Dark

FTTUSDT
FTX Token / Tether USD
crypto Composite

Real-time

Feb 18, 2026 4:24:04 PM EST

0.3658USDT-2.323%(-0.0087)1,826,030FTT685,185USDT

0.3624Bid 0.3674Ask 0.0050Spread

Composite
0.3658 Binance
0.3652 Huobi
0.3658 HitBTC
0.0000

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-02-18	0.37490	0.38730	0.36460	0.3658	-2.427%	1,733,417	0.000%
2026-02-17	0.37970	0.40210	0.36100	0.3749	-1.264%	2,280,730	-2.427%
2026-02-16	0.35090	0.41860	0.34830	0.3797	+7.931%	5,517,041	-3.661%
2026-02-15	0.35970	0.44250	0.34570	0.3518	-1.677%	7,693,994	+3.980%
2026-02-14	0.34890	0.36100	0.34410	0.3578	+2.463%	2,390,141	+2.236%
2026-02-13	0.33720	0.35930	0.33420	0.3492	+3.131%	2,688,051	+4.754%
2026-02-12	0.33240	0.35320	0.32800	0.3386	+2.049%	2,456,627	+8.033%
2026-02-11	0.36370	0.36510	0.31800	0.3318	-8.418%	4,940,311	+10.247%
2026-02-10	0.30990	0.43260	0.30130	0.3623	+16.909%	15,421,431	+0.966%
2026-02-09	0.31020	0.32540	0.29560	0.3099	-0.097%	3,142,930	+18.038%
2026-02-08	0.32130	0.33340	0.30680	0.3102	-3.485%	2,600,708	+17.924%
2026-02-07	0.31840	0.32860	0.30550	0.3214	+0.563%	2,544,092	+13.815%
2026-02-06	0.28580	0.32110	0.26380	0.3196	+11.826%	5,061,511	+14.456%
2026-02-05	0.34080	0.34490	0.28390	0.2858	-16.628%	5,751,295	+27.992%
2026-02-04	0.35270	0.35990	0.32910	0.3428	-2.890%	5,689,089	+6.709%
2026-02-03	0.36920	0.37330	0.34070	0.3530	-4.414%	3,285,702	+3.626%
2026-02-02	0.36040	0.38140	0.34800	0.3693	+2.869%	2,871,431	-0.948%
2026-02-01	0.37670	0.38650	0.35410	0.3590	-4.699%	3,082,210	+1.894%
2026-01-31	0.40200	0.41790	0.35000	0.3767	-6.107%	6,171,770	-2.894%
2026-01-30	0.37650	0.47770	0.37010	0.4012	+4.916%	5,921,916	-8.824%
2026-01-29	0.39920	0.40500	0.36930	0.3824	-5.065%	2,955,158	-4.341%
2026-01-28	0.40690	0.41680	0.39260	0.4028	-3.080%	2,792,194	-9.186%
2026-01-27	0.41480	0.41680	0.40330	0.4156	+0.923%	1,378,439	-11.983%
2026-01-26	0.44390	0.44390	0.39430	0.4118	+3.990%	3,981,273	-11.170%
2026-01-25	0.41000	0.45790	0.39210	0.3960	-13.234%	2,862,039	-7.626%
2026-01-24	0.47280	0.47880	0.45160	0.4564	-1.765%	1,708,334	-19.851%
2026-01-23	0.48840	0.49360	0.45080	0.4646	-4.756%	2,831,398	-21.266%
2026-01-22	0.49590	0.50000	0.48230	0.4878	-0.914%	2,592,136	-25.010%
2026-01-21	0.48650	0.50500	0.47910	0.4923	+2.691%	3,237,928	-25.696%
2026-01-20	0.49810	0.51810	0.47860	0.4794	-2.857%	3,951,593	-23.696%
2026-01-19	0.52130	0.52750	0.48650	0.4935	-3.273%	3,378,118	-25.876%
2026-01-18	0.53190	0.53960	0.50890	0.5102	-3.408%	1,807,559	-28.303%
2026-01-17	0.51560	0.54000	0.51410	0.5282	+0.266%	2,277,810	-30.746%
2026-01-16	0.52390	0.54010	0.51200	0.5268	-0.660%	2,788,826	-30.562%
2026-01-15	0.53990	0.54430	0.51230	0.5303	-0.544%	2,941,415	-31.020%
2026-01-14	0.53700	0.54900	0.52480	0.5332	-1.805%	3,769,514	-31.395%
2026-01-13	0.51110	0.56280	0.50540	0.5430	+5.416%	4,156,080	-32.634%
2026-01-12	0.50100	0.54540	0.49530	0.5151	+2.142%	4,755,795	-28.985%
2026-01-11	0.50760	0.50760	0.49350	0.5043	+1.103%	1,255,064	-27.464%
2026-01-10	0.50540	0.51640	0.48760	0.4988	-0.080%	2,358,937	-26.664%
2026-01-09	0.51520	0.52860	0.49300	0.4992	-1.810%	2,761,354	-26.723%
2026-01-08	0.51980	0.53970	0.49900	0.5084	-3.309%	3,135,830	-28.049%
2026-01-07	0.51477	0.55290	0.51477	0.5258	-3.841%	2,679,448	-30.430%
