Dark

FTTUSDT
FTX Token / Tether USD
crypto Composite

Real-time

Dec 30, 2025 4:31:48 AM EST

0.4563USDT-3.429%(-0.0162)1,217,723FTT563,618USDT

0.4563Bid 0.4583Ask 0.0020Spread

Composite
0.4563 Huobi
0.4563 Binance
0.4657 HitBTC
0.0000

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-12-30	0.46040	0.46070	0.45250	0.4563	-0.869%	468,649	0.000%
2025-12-29	0.47220	0.48490	0.45900	0.4603	-2.582%	1,398,071	-0.869%
2025-12-28	0.47050	0.50220	0.46560	0.4725	+0.425%	1,997,785	-3.429%
2025-12-27	0.47010	0.47220	0.46410	0.4705	-0.021%	1,278,005	-3.018%
2025-12-26	0.48040	0.48280	0.46800	0.4706	-2.060%	1,733,617	-3.039%
2025-12-25	0.50160	0.50720	0.47830	0.4805	-4.168%	1,392,863	-5.036%
2025-12-24	0.49630	0.51940	0.48070	0.5014	+1.068%	1,651,734	-8.995%
2025-12-23	0.49770	0.50090	0.47960	0.4961	-0.321%	1,633,276	-8.023%
2025-12-22	0.49720	0.50580	0.49190	0.4977	+0.121%	3,034,313	-8.318%
2025-12-21	0.51200	0.54500	0.48760	0.4971	-2.910%	4,028,426	-8.208%
2025-12-20	0.51440	0.51870	0.50710	0.5120	-0.486%	1,270,321	-10.879%
2025-12-19	0.48040	0.51770	0.47630	0.5145	+6.765%	2,998,676	-11.312%
2025-12-18	0.51120	0.51720	0.47510	0.4819	-5.732%	3,780,310	-5.312%
2025-12-17	0.54080	0.54650	0.50200	0.5112	-5.561%	4,323,307	-10.739%
2025-12-16	0.54140	0.55180	0.52530	0.5413	+0.111%	3,097,718	-15.703%
2025-12-15	0.56720	0.58810	0.52390	0.5407	-4.957%	3,501,032	-15.609%
2025-12-14	0.61350	0.61470	0.56420	0.5689	-7.149%	3,546,371	-19.793%
2025-12-13	0.62810	0.63370	0.60400	0.6127	-2.467%	2,429,693	-25.526%
2025-12-12	0.62550	0.64010	0.60420	0.6282	+0.432%	4,128,982	-27.364%
2025-12-11	0.63030	0.66000	0.60330	0.6255	-0.762%	7,058,299	-27.050%
2025-12-10	0.64510	0.68720	0.61630	0.6303	-2.294%	8,863,767	-27.606%
2025-12-09	0.61810	0.69890	0.60410	0.6451	+4.200%	9,731,789	-29.267%
2025-12-08	0.61610	0.65420	0.60220	0.6191	+0.487%	5,911,665	-26.296%
2025-12-07	0.67530	0.75900	0.60550	0.6161	-8.753%	8,612,767	-25.937%
2025-12-06	0.60610	0.79500	0.58610	0.6752	+11.401%	16,586,301	-32.420%
2025-12-05	0.55570	0.68770	0.54480	0.6061	+9.070%	16,895,773	-24.715%
2025-12-04	0.56780	0.57120	0.53520	0.5557	-2.131%	2,391,068	-17.887%
2025-12-03	0.55580	0.57700	0.53960	0.5678	+2.159%	4,848,872	-19.637%
2025-12-02	0.52250	0.55790	0.51200	0.5558	+6.353%	5,745,659	-17.902%
2025-12-01	0.59940	0.60260	0.50000	0.5226	-12.813%	6,444,275	-12.687%
2025-11-30	0.60970	0.61640	0.59580	0.5994	-1.689%	1,482,514	-23.874%
2025-11-29	0.61370	0.62670	0.60360	0.6097	-0.636%	2,198,509	-25.160%
2025-11-28	0.61920	0.62460	0.60480	0.6136	-0.968%	2,419,879	-25.636%
