590	0.016839	+7.378%	13,123,119	+9.983%
2024-08-11	0.017060	0.017510	0.015410	0.015682	-6.954%	6,744,395	+18.097%
2024-08-10	0.016960	0.017510	0.016650	0.016854	+0.095%	5,760,172	+9.885%
2024-08-09	0.017840	0.017840	0.016310	0.016838	-4.046%	18,580,401	+9.989%
2024-08-08	0.016290	0.018260	0.015830	0.017548	+8.535%	13,752,556	+5.539%
2024-08-07	0.016880	0.017610	0.015930	0.016168	-4.995%	11,816,514	+14.547%
2024-08-06	0.016670	0.017610	0.015710	0.017018	+8.023%	24,703,945	+8.826%
2024-08-05	0.017480	0.017750	0.013500	0.015754	-10.377%	101,057,599	+17.557%
2024-08-04	0.018880	0.019214	0.016980	0.017578	-5.561%	15,805,663	+5.359%
2024-08-03	0.020280	0.021050	0.018200	0.018613	-6.557%	13,857,112	-0.500%
2024-08-02	0.021970	0.022210	0.019649	0.019919	-9.187%	9,218,881	-7.023%
2024-08-01	0.021910	0.022342	0.020320	0.021934	-0.082%	8,958,319	-15.565%
2024-07-31	0.022640	0.023239	0.021810	0.021952	-3.295%	4,349,544	-15.634%
2024-07-30	0.023300	0.023953	0.022220	0.022700	-2.303%	4,904,109	-18.414%
2024-07-29	0.023320	0.024550	0.023018	0.023235	+0.803%	6,939,544	-20.293%
2024-07-28	0.023380	0.023639	0.022760	0.023050	-2.529%	2,808,897	-19.653%
2024-07-27	0.023750	0.024290	0.023030	0.023648	-0.388%	7,362,363	-21.685%
2024-07-26	0.022350	0.023989	0.022140	0.023740	+5.310%	6,249,499	-21.988%
2024-07-25	0.023460	0.023800	0.021430	0.022543	-4.268%	10,348,485	-17.846%
2024-07-24	0.023870	0.024920	0.023200	0.023548	-1.096%	6,740,096	-21.352%
2024-07-23	0.024830	0.025180	0.023380	0.023809	-3.270%	16,784,172	-22.214%
2024-07-22	0.026210	0.026591	0.024430	0.024614	-6.945%	7,430,466	-24.758%
2024-07-21	0.026030	0.026880	0.024470	0.026451	+1.656%	9,760,946	-29.984%
2024-07-20	0.025410	0.026670	0.025070	0.026020	+2.304%	17,035,933	-28.824%
2024-07-19	0.023920	0.025861	0.023160	0.025434	+6.343%	13,337,316	-27.184%
2024-07-18	0.025500	0.026438	0.023200	0.023917	-5.924%	16,626,054	-22.566%
2024-07-17	0.024850	0.026800	0.023600	0.025423	+3.287%	45,101,184	-27.153%
2024-07-16	0.024500	0.025057	0.023230	0.024614	+1.301%	9,881,526	-24.758%
2024-07-15	0.022550	0.024600	0.022130	0.024298	+9.224%	13,809,842	-23.780%
2024-07-14	0.022020	0.022520	0.021200	0.022246	+2.375%	15,189,171	-16.749%
2024-07-13	0.021500	0.024000	0.021270	0.021730	+1.338%	5,831,020	-14.772%
2024-07-12	0.021420	0.022040	0.020670	0.021443	+2.163%	6,961,042	-13.631%
2024-07-11	0.022010	0.022658	0.020810	0.020989	-4.055%	19,104,028	-11.763%
2024-07-10	0.021960	0.022480	0.021600	0.021876	-0.214%	7,162,874	-15.341%
2024-07-09	0.021360	0.022260	0.021310	0.021923	+1.750%	8,705,976	-15.523%
2024-07-08	0.021090	0.022500	0.019950	0.021546	+2.347%	21,075,172	-14.044%
2024-07-07	0.022500	0.022500	0.020870	0.021052	-6.411%	7,625,985	-12.027%
2024-07-06	0.021200	0.023090	0.020990	0.022494	+6.435%	9,739,702	-17.667%
2024-07-05	0.022270	0.022430	0.019030	0.021134	-5.601%	38,571,514	-12.369%
2024-07-04	0.025500	0.025800	0.005100	0.022388	-12.352%	41,106,605	-17.277%
2024-07-03	0.027360	0.027539	0.025100	0.025543	-6.957%	6,488,799	-27.495%
2024-07-02	0.026820	0.028048	0.026660	0.027453	+1.882%	13,301,885	-32.539%
2024-07-01	0.027420	0.028170	0.026800	0.026946	-2.574%	13,030,587	-31.270%
2024-06-30	0.026670	0.027901	0.026210	0.027658	+4.213%	9,292,602	-33.039%
2024-06-29	0.026620	0.027540	0.026280	0.026540	-0.859%	6,440,423	-30.219%
2024-06-28	0.028030	0.028500	0.026610	0.026770	-4.811%	23,900,225	-30.818%
2024-06-27	0.027650	0.028690	0.027100	0.028123	+1.362%	16,509,278	-34.146%
2024-06-26	0.028510	0.029250	0.027350	0.027745	-2.979%	20,275,751	-33.249%