2026-01-06	0.56573	0.57780	0.52660	0.5468	+0.293%	6,274,173	-33.102%
2026-01-05	0.54470	0.55900	0.52310	0.5452	+2.443%	5,341,222	-32.905%
2026-01-04	0.54880	0.57170	0.52020	0.5322	-1.023%	6,675,933	-31.266%
2026-01-03	0.48470	0.79800	0.48300	0.5377	-6.079%	27,174,075	-31.969%
2026-01-02	0.47480	0.61830	0.46990	0.5725	+20.679%	3,167,031	-36.105%
2026-01-01	0.48620	0.49870	0.45610	0.4744	+2.751%	2,780,034	-22.892%
2025-12-31	0.46465	0.50050	0.45600	0.4617	-0.731%	4,396,223	-20.771%
2025-12-30	0.46840	0.47020	0.45050	0.4651	+1.484%	1,801,065	-21.350%
2025-12-29	0.48570	0.49180	0.45770	0.4583	-3.251%	2,421,962	-20.183%
2025-12-28	0.47020	0.50220	0.46560	0.4737	+0.766%	1,778,463	-22.778%
2025-12-27	0.47300	0.47460	0.46410	0.4701	-0.255%	1,287,531	-22.187%
2025-12-26	0.49230	0.49950	0.46800	0.4713	-2.017%	1,761,735	-22.385%
2025-12-25	0.48710	0.51290	0.47890	0.4810	-4.298%	1,500,450	-23.950%
2025-12-24	0.48230	0.51940	0.48070	0.5026	+0.964%	1,586,662	-27.218%
2025-12-23	0.50120	0.50460	0.47960	0.4978	+0.020%	1,905,131	-26.517%
2025-12-22	0.49350	0.52500	0.48900	0.4977	-0.060%	4,407,718	-26.502%
2025-12-21	0.51330	0.54500	0.48760	0.4980	-2.563%	3,068,458	-26.546%
2025-12-20	0.49620	0.51870	0.49400	0.5111	-0.661%	1,773,054	-28.429%
2025-12-19	0.51300	0.51850	0.47510	0.5145	+6.831%	3,376,260	-28.902%
2025-12-18	0.52440	0.53100	0.47690	0.4816	-5.938%	4,246,564	-24.045%
2025-12-17	0.54060	0.54650	0.50200	0.5120	-5.483%	3,881,424	-28.555%
2025-12-16	0.54900	0.58810	0.52450	0.5417	+0.185%	3,675,141	-32.472%
2025-12-15	0.57660	0.58460	0.52390	0.5407	-4.638%	3,201,088	-32.347%
2025-12-14	0.61060	0.61720	0.56420	0.5670	-7.835%	3,477,760	-35.485%
2025-12-13	0.62780	0.63370	0.60400	0.6152	-2.303%	3,212,675	-40.540%
2025-12-12	0.63020	0.64010	0.60510	0.6297	+0.415%	4,121,863	-41.909%
2025-12-11	0.65480	0.68720	0.60330	0.6271	+0.513%	8,952,762	-41.668%
2025-12-10	0.64830	0.68680	0.61630	0.6239	-2.774%	8,753,744	-41.369%
2025-12-09	0.61240	0.69890	0.60220	0.6417	+3.818%	10,431,680	-42.995%
2025-12-08	0.61970	0.65420	0.60150	0.6181	+0.373%	5,786,096	-40.819%
2025-12-07	0.63890	0.78850	0.60550	0.6158	-8.649%	9,918,532	-40.598%
2025-12-06	0.64110	0.79500	0.58610	0.6741	+11.091%	18,349,822	-45.735%
2025-12-05	0.55890	0.69000	0.53700	0.6068	+9.196%	16,960,265	-39.717%
2025-12-04	0.54660	0.57120	0.53520	0.5557	-2.234%	2,921,018	-34.173%
2025-12-03	0.54040	0.57700	0.53030	0.5684	+2.267%	5,803,684	-35.644%
2025-12-02	0.53030	0.56970	0.50000	0.5558	+6.251%	6,022,863	-34.185%
2025-12-01	0.60980	0.61550	0.51200	0.5231	-12.379%	5,159,892	-30.071%
2025-11-30	0.61610	0.61950	0.59580	0.5970	-1.518%	1,457,252	-38.727%
2025-11-29	0.61640	0.62670	0.60360	0.6062	-1.206%	2,468,855	-39.657%
2025-11-28	0.61710	0.63000	0.60480	0.6136	-0.952%	2,378,994	-40.385%
2025-11-27	0.60370	0.63610	0.60230	0.6195	+1.259%	3,332,605	-40.952%
2025-11-26	0.60640	0.61930	0.59700	0.6118	+0.542%	2,694,645	-40.209%
2025-11-25	0.59430	0.62220	0.59360	0.6085	-0.230%	3,376,754	-39.885%
2025-11-24	0.61320	0.61930	0.58770	0.6099	+0.494%	3,583,045	-40.023%
2025-11-23	0.60710	0.63730	0.57640	0.6069	-0.671%	2,900,485	-39.726%
2025-11-22	0.59950	0.63900	0.58890	0.6110	+0.842%	2,892,117	-40.131%
2025-11-21	0.66050	0.66160	0.58370	0.6059	-5.061%	4,816,215	-39.627%
2025-11-20	0.66310	0.68700	0.63000	0.6382	-1.008%	4,051,943	-42.683%