2025-11-27	0.60860	0.63610	0.60720	0.6196	+1.540%	2,663,255	-26.356%
2025-11-26	0.60820	0.61860	0.59700	0.6102	+0.345%	3,066,666	-25.221%
2025-11-25	0.60800	0.62220	0.59770	0.6081	-0.049%	3,389,200	-24.963%
2025-11-24	0.60690	0.61880	0.58770	0.6084	+0.247%	3,435,570	-25.000%
2025-11-23	0.61940	0.62800	0.57640	0.6069	-2.459%	2,762,385	-24.815%
2025-11-22	0.61100	0.63860	0.59010	0.6222	+1.850%	2,362,544	-26.663%
2025-11-21	0.64020	0.65580	0.58370	0.6109	-4.606%	4,973,849	-25.307%
2025-11-20	0.64590	0.68700	0.63000	0.6404	-0.852%	3,618,715	-28.748%
2025-11-19	0.65970	0.69600	0.62480	0.6459	-2.077%	3,596,443	-29.354%
2025-11-18	0.65460	0.66790	0.63420	0.6596	+0.764%	3,215,518	-30.822%
2025-11-17	0.67630	0.70570	0.64250	0.6546	-3.209%	3,574,474	-30.293%
2025-11-16	0.70000	0.74120	0.66600	0.6763	-3.400%	2,504,189	-32.530%
2025-11-15	0.69680	0.70990	0.68190	0.7001	+0.474%	1,422,838	-34.824%
2025-11-14	0.72510	0.72880	0.68880	0.6968	-3.916%	2,642,467	-34.515%
2025-11-13	0.75070	0.77030	0.71180	0.7252	-3.500%	2,451,362	-37.079%
2025-11-12	0.75410	0.77690	0.73610	0.7515	-0.358%	1,039,462	-39.281%
2025-11-11	0.78880	0.80660	0.74010	0.7542	-4.544%	2,467,010	-39.499%
2025-11-10	0.79300	0.81750	0.76980	0.7901	-0.315%	1,700,428	-42.248%
2025-11-09	0.79270	0.81910	0.76400	0.7926	-0.101%	1,417,798	-42.430%
2025-11-08	0.78300	0.84000	0.77550	0.7934	+1.419%	2,032,739	-42.488%
2025-11-07	0.72660	0.83600	0.71900	0.7823	+6.190%	4,017,448	-41.672%
2025-11-06	0.73700	0.77490	0.72080	0.7367	-2.989%	3,558,262	-38.062%
2025-11-05	0.79310	0.80190	0.70430	0.7594	-2.604%	4,645,299	-39.913%
2025-11-04	0.81750	0.86580	0.75550	0.7797	-5.445%	5,957,595	-41.477%
2025-11-03	0.82578	0.92120	0.80330	0.8246	-7.150%	5,119,917	-44.664%
2025-11-02	0.87493	0.95500	0.83580	0.8881	+5.287%	5,792,872	-48.621%
2025-11-01	0.87900	0.88580	0.82100	0.8435	-2.101%	3,982,703	-45.904%
2025-10-31	0.79130	0.92390	0.77120	0.8616	+10.348%	9,008,349	-47.040%
2025-10-30	0.79824	0.86580	0.77020	0.7808	-7.827%	2,952,193	-41.560%
2025-10-29	0.84270	0.88800	0.81630	0.8471	+1.219%	3,436,713	-46.134%
2025-10-28	0.86678	0.90080	0.81350	0.8369	-4.865%	3,913,890	-45.477%
2025-10-27	0.90960	0.93700	0.87600	0.8797	-4.640%	2,564,948	-48.130%
2025-10-26	0.87670	0.93700	0.87340	0.9225	+2.227%	2,985,274	-50.537%
2025-10-25	0.86612	0.94000	0.85970	0.9024	+2.001%	4,003,849	-49.435%
2025-10-24	0.84410	0.95000	0.82110	0.8847	+3.292%	8,812,488	-48.423%
2025-10-23	0.78878	0.90970	0.75510	0.8565	+11.263%	4,535,625	-46.725%
2025-10-22	0.79470	0.81030	0.75500	0.7698	-1.295%	1,424,722	-40.725%