2024-06-25	0.027960	0.029400	0.027680	0.028597	+1.881%	17,487,020	-35.238%
2024-06-24	0.027120	0.028100	0.025260	0.028069	+3.313%	23,564,283	-34.020%
2024-06-23	0.028620	0.029006	0.026700	0.027169	-4.610%	13,715,359	-31.834%
2024-06-22	0.027750	0.029002	0.027000	0.028482	+1.594%	7,929,298	-34.976%
2024-06-21	0.027880	0.029105	0.027390	0.028035	-0.649%	15,159,039	-33.940%
2024-06-20	0.028240	0.029830	0.027490	0.028218	+0.764%	27,852,378	-34.368%
2024-06-19	0.027140	0.029000	0.026700	0.028004	+3.676%	33,436,295	-33.867%
2024-06-18	0.029490	0.029530	0.025059	0.027011	-8.066%	58,134,991	-31.435%
2024-06-17	0.033080	0.033336	0.028700	0.029381	-11.209%	41,868,281	-36.966%
2024-06-16	0.032780	0.033500	0.032070	0.033090	+0.565%	9,080,475	-44.031%
2024-06-15	0.033140	0.033760	0.032580	0.032904	-0.454%	8,349,099	-43.715%
2024-06-14	0.034060	0.035600	0.031700	0.033054	-2.782%	37,860,101	-43.970%
2024-06-13	0.035660	0.035900	0.033570	0.034000	-5.094%	18,829,650	-45.529%
2024-06-12	0.034540	0.037400	0.033300	0.035825	+3.973%	31,129,180	-48.304%
2024-06-11	0.036880	0.037230	0.033980	0.034456	-6.687%	28,808,042	-46.250%
2024-06-10	0.040000	0.040000	0.036600	0.036925	-5.250%	22,495,832	-49.844%
2024-06-09	0.037890	0.040000	0.037470	0.038971	+2.582%	16,350,942	-52.477%
2024-06-08	0.039850	0.040225	0.037370	0.037990	-4.949%	27,423,156	-51.250%
2024-06-07	0.045130	0.045653	0.036349	0.039968	-11.961%	44,310,140	-53.663%
2024-06-06	0.046490	0.046900	0.044510	0.045398	-3.132%	16,304,664	-59.205%
2024-06-05	0.046810	0.048500	0.046220	0.046866	+0.407%	14,094,178	-60.483%
2024-06-04	0.045290	0.047040	0.044040	0.046676	+3.197%	22,358,343	-60.322%
2024-06-03	0.043540	0.048036	0.042870	0.045230	+3.447%	32,185,372	-59.054%
2024-06-02	0.043050	0.045830	0.042900	0.043723	+1.826%	16,950,295	-57.642%
2024-06-01	0.043710	0.043710	0.042400	0.042939	-1.414%	10,265,854	-56.869%
2024-05-31	0.042530	0.043758	0.042140	0.043555	+1.859%	12,224,183	-57.479%
2024-05-30	0.043600	0.044450	0.041770	0.042760	-2.075%	13,832,378	-56.688%
2024-05-29	0.045940	0.046768	0.043300	0.043666	-4.680%	17,302,274	-57.587%
2024-05-28	0.045730	0.046600	0.043150	0.045810	+0.538%	18,225,329	-59.572%
2024-05-27	0.043220	0.046000	0.043200	0.045565	+3.734%	18,787,148	-59.355%
2024-05-26	0.044780	0.044806	0.042920	0.043925	-1.797%	12,443,750	-57.837%
2024-05-25	0.043760	0.045325	0.043600	0.044729	+1.657%	19,229,419	-58.595%
2024-05-24	0.043800	0.044600	0.042250	0.044000	+0.604%	17,515,778	-57.909%
2024-05-23	0.045690	0.046318	0.040700	0.043736	-5.019%	56,885,406	-57.655%
2024-05-22	0.043050	0.049901	0.042900	0.046047	+7.148%	90,729,323	-59.780%
2024-05-21	0.043130	0.048000	0.037010	0.042975	-0.320%	104,728,804	-56.905%
2024-05-20	0.043160	0.048230	0.036700	0.043113	+0.030%	129,932,874	-57.043%
2024-05-19	0.046080	0.046701	0.042700	0.043100	-5.689%	7,119,779	-57.030%
2024-05-18	0.045530	0.047430	0.044870	0.045700	+0.440%	10,278,657	-59.475%
2024-05-17	0.044130	0.047910	0.043100	0.045500	+3.175%	38,618,609	-59.297%
2024-05-16	0.043550	0.045513	0.042600	0.044100	+1.848%	19,477,112	-58.005%
2024-05-15	0.039720	0.043920	0.039090	0.043300	+9.620%	24,372,013	-57.229%
2024-05-14	0.040700	0.041600	0.039300	0.039500	-3.659%	13,845,157	-53.114%
2024-05-13	0.041330	0.043060	0.039200	0.041000	-1.442%	16,386,835	-54.829%

.dark-mode .Xk66CQ{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Xk66CQ{ color: #333333; background-color: white; border: 2px solid #333333; }GALAUSDGala / United States dollarcrypto Composite

GALAUSD
Gala / United States dollar
crypto Composite