2025-11-19	0.65130	0.69600	0.62480	0.6447	-1.753%	3,482,946	-43.260%
2025-11-18	0.67720	0.67780	0.63420	0.6562	+0.229%	3,641,835	-44.255%
2025-11-17	0.69520	0.70570	0.64250	0.6547	-2.487%	3,660,099	-44.127%
2025-11-16	0.70000	0.74120	0.66600	0.6714	-4.236%	1,971,080	-45.517%
2025-11-15	0.71350	0.72050	0.68190	0.7011	+1.286%	1,885,931	-47.825%
2025-11-14	0.74790	0.75030	0.68640	0.6922	-4.629%	3,219,817	-47.154%
2025-11-13	0.76630	0.77030	0.71180	0.7258	-3.227%	1,898,153	-49.600%
2025-11-12	0.77230	0.78560	0.73610	0.7500	-0.372%	1,209,769	-51.227%
2025-11-11	0.78130	0.80910	0.74010	0.7528	-4.721%	2,456,252	-51.408%
2025-11-10	0.79400	0.81770	0.76980	0.7901	-0.791%	1,921,563	-53.702%
2025-11-09	0.78830	0.82000	0.76400	0.7964	+0.441%	1,495,805	-54.068%
2025-11-08	0.73700	0.84860	0.73580	0.7929	+1.355%	3,025,496	-53.866%
2025-11-07	0.72660	0.83600	0.71900	0.7823	+6.190%	4,017,448	-53.240%
2025-11-06	0.73700	0.77490	0.72080	0.7367	-2.989%	3,558,262	-50.346%
2025-11-05	0.79310	0.80190	0.70430	0.7594	-2.604%	4,645,299	-51.830%
2025-11-04	0.81750	0.86580	0.75550	0.7797	-5.445%	5,957,595	-53.085%
2025-11-03	0.82578	0.92120	0.80330	0.8246	-7.150%	5,119,917	-55.639%
2025-11-02	0.87493	0.95500	0.83580	0.8881	+5.287%	5,792,872	-58.811%
2025-11-01	0.87900	0.88580	0.82100	0.8435	-2.101%	3,982,703	-56.633%
2025-10-31	0.79130	0.92390	0.77120	0.8616	+10.348%	9,008,349	-57.544%
2025-10-30	0.79824	0.86580	0.77020	0.7808	-7.827%	2,952,193	-53.151%
2025-10-29	0.84270	0.88800	0.81630	0.8471	+1.219%	3,436,713	-56.817%
2025-10-28	0.86678	0.90080	0.81350	0.8369	-4.865%	3,913,890	-56.291%
2025-10-27	0.90960	0.93700	0.87600	0.8797	-4.640%	2,564,948	-58.418%
2025-10-26	0.87670	0.93700	0.87340	0.9225	+2.227%	2,985,274	-60.347%
2025-10-25	0.86612	0.94000	0.85970	0.9024	+2.001%	4,003,849	-59.464%
2025-10-24	0.84410	0.95000	0.82110	0.8847	+3.292%	8,812,488	-58.653%
2025-10-23	0.78878	0.90970	0.75510	0.8565	+11.263%	4,535,625	-57.291%
2025-10-22	0.79470	0.81030	0.75500	0.7698	-1.295%	1,424,722	-52.481%
2025-10-21	0.79960	0.81580	0.75600	0.7799	-1.028%	1,951,732	-53.097%
2025-10-20	0.80270	0.81590	0.78180	0.7880	-1.414%	1,336,185	-53.579%
2025-10-19	0.80840	0.81490	0.77500	0.7993	+1.731%	1,625,205	-54.235%
2025-10-18	0.80866	0.84000	0.77730	0.7857	-3.489%	1,941,784	-53.443%
2025-10-17	0.78416	0.87440	0.75500	0.8141	-2.561%	4,431,680	-55.067%
2025-10-16	0.86760	0.92010	0.81790	0.8355	+0.857%	6,772,500	-56.218%
2025-10-15	0.81036	0.91800	0.75160	0.8284	+8.090%	10,726,987	-55.843%
2025-10-14	0.75200	0.85490	0.73310	0.7664	-3.731%	5,421,718	-52.270%
2025-10-13	0.71980	0.86000	0.67420	0.7961	+10.877%	4,899,364	-54.051%
2025-10-12	0.69510	0.78150	0.64330	0.7180	+8.410%	4,909,268	-49.053%
2025-10-11	0.65887	0.84280	0.55600	0.6623	+7.569%	12,887,851	-44.768%
2025-10-10	0.81270	0.88820	0.16530	0.6157	-28.919%	8,011,583	-40.588%
2025-10-09	0.88270	0.90890	0.84650	0.8662	-2.892%	2,048,950	-57.770%
2025-10-08	0.90680	0.92260	0.87240	0.8920	-1.098%	1,994,709	-58.991%
2025-10-07	0.90105	0.94990	0.89460	0.9019	-2.350%	2,483,605	-59.441%
2025-10-06	0.94430	0.94940	0.91200	0.9236	-0.549%	1,733,996	-60.394%
2025-10-05	0.93350	0.95900	0.91000	0.9287	+0.650%	2,265,894	-60.612%
2025-10-04	0.91911	0.95200	0.89310	0.9227	+0.174%	2,594,752	-60.355%