2025-10-21	0.79960	0.81580	0.75600	0.7799	-1.028%	1,951,732	-41.492%
2025-10-20	0.80270	0.81590	0.78180	0.7880	-1.414%	1,336,185	-42.094%
2025-10-19	0.80840	0.81490	0.77500	0.7993	+1.731%	1,625,205	-42.913%
2025-10-18	0.80866	0.84000	0.77730	0.7857	-3.489%	1,941,784	-41.924%
2025-10-17	0.78416	0.87440	0.75500	0.8141	-2.561%	4,431,680	-43.950%
2025-10-16	0.86760	0.92010	0.81790	0.8355	+0.857%	6,772,500	-45.386%
2025-10-15	0.81036	0.91800	0.75160	0.8284	+8.090%	10,726,987	-44.918%
2025-10-14	0.75200	0.85490	0.73310	0.7664	-3.731%	5,421,718	-40.462%
2025-10-13	0.71980	0.86000	0.67420	0.7961	+10.877%	4,899,364	-42.683%
2025-10-12	0.69510	0.78150	0.64330	0.7180	+8.410%	4,909,268	-36.448%
2025-10-11	0.65887	0.84280	0.55600	0.6623	+7.569%	12,887,851	-31.104%
2025-10-10	0.81270	0.88820	0.16530	0.6157	-28.919%	8,011,583	-25.889%
2025-10-09	0.88270	0.90890	0.84650	0.8662	-2.892%	2,048,950	-47.322%
2025-10-08	0.90680	0.92260	0.87240	0.8920	-1.098%	1,994,709	-48.845%
2025-10-07	0.90105	0.94990	0.89460	0.9019	-2.350%	2,483,605	-49.407%
2025-10-06	0.94430	0.94940	0.91200	0.9236	-0.549%	1,733,996	-50.595%
2025-10-05	0.93350	0.95900	0.91000	0.9287	+0.650%	2,265,894	-50.867%
2025-10-04	0.91911	0.95200	0.89310	0.9227	+0.174%	2,594,752	-50.547%
2025-10-03	0.93730	0.95250	0.91100	0.9211	-2.250%	2,094,868	-50.461%
2025-10-02	0.93890	0.95700	0.91700	0.9423	+0.351%	2,386,141	-51.576%
2025-10-01	0.91120	0.95800	0.90110	0.9390	+1.360%	2,587,554	-51.406%
2025-09-30	0.94590	0.99000	0.90000	0.9264	-3.920%	2,680,600	-50.745%
2025-09-29	0.93800	1.08860	0.93130	0.9642	-3.590%	5,606,337	-52.676%
2025-09-28	0.89854	1.09000	0.89200	1.0001	+11.407%	7,886,609	-54.375%
2025-09-27	0.93630	0.94270	0.88970	0.8977	-3.077%	2,438,897	-49.170%
2025-09-26	0.88850	0.94720	0.85350	0.9262	+6.558%	5,742,004	-50.734%
2025-09-25	0.98540	1.02910	0.85000	0.8692	-9.740%	8,247,376	-47.503%
2025-09-24	0.82780	1.25000	0.81200	0.9630	-15.482%	25,948,937	-52.617%
2025-09-23	0.83750	1.29560	0.80110	1.1394	+36.145%	11,085,230	-59.953%
2025-09-22	0.86448	0.98400	0.81300	0.8369	-8.043%	7,510,869	-45.477%
2025-09-21	0.94164	0.99590	0.89810	0.9101	-4.960%	7,673,356	-49.863%
2025-09-20	0.98505	1.10000	0.93950	0.9576	-6.411%	14,267,705	-52.350%
2025-09-19	1.01657	1.11800	0.87100	1.0232	+14.631%	29,379,874	-55.405%
2025-09-18	0.86675	1.21790	0.78810	0.8926	+9.146%	23,252,696	-48.880%
2025-09-17	0.79650	0.81860	0.78780	0.8178	+1.276%	2,199,971	-44.204%
2025-09-16	0.78300	0.81400	0.77880	0.8075	+1.317%	2,632,646	-43.492%
2025-09-15	0.79335	0.82400	0.77700	0.7970	-1.361%	3,199,705	-42.748%
2025-09-14	0.85044	0.86430	0.78320	0.8080	-5.131%	4,451,131	-43.527%
2025-09-13	0.85327	0.87280	0.80710	0.8517	+4.005%	5,090,882	-46.425%
2025-09-12	0.79020	0.82300	0.79000	0.8189	+1.424%	2,434,903	-44.279%
2025-09-11	0.81054	0.81400	0.78800	0.8074	+0.012%	2,275,762	-43.485%
2025-09-10	0.79180	0.82000	0.78780	0.8073	+0.373%	3,674,475	-43.478%
2025-09-09	0.78580	0.85800	0.77510	0.8043	+2.720%	3,921,843	-43.267%
2025-09-08	0.77840	0.79210	0.77450	0.7830	-0.051%	2,070,498	-41.724%
2025-09-07	0.77190	0.79290	0.76750	0.7834	+1.162%	1,435,251	-41.754%
2025-09-06	0.78324	0.79500	0.76700	0.7744	-1.338%	2,237,264	-41.077%
2025-09-05	0.76980	0.80900	0.76270	0.7849	+2.068%	2,819,669	-41.865%
2025-09-04	0.78390	0.81240	0.76000	0.7690	-3.682%	2,331,456	-40.663%
2025-09-03	0.78540	0.81200	0.78330	0.7984	-0.287%	2,473,746	-42.848%
2025-09-02	0.78190	0.80380	0.75720	0.8007	+4.530%	2,997,540	-43.012%
2025-09-01	0.79591	0.84040	0.75570	0.7660	-6.528%	3,568,468	-40.431%
2025-08-31	0.84340	0.86490	0.81600	0.8195	-3.292%	1,738,693	-44.320%
2025-08-30	0.84260	0.85660	0.82600	0.8474	+0.785%	1,504,937	-46.153%
2025-08-29	0.86560	0.87390	0.82680	0.8408	-3.089%	2,634,503	-45.730%
2025-08-28	0.85850	0.88880	0.84680	0.8676	+1.975%	2,396,175	-47.407%
2025-08-27	0.84823	0.88030	0.84640	0.8508	-1.414%	1,928,613	-46.368%
2025-08-26	0.85500	0.86790	0.82530	0.8630	+0.936%	2,510,063	-47.126%
2025-08-25	0.90390	0.90820	0.84560	0.8550	-5.494%	3,641,783	-46.632%
2025-08-24	0.93090	0.93360	0.89150	0.9047	-2.877%	2,980,921	-49.563%
2025-08-23	0.92410	0.96660	0.90790	0.9315	+0.735%	3,445,558	-51.014%
2025-08-22	0.91850	0.98500	0.90000	0.9247	+0.631%	10,469,857	-50.654%
2025-08-21	0.90250	0.93000	0.88370	0.9189	+1.851%	4,390,617	-50.343%
2025-08-20	0.86610	0.91180	0.85890	0.9022	+4.108%	2,804,200	-49.424%
2025-08-19	0.89990	0.91730	0.86400	0.8666	-3.668%	2,833,911	-47.346%
2025-08-18	0.93050	0.96000	0.88750	0.8996	-3.373%	3,138,821	-49.277%
2025-08-17	0.93090	0.95950	0.91680	0.9310	-0.107%	2,804,556	-50.988%
2025-08-16	0.90360	0.93200	0.90200	0.9320	+3.063%	2,121,955	-51.041%
2025-08-15	0.90600	0.93300	0.88760	0.9043	-0.320%	3,610,159	-49.541%
2025-08-14	0.98932	1.00830	0.90460	0.9072	-7.325%	4,993,841	-49.702%
2025-08-13	0.97748	1.05900	0.94910	0.9789	+2.192%	5,272,016	-53.386%
2025-08-12	0.92820	0.96500	0.91400	0.9579	+3.658%	2,753,617	-52.365%
2025-08-11	0.94240	0.98590	0.92310	0.9241	-2.035%	4,472,680	-50.622%
2025-08-10	0.93890	0.99150	0.91210	0.9433	+0.064%	3,598,902	-51.627%
2025-08-09	0.92530	0.96080	0.91480	0.9427	+1.980%	2,610,955	-51.596%
2025-08-08	0.90570	0.94360	0.89170	0.9244	+1.349%	2,946,136	-50.638%