2025-10-03	0.93730	0.95250	0.91100	0.9211	-2.250%	2,094,868	-60.287%
2025-10-02	0.93890	0.95700	0.91700	0.9423	+0.351%	2,386,141	-61.180%
2025-10-01	0.91120	0.95800	0.90110	0.9390	+1.360%	2,587,554	-61.044%
2025-09-30	0.94590	0.99000	0.90000	0.9264	-3.920%	2,680,600	-60.514%
2025-09-29	0.93800	1.08860	0.93130	0.9642	-3.590%	5,606,337	-62.062%
2025-09-28	0.89854	1.09000	0.89200	1.0001	+11.407%	7,886,609	-63.424%
2025-09-27	0.93630	0.94270	0.88970	0.8977	-3.077%	2,438,897	-59.251%
2025-09-26	0.88850	0.94720	0.85350	0.9262	+6.558%	5,742,004	-60.505%
2025-09-25	0.98540	1.02910	0.85000	0.8692	-9.740%	8,247,376	-57.915%
2025-09-24	0.82780	1.25000	0.81200	0.9630	-15.482%	25,948,937	-62.015%
2025-09-23	0.83750	1.29560	0.80110	1.1394	+36.145%	11,085,230	-67.895%
2025-09-22	0.86448	0.98400	0.81300	0.8369	-8.043%	7,510,869	-56.291%
2025-09-21	0.94164	0.99590	0.89810	0.9101	-4.960%	7,673,356	-59.807%
2025-09-20	0.98505	1.10000	0.93950	0.9576	-6.411%	14,267,705	-61.800%
2025-09-19	1.01657	1.11800	0.87100	1.0232	+14.631%	29,379,874	-64.249%
2025-09-18	0.86675	1.21790	0.78810	0.8926	+9.146%	23,252,696	-59.019%
2025-09-17	0.79650	0.81860	0.78780	0.8178	+1.276%	2,199,971	-55.270%
2025-09-16	0.78300	0.81400	0.77880	0.8075	+1.317%	2,632,646	-54.700%
2025-09-15	0.79335	0.82400	0.77700	0.7970	-1.361%	3,199,705	-54.103%
2025-09-14	0.85044	0.86430	0.78320	0.8080	-5.131%	4,451,131	-54.728%
2025-09-13	0.85327	0.87280	0.80710	0.8517	+4.005%	5,090,882	-57.051%
2025-09-12	0.79020	0.82300	0.79000	0.8189	+1.424%	2,434,903	-55.330%
2025-09-11	0.81054	0.81400	0.78800	0.8074	+0.012%	2,275,762	-54.694%
2025-09-10	0.79180	0.82000	0.78780	0.8073	+0.373%	3,674,475	-54.688%
2025-09-09	0.78580	0.85800	0.77510	0.8043	+2.720%	3,921,843	-54.519%
2025-09-08	0.77840	0.79210	0.77450	0.7830	-0.051%	2,070,498	-53.282%
2025-09-07	0.77190	0.79290	0.76750	0.7834	+1.162%	1,435,251	-53.306%
2025-09-06	0.78324	0.79500	0.76700	0.7744	-1.338%	2,237,264	-52.763%
2025-09-05	0.76980	0.80900	0.76270	0.7849	+2.068%	2,819,669	-53.395%
2025-09-04	0.78390	0.81240	0.76000	0.7690	-3.682%	2,331,456	-52.432%
2025-09-03	0.78540	0.81200	0.78330	0.7984	-0.287%	2,473,746	-54.183%
2025-09-02	0.78190	0.80380	0.75720	0.8007	+4.530%	2,997,540	-54.315%
2025-09-01	0.79591	0.84040	0.75570	0.7660	-6.528%	3,568,468	-52.245%
2025-08-31	0.84340	0.86490	0.81600	0.8195	-3.292%	1,738,693	-55.363%
2025-08-30	0.84260	0.85660	0.82600	0.8474	+0.785%	1,504,937	-56.833%
2025-08-29	0.86560	0.87390	0.82680	0.8408	-3.089%	2,634,503	-56.494%
2025-08-28	0.85850	0.88880	0.84680	0.8676	+1.975%	2,396,175	-57.838%
2025-08-27	0.84823	0.88030	0.84640	0.8508	-1.414%	1,928,613	-57.005%
2025-08-26	0.85500	0.86790	0.82530	0.8630	+0.936%	2,510,063	-57.613%
2025-08-25	0.90390	0.90820	0.84560	0.8550	-5.494%	3,641,783	-57.216%
2025-08-24	0.93090	0.93360	0.89150	0.9047	-2.877%	2,980,921	-59.567%
2025-08-23	0.92410	0.96660	0.90790	0.9315	+0.735%	3,445,558	-60.730%
2025-08-22	0.91850	0.98500	0.90000	0.9247	+0.631%	10,469,857	-60.441%
2025-08-21	0.90250	0.93000	0.88370	0.9189	+1.851%	4,390,617	-60.192%
2025-08-20	0.86610	0.91180	0.85890	0.9022	+4.108%	2,804,200	-59.455%
2025-08-19	0.89990	0.91730	0.86400	0.8666	-3.668%	2,833,911	-57.789%
2025-08-18	0.93050	0.96000	0.88750	0.8996	-3.373%	3,138,821	-59.337%