2025-08-07	0.88923	0.92020	0.87900	0.9121	+1.763%	2,512,237	-49.973%
2025-08-06	0.89460	0.90800	0.85870	0.8963	+2.423%	2,168,989	-49.091%
2025-08-05	0.91560	0.94970	0.86310	0.8751	-5.883%	2,435,701	-47.857%
2025-08-04	0.90770	0.95470	0.89920	0.9298	+3.357%	1,711,133	-50.925%
2025-08-03	0.89200	0.92010	0.87550	0.8996	+0.852%	1,668,731	-49.277%
2025-08-02	0.93060	0.93280	0.87300	0.8920	-1.978%	2,379,592	-48.845%
2025-08-01	0.95220	0.96990	0.88550	0.9100	-0.817%	3,755,464	-49.857%
2025-07-31	0.96200	1.06990	0.91500	0.9175	-5.040%	9,775,300	-50.267%
2025-07-30	0.89010	0.99100	0.88650	0.9662	+8.513%	9,772,277	-52.774%
2025-07-29	0.90930	0.96500	0.87220	0.8904	-1.809%	3,052,123	-48.753%
2025-07-28	0.96540	0.98470	0.90170	0.9068	-6.080%	4,114,783	-49.680%
2025-07-27	0.96270	1.00910	0.93040	0.9655	+0.657%	2,581,850	-52.740%
2025-07-26	0.94780	0.98000	0.94330	0.9592	+1.064%	1,438,213	-52.429%
2025-07-25	0.95350	0.96010	0.90900	0.9491	-0.451%	3,124,413	-51.923%
2025-07-24	0.98420	0.99430	0.90580	0.9534	-2.475%	3,740,462	-52.140%
2025-07-23	1.06910	1.08630	0.95640	0.9776	-8.559%	4,388,380	-53.324%
2025-07-22	1.09502	1.10330	1.03720	1.0691	-1.583%	4,680,614	-57.319%
2025-07-21	1.08890	1.13000	1.06270	1.0863	-0.330%	6,677,112	-57.995%
2025-07-20	1.08610	1.15000	1.04410	1.0899	+0.378%	28,550,473	-58.134%
2025-07-19	0.98119	1.30000	0.89700	1.0858	+18.060%	35,238,090	-57.976%
2025-07-18	0.94741	0.95000	0.88000	0.9197	+3.302%	13,450,809	-50.386%
2025-07-17	0.90140	0.92070	0.87500	0.8903	-1.056%	8,293,001	-48.748%
2025-07-16	0.88120	0.91960	0.85800	0.8998	+2.157%	10,486,854	-49.289%
2025-07-15	0.88740	0.88920	0.85200	0.8808	-0.822%	6,809,784	-48.195%
2025-07-14	0.89247	0.91990	0.87000	0.8881	+0.011%	5,372,138	-48.621%
2025-07-13	0.87940	0.90190	0.87530	0.8880	+0.669%	3,833,259	-48.615%
2025-07-12	0.89563	0.91900	0.85990	0.8821	-0.339%	6,266,513	-48.271%
2025-07-11	0.90294	1.00000	0.86630	0.8851	+1.771%	11,994,533	-48.447%
2025-07-10	0.87201	0.88300	0.80920	0.8697	+6.009%	9,495,940	-47.534%
2025-07-09	0.80140	0.82230	0.79490	0.8204	+2.396%	5,625,936	-44.381%
2025-07-08	0.80409	0.82290	0.79020	0.8012	-1.062%	4,110,760	-43.048%
2025-07-07	0.81690	0.82740	0.80210	0.8098	-0.430%	3,427,748	-43.653%
2025-07-06	0.80680	0.82500	0.78410	0.8133	+0.931%	2,778,195	-43.895%
2025-07-05	0.79650	0.81790	0.78240	0.8058	-0.359%	2,812,597	-43.373%
2025-07-04	0.80744	0.85330	0.78750	0.8087	-2.094%	5,445,684	-43.576%
2025-07-03	0.84718	0.85530	0.82000	0.8260	-1.561%	8,203,533	-44.758%
2025-07-02	0.81367	0.89720	0.75950	0.8391	+9.557%	15,304,104	-45.620%