2025-08-17	0.93090	0.95950	0.91680	0.9310	-0.107%	2,804,556	-60.709%
2025-08-16	0.90360	0.93200	0.90200	0.9320	+3.063%	2,121,955	-60.751%
2025-08-15	0.90600	0.93300	0.88760	0.9043	-0.320%	3,610,159	-59.549%
2025-08-14	0.98932	1.00830	0.90460	0.9072	-7.325%	4,993,841	-59.678%
2025-08-13	0.97748	1.05900	0.94910	0.9789	+2.192%	5,272,016	-62.632%
2025-08-12	0.92820	0.96500	0.91400	0.9579	+3.658%	2,753,617	-61.812%
2025-08-11	0.94240	0.98590	0.92310	0.9241	-2.035%	4,472,680	-60.416%
2025-08-10	0.93890	0.99150	0.91210	0.9433	+0.064%	3,598,902	-61.221%
2025-08-09	0.92530	0.96080	0.91480	0.9427	+1.980%	2,610,955	-61.197%
2025-08-08	0.90570	0.94360	0.89170	0.9244	+1.349%	2,946,136	-60.428%
2025-08-07	0.88923	0.92020	0.87900	0.9121	+1.763%	2,512,237	-59.895%
2025-08-06	0.89460	0.90800	0.85870	0.8963	+2.423%	2,168,989	-59.188%
2025-08-05	0.91560	0.94970	0.86310	0.8751	-5.883%	2,435,701	-58.199%
2025-08-04	0.90770	0.95470	0.89920	0.9298	+3.357%	1,711,133	-60.658%
2025-08-03	0.89200	0.92010	0.87550	0.8996	+0.852%	1,668,731	-59.337%
2025-08-02	0.93060	0.93280	0.87300	0.8920	-1.978%	2,379,592	-58.991%
2025-08-01	0.95220	0.96990	0.88550	0.9100	-0.817%	3,755,464	-59.802%
2025-07-31	0.96200	1.06990	0.91500	0.9175	-5.040%	9,775,300	-60.131%
2025-07-30	0.89010	0.99100	0.88650	0.9662	+8.513%	9,772,277	-62.140%
2025-07-29	0.90930	0.96500	0.87220	0.8904	-1.809%	3,052,123	-58.917%
2025-07-28	0.96540	0.98470	0.90170	0.9068	-6.080%	4,114,783	-59.660%
2025-07-27	0.96270	1.00910	0.93040	0.9655	+0.657%	2,581,850	-62.113%
2025-07-26	0.94780	0.98000	0.94330	0.9592	+1.064%	1,438,213	-61.864%
2025-07-25	0.95350	0.96010	0.90900	0.9491	-0.451%	3,124,413	-61.458%
2025-07-24	0.98420	0.99430	0.90580	0.9534	-2.475%	3,740,462	-61.632%
2025-07-23	1.06910	1.08630	0.95640	0.9776	-8.559%	4,388,380	-62.582%
2025-07-22	1.09502	1.10330	1.03720	1.0691	-1.583%	4,680,614	-65.784%
2025-07-21	1.08890	1.13000	1.06270	1.0863	-0.330%	6,677,112	-66.326%
2025-07-20	1.08610	1.15000	1.04410	1.0899	+0.378%	28,550,473	-66.437%
2025-07-19	0.98119	1.30000	0.89700	1.0858	+18.060%	35,238,090	-66.311%
2025-07-18	0.94741	0.95000	0.88000	0.9197	+3.302%	13,450,809	-60.226%
2025-07-17	0.90140	0.92070	0.87500	0.8903	-1.056%	8,293,001	-58.913%
2025-07-16	0.88120	0.91960	0.85800	0.8998	+2.157%	10,486,854	-59.347%
2025-07-15	0.88740	0.88920	0.85200	0.8808	-0.822%	6,809,784	-58.470%
2025-07-14	0.89247	0.91990	0.87000	0.8881	+0.011%	5,372,138	-58.811%
2025-07-13	0.87940	0.90190	0.87530	0.8880	+0.669%	3,833,259	-58.806%
2025-07-12	0.89563	0.91900	0.85990	0.8821	-0.339%	6,266,513	-58.531%
2025-07-11	0.90294	1.00000	0.86630	0.8851	+1.771%	11,994,533	-58.671%
2025-07-10	0.87201	0.88300	0.80920	0.8697	+6.009%	9,495,940	-57.940%
2025-07-09	0.80140	0.82230	0.79490	0.8204	+2.396%	5,625,936	-55.412%
2025-07-08	0.80409	0.82290	0.79020	0.8012	-1.062%	4,110,760	-54.343%
2025-07-07	0.81690	0.82740	0.80210	0.8098	-0.430%	3,427,748	-54.828%
2025-07-06	0.80680	0.82500	0.78410	0.8133	+0.931%	2,778,195	-55.023%
2025-07-05	0.79650	0.81790	0.78240	0.8058	-0.359%	2,812,597	-54.604%
2025-07-04	0.80744	0.85330	0.78750	0.8087	-2.094%	5,445,684	-54.767%
2025-07-03	0.84718	0.85530	0.82000	0.8260	-1.561%	8,203,533	-55.714%
2025-07-02	0.81367	0.89720	0.75950	0.8391	+9.557%	15,304,104	-56.406%
2025-07-01	0.78970	0.80300	0.75850	0.7659	-3.950%	5,548,278	-52.239%
2025-06-30	0.80440	0.81440	0.77440	0.7974	-0.993%	5,917,435	-54.126%
2025-06-29	0.79220	0.81380	0.77980	0.8054	+1.718%	4,019,593	-54.582%
2025-06-28	0.77340	0.79720	0.76750	0.7918	+2.313%	2,551,591	-53.801%
2025-06-27	0.77180	0.78580	0.75650	0.7739	+0.233%	2,945,443	-52.733%
2025-06-26	0.80090	0.81160	0.76260	0.7721	0.000%	4,906,418	-52.623%
2025-06-25	0.81138	0.83330	0.76200	0.7721	-4.182%	4,527,840	-52.623%
2025-06-24	0.79800	0.82290	0.78670	0.8058	+1.180%	6,954,259	-54.604%
2025-06-23	0.79600	0.80130	0.71640	0.7964	+9.985%	10,075,518	-54.068%
2025-06-22	0.74980	0.76120	0.69520	0.7241	-3.299%	9,989,524	-49.482%
2025-06-21	0.77352	0.82000	0.73190	0.7488	-4.514%	7,578,476	-51.149%
2025-06-20	0.80002	0.86960	0.76580	0.7842	-7.795%	7,052,087	-53.354%
2025-06-19	0.84820	0.85580	0.82920	0.8505	+0.354%	2,725,015	-56.990%
2025-06-18	0.87371	0.88900	0.82180	0.8475	-1.132%	4,939,397	-56.838%
2025-06-17	0.89791	0.90650	0.84340	0.8572	-3.729%	4,517,457	-57.326%
2025-06-16	0.90208	0.93210	0.89040	0.8904	-1.264%	4,185,533	-58.917%
2025-06-15	0.90826	0.92960	0.88500	0.9018	-0.409%	2,809,099	-59.437%
2025-06-14	0.92886	0.95000	0.89000	0.9055	-0.887%	4,933,430	-59.602%
2025-06-13	0.91404	0.93780	0.87270	0.9136	-1.721%	9,462,574	-59.961%
2025-06-12	0.99491	1.02230	0.92350	0.9296	-4.754%	10,200,858	-60.650%
2025-06-11	0.95584	1.03800	0.92000	0.9760	-2.556%	12,353,230	-62.520%
2025-06-10	1.00975	1.01760	0.96100	1.0016	+2.760%	6,028,539	-63.478%
2025-06-09	0.92820	0.98610	0.91690	0.9747	+4.998%	4,401,084	-62.471%
2025-06-08	0.94967	0.95050	0.91560	0.9283	-1.611%	3,592,002	-60.595%
2025-06-07	0.95948	1.00860	0.92870	0.9435	-0.064%	5,605,996	-61.229%
2025-06-06	0.94370	0.98220	0.86200	0.9441	-1.358%	11,607,135	-61.254%
2025-06-05	1.03932	1.05840	0.88800	0.9571	-7.051%	5,433,160	-61.780%
2025-06-04	1.03397	1.08270	1.02740	1.0297	-4.187%	3,670,221	-64.475%
2025-06-03	1.10500	1.13960	1.07040	1.0747	-2.513%	4,290,543	-65.963%
2025-06-02	1.08412	1.11200	1.04900	1.1024	+2.597%	5,768,341	-66.818%
2025-06-01	1.13555	1.19150	1.06550	1.0745	-0.232%	6,014,449	-65.956%
2025-05-31	1.10666	1.21450	1.03000	1.0770	-4.224%	9,882,808	-66.035%
2025-05-30	1.16583	1.31830	1.10540	1.1245	-13.586%	15,876,926	-67.470%
2025-05-29	1.22180	1.32500	1.20200	1.3013	+6.594%	13,538,112	-71.890%
2025-05-28	1.20494	1.26540	1.15180	1.2208	+5.487%	11,392,193	-70.036%
2025-05-27	1.15260	1.21000	1.12800	1.1573	+0.469%	5,849,622	-68.392%
2025-05-26	1.17260	1.19680	1.14500	1.1519	-1.564%	4,073,740	-68.244%
2025-05-25	1.16517	1.20610	1.13370	1.1702	-1.771%	4,737,936	-68.740%
2025-05-24	1.15830	1.20160	1.15040	1.1913	+2.965%	4,792,775	-69.294%
2025-05-23	1.24550	1.26850	1.15180	1.1570	-7.202%	8,660,772	-68.384%
2025-05-22	1.21620	1.26980	1.21100	1.2468	+2.736%	7,353,913	-70.661%
2025-05-21	1.24230	1.27240	1.20860	1.2136	-2.506%	6,925,241	-69.858%
2025-05-20	1.24100	1.30270	1.20430	1.2448	+0.355%	7,145,167	-70.614%
2025-05-19	1.26770	1.29920	1.18520	1.2404	-2.184%	8,476,864	-70.510%
2025-05-18	1.26810	1.31370	1.23010	1.2681	+0.324%	9,735,189	-71.154%
2025-05-17	1.29250	1.29830	1.22310	1.2640	-1.970%	10,185,568	-71.060%
2025-05-16	1.38688	1.39690	1.20500	1.2894	+3.442%	18,090,577	-71.630%