2025-07-01	0.78970	0.80300	0.75850	0.7659	-3.950%	5,548,278	-40.423%
2025-06-30	0.80440	0.81440	0.77440	0.7974	-0.993%	5,917,435	-42.777%
2025-06-29	0.79220	0.81380	0.77980	0.8054	+1.718%	4,019,593	-43.345%
2025-06-28	0.77340	0.79720	0.76750	0.7918	+2.313%	2,551,591	-42.372%
2025-06-27	0.77180	0.78580	0.75650	0.7739	+0.233%	2,945,443	-41.039%
2025-06-26	0.80090	0.81160	0.76260	0.7721	0.000%	4,906,418	-40.901%
2025-06-25	0.81138	0.83330	0.76200	0.7721	-4.182%	4,527,840	-40.901%
2025-06-24	0.79800	0.82290	0.78670	0.8058	+1.180%	6,954,259	-43.373%
2025-06-23	0.79600	0.80130	0.71640	0.7964	+9.985%	10,075,518	-42.705%
2025-06-22	0.74980	0.76120	0.69520	0.7241	-3.299%	9,989,524	-36.984%
2025-06-21	0.77352	0.82000	0.73190	0.7488	-4.514%	7,578,476	-39.063%
2025-06-20	0.80002	0.86960	0.76580	0.7842	-7.795%	7,052,087	-41.813%
2025-06-19	0.84820	0.85580	0.82920	0.8505	+0.354%	2,725,015	-46.349%
2025-06-18	0.87371	0.88900	0.82180	0.8475	-1.132%	4,939,397	-46.159%
2025-06-17	0.89791	0.90650	0.84340	0.8572	-3.729%	4,517,457	-46.769%
2025-06-16	0.90208	0.93210	0.89040	0.8904	-1.264%	4,185,533	-48.753%
2025-06-15	0.90826	0.92960	0.88500	0.9018	-0.409%	2,809,099	-49.401%
2025-06-14	0.92886	0.95000	0.89000	0.9055	-0.887%	4,933,430	-49.608%
2025-06-13	0.91404	0.93780	0.87270	0.9136	-1.721%	9,462,574	-50.055%
2025-06-12	0.99491	1.02230	0.92350	0.9296	-4.754%	10,200,858	-50.914%
2025-06-11	0.95584	1.03800	0.92000	0.9760	-2.556%	12,353,230	-53.248%
2025-06-10	1.00975	1.01760	0.96100	1.0016	+2.760%	6,028,539	-54.443%
2025-06-09	0.92820	0.98610	0.91690	0.9747	+4.998%	4,401,084	-53.186%
2025-06-08	0.94967	0.95050	0.91560	0.9283	-1.611%	3,592,002	-50.846%
2025-06-07	0.95948	1.00860	0.92870	0.9435	-0.064%	5,605,996	-51.638%
2025-06-06	0.94370	0.98220	0.86200	0.9441	-1.358%	11,607,135	-51.668%
2025-06-05	1.03932	1.05840	0.88800	0.9571	-7.051%	5,433,160	-52.325%
2025-06-04	1.03397	1.08270	1.02740	1.0297	-4.187%	3,670,221	-55.686%
2025-06-03	1.10500	1.13960	1.07040	1.0747	-2.513%	4,290,543	-57.542%
2025-06-02	1.08412	1.11200	1.04900	1.1024	+2.597%	5,768,341	-58.608%
2025-06-01	1.13555	1.19150	1.06550	1.0745	-0.232%	6,014,449	-57.534%
2025-05-31	1.10666	1.21450	1.03000	1.0770	-4.224%	9,882,808	-57.632%
2025-05-30	1.16583	1.31830	1.10540	1.1245	-13.586%	15,876,926	-59.422%
2025-05-29	1.22180	1.32500	1.20200	1.3013	+6.594%	13,538,112	-64.935%
2025-05-28	1.20494	1.26540	1.15180	1.2208	+5.487%	11,392,193	-62.623%
2025-05-27	1.15260	1.21000	1.12800	1.1573	+0.469%	5,849,622	-60.572%
2025-05-26	1.17260	1.19680	1.14500	1.1519	-1.564%	4,073,740	-60.387%