2025-05-15	1.19773	1.38000	1.14800	1.2465	-0.304%	26,852,073	-70.654%
2025-05-14	1.13322	1.33800	1.10590	1.2503	+7.138%	15,307,943	-70.743%
2025-05-13	1.08293	1.18500	1.06830	1.1670	+4.842%	10,297,773	-68.655%
2025-05-12	1.15965	1.20420	1.09110	1.1131	-4.307%	11,347,609	-67.137%
2025-05-11	1.18938	1.30000	1.14700	1.1632	-3.300%	7,611,947	-68.552%
2025-05-10	1.18410	1.25700	1.13660	1.2029	+1.949%	10,780,438	-69.590%
2025-05-09	1.14966	1.24000	1.08490	1.1799	+5.660%	13,261,808	-68.997%
2025-05-08	1.00950	1.12500	1.00760	1.1167	+10.357%	11,697,328	-67.243%
2025-05-07	1.03040	1.05800	0.99550	1.0119	-1.976%	5,666,620	-63.850%
2025-05-06	1.29988	1.29999	0.98450	1.0323	-2.797%	5,768,717	-64.565%
2025-05-05	1.04740	1.12300	1.03990	1.0620	+1.210%	8,074,117	-65.556%
2025-05-04	1.03260	1.14900	1.01510	1.0493	+1.844%	9,657,433	-65.139%
2025-05-03	1.10300	1.10340	0.97990	1.0303	-6.455%	9,468,186	-64.496%
2025-05-02	1.13956	1.25000	0.99740	1.1014	+9.767%	29,620,603	-66.788%
2025-05-01	0.94310	1.03450	0.94270	1.0034	+6.292%	7,971,207	-63.544%
2025-04-30	0.93140	0.97990	0.89200	0.9440	+1.125%	8,892,044	-61.250%
2025-04-29	0.94550	0.96780	0.92060	0.9335	-1.290%	3,737,426	-60.814%
2025-04-28	0.94780	0.98180	0.91010	0.9457	-0.243%	4,526,631	-61.320%
2025-04-27	1.02730	1.03070	0.93210	0.9480	-7.656%	6,533,292	-61.414%
2025-04-26	0.99340	1.04210	0.98600	1.0266	+3.571%	6,249,835	-64.368%
2025-04-25	0.97330	1.03090	0.95180	0.9912	+1.975%	10,224,090	-63.095%
2025-04-24	0.86140	1.08800	0.85560	0.9720	+12.604%	27,720,866	-62.366%
2025-04-23	0.83570	0.89000	0.83070	0.8632	+3.390%	10,529,269	-57.623%
2025-04-22	0.82650	0.83970	0.80960	0.8349	+1.114%	10,033,860	-56.186%
2025-04-21	0.81920	0.85450	0.81660	0.8257	+0.597%	7,882,225	-55.698%
2025-04-20	0.80740	0.87280	0.80090	0.8208	+1.634%	14,784,621	-55.434%
2025-04-19	0.80560	0.83310	0.79070	0.8076	+0.037%	9,047,195	-54.705%
2025-04-18	0.78690	0.85520	0.77560	0.8073	+2.449%	10,074,706	-54.688%
2025-04-17	0.82120	0.85970	0.74020	0.7880	-3.879%	11,708,973	-53.579%
2025-04-16	1.08407	1.08407	0.80740	0.8198	-2.821%	7,683,738	-55.379%
2025-04-15	0.85590	0.86590	0.83190	0.8436	-1.322%	6,466,096	-56.638%
2025-04-14	0.86510	0.88630	0.84000	0.8549	-1.065%	4,734,402	-57.211%
2025-04-13	0.93370	0.93820	0.85010	0.8641	-7.533%	3,512,710	-57.667%
2025-04-12	0.90960	0.98000	0.90090	0.9345	+2.704%	4,251,708	-60.856%
2025-04-11	0.89680	0.93010	0.88730	0.9099	+1.710%	3,924,962	-59.798%
2025-04-10	0.94220	1.00470	0.87020	0.8946	-4.961%	4,680,461	-59.110%
2025-04-09	0.88040	0.95400	0.83950	0.9413	+7.149%	4,244,358	-61.139%
2025-04-08	0.90960	1.00000	0.86430	0.8785	-3.174%	5,523,429	-58.361%
2025-04-07	0.90004	1.03550	0.80620	0.9073	-1.219%	9,492,806	-59.683%
2025-04-06	1.01630	1.05410	0.90430	0.9185	-9.507%	4,288,933	-60.174%
2025-04-05	1.05010	1.05160	0.99640	1.0150	-0.098%	1,908,644	-63.961%
2025-04-04	1.02856	1.09650	0.97420	1.0160	-0.196%	3,443,787	-63.996%
2025-04-03	1.04769	1.06430	1.00000	1.0180	-2.002%	3,030,838	-64.067%
2025-04-02	1.09301	1.12390	1.03000	1.0388	-6.541%	3,736,824	-64.786%
2025-04-01	1.15665	1.18050	1.10010	1.1115	-0.439%	2,861,375	-67.090%
2025-03-31	1.11758	1.15650	1.10060	1.1164	-3.090%	2,620,334	-67.234%
2025-03-30	1.18246	1.19610	1.12450	1.1520	+1.812%	2,808,238	-68.247%
2025-03-29	1.13210	1.22690	1.10370	1.1315	-3.158%	8,869,949	-67.671%
2025-03-28	1.13511	1.20920	1.07000	1.1684	+2.195%	8,661,021	-68.692%
2025-03-27	1.16970	1.18180	1.12220	1.1433	-2.365%	5,495,535	-68.005%
2025-03-26	1.17907	1.20110	1.14490	1.1710	-2.384%	3,860,360	-68.762%
2025-03-25	1.17830	1.22630	1.15900	1.1996	+1.911%	5,041,723	-69.507%
2025-03-24	1.15810	1.21000	1.11720	1.1771	+1.825%	5,993,399	-68.924%
2025-03-23	1.39662	1.39662	1.14790	1.1560	-3.085%	6,267,885	-68.356%
2025-03-22	1.20535	1.27260	1.15400	1.1928	+1.110%	6,615,364	-69.333%
2025-03-21	1.24784	1.30790	1.10620	1.1797	-9.184%	10,967,298	-68.992%
2025-03-20	1.31720	1.33610	1.27220	1.2990	-1.397%	4,107,654	-71.840%
2025-03-19	1.28080	1.32840	1.27260	1.3174	+2.890%	4,122,183	-72.233%
2025-03-18	1.37108	1.39040	1.23300	1.2804	-2.475%	5,908,340	-71.431%
2025-03-17	1.24900	1.32380	1.24900	1.3129	+5.057%	4,263,581	-72.138%
2025-03-16	1.32856	1.33000	1.23410	1.2497	-4.901%	2,437,397	-70.729%
2025-03-15	1.36000	1.36560	1.29000	1.3141	-3.190%	2,779,875	-72.163%
2025-03-14	1.33370	1.36730	1.26400	1.3574	+1.945%	15,371,355	-73.051%
2025-03-13	1.39712	1.44000	1.18570	1.3315	+8.111%	49,108,442	-72.527%
2025-03-12	1.17890	1.24820	1.15940	1.2316	+4.683%	6,568,435	-70.299%
2025-03-11	1.21169	1.24320	1.08000	1.1765	+3.748%	10,009,558	-68.908%
2025-03-10	1.20400	1.29810	1.11000	1.1340	-4.053%	16,775,277	-67.743%
2025-03-09	1.34052	1.40890	1.16620	1.1819	-13.629%	9,912,581	-69.050%
2025-03-08	1.38001	1.43540	1.35000	1.3684	-3.498%	7,075,534	-73.268%
2025-03-07	1.42449	1.56410	1.41010	1.4180	-4.845%	7,610,705	-74.203%
2025-03-06	1.52640	1.56050	1.48500	1.4902	-2.288%	3,678,057	-75.453%
2025-03-05	1.46780	1.53990	1.46000	1.5251	+3.643%	2,859,378	-76.015%
2025-03-04	1.57140	1.57760	1.40000	1.4715	-6.345%	5,127,195	-75.141%
2025-03-03	1.74240	1.74870	1.54510	1.5712	-9.877%	4,491,460	-76.718%
2025-03-02	1.64970	1.75570	1.62620	1.7434	+5.898%	4,158,157	-79.018%
2025-03-01	1.66880	1.70890	1.62100	1.6463	-1.407%	2,713,149	-77.780%
2025-02-28	1.62698	1.69500	1.53500	1.6698	-0.316%	5,735,511	-78.093%
2025-02-27	1.62983	2.27472	1.49999	1.6751	-0.268%	4,045,347	-78.162%
2025-02-26	1.68530	1.73630	1.62100	1.6796	-0.326%	5,965,289	-78.221%
2025-02-25	1.67008	2.25000	1.52840	1.6851	+8.075%	18,679,046	-78.292%
2025-02-24	1.66023	1.84900	1.55000	1.5592	-14.979%	7,810,326	-76.539%
2025-02-23	1.90350	1.92100	1.80550	1.8339	-3.586%	3,812,455	-80.053%
2025-02-22	1.86320	1.94450	1.82730	1.9021	+2.214%	4,383,394	-80.769%
2025-02-21	1.92220	2.01170	1.83100	1.8609	-3.159%	5,336,187	-80.343%
2025-02-20	1.99160	2.04990	1.90900	1.9216	-3.398%	4,669,459	-80.964%
2025-02-19	2.09230	2.09850	1.93490	1.9892	-4.896%	4,938,961	-81.611%
2025-02-18	2.23390	2.49000	2.01800	2.0916	-6.696%	10,027,952	-82.511%
2025-02-17	2.18500	2.30660	2.14000	2.2417	-0.058%	4,275,965	-83.682%
2025-02-16	2.31380	2.41870	2.14040	2.2430	-3.173%	4,529,635	-83.691%
2025-02-15	1.96374	2.50000	1.75507	2.3165	+14.113%	10,286,280	-84.209%
2025-02-14	1.99180	2.11820	1.97000	2.0300	+1.637%	3,809,182	-81.980%

.dark-mode .KxNX9M{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .KxNX9M{ color: #333333; background-color: white; border: 2px solid #333333; }FTTUSDTFTX Token / Tether USDcrypto Composite

FTTUSDT
FTX Token / Tether USD
crypto Composite