2025-05-25	1.16517	1.20610	1.13370	1.1702	-1.771%	4,737,936	-61.007%
2025-05-24	1.15830	1.20160	1.15040	1.1913	+2.965%	4,792,775	-61.697%
2025-05-23	1.24550	1.26850	1.15180	1.1570	-7.202%	8,660,772	-60.562%
2025-05-22	1.21620	1.26980	1.21100	1.2468	+2.736%	7,353,913	-63.402%
2025-05-21	1.24230	1.27240	1.20860	1.2136	-2.506%	6,925,241	-62.401%
2025-05-20	1.24100	1.30270	1.20430	1.2448	+0.355%	7,145,167	-63.344%
2025-05-19	1.26770	1.29920	1.18520	1.2404	-2.184%	8,476,864	-63.213%
2025-05-18	1.26810	1.31370	1.23010	1.2681	+0.324%	9,735,189	-64.017%
2025-05-17	1.29250	1.29830	1.22310	1.2640	-1.970%	10,185,568	-63.900%
2025-05-16	1.38688	1.39690	1.20500	1.2894	+3.442%	18,090,577	-64.611%
2025-05-15	1.19773	1.38000	1.14800	1.2465	-0.304%	26,852,073	-63.394%
2025-05-14	1.13322	1.33800	1.10590	1.2503	+7.138%	15,307,943	-63.505%
2025-05-13	1.08293	1.18500	1.06830	1.1670	+4.842%	10,297,773	-60.900%
2025-05-12	1.15965	1.20420	1.09110	1.1131	-4.307%	11,347,609	-59.006%
2025-05-11	1.18938	1.30000	1.14700	1.1632	-3.300%	7,611,947	-60.772%
2025-05-10	1.18410	1.25700	1.13660	1.2029	+1.949%	10,780,438	-62.067%
2025-05-09	1.14966	1.24000	1.08490	1.1799	+5.660%	13,261,808	-61.327%
2025-05-08	1.00950	1.12500	1.00760	1.1167	+10.357%	11,697,328	-59.139%
2025-05-07	1.03040	1.05800	0.99550	1.0119	-1.976%	5,666,620	-54.907%
2025-05-06	1.29988	1.29999	0.98450	1.0323	-2.797%	5,768,717	-55.798%
2025-05-05	1.04740	1.12300	1.03990	1.0620	+1.210%	8,074,117	-57.034%
2025-05-04	1.03260	1.14900	1.01510	1.0493	+1.844%	9,657,433	-56.514%
2025-05-03	1.10300	1.10340	0.97990	1.0303	-6.455%	9,468,186	-55.712%
2025-05-02	1.13956	1.25000	0.99740	1.1014	+9.767%	29,620,603	-58.571%
2025-05-01	0.94310	1.03450	0.94270	1.0034	+6.292%	7,971,207	-54.525%
2025-04-30	0.93140	0.97990	0.89200	0.9440	+1.125%	8,892,044	-51.663%
2025-04-29	0.94550	0.96780	0.92060	0.9335	-1.290%	3,737,426	-51.119%
2025-04-28	0.94780	0.98180	0.91010	0.9457	-0.243%	4,526,631	-51.750%
2025-04-27	1.02730	1.03070	0.93210	0.9480	-7.656%	6,533,292	-51.867%
2025-04-26	0.99340	1.04210	0.98600	1.0266	+3.571%	6,249,835	-55.552%
2025-04-25	0.97330	1.03090	0.95180	0.9912	+1.975%	10,224,090	-53.965%
2025-04-24	0.86140	1.08800	0.85560	0.9720	+12.604%	27,720,866	-53.056%
2025-04-23	0.83570	0.89000	0.83070	0.8632	+3.390%	10,529,269	-47.139%
2025-04-22	0.82650	0.83970	0.80960	0.8349	+1.114%	10,033,860	-45.347%
2025-04-21	0.81920	0.85450	0.81660	0.8257	+0.597%	7,882,225	-44.738%
2025-04-20	0.80740	0.87280	0.80090	0.8208	+1.634%	14,784,621	-44.408%
2025-04-19	0.80560	0.83310	0.79070	0.8076	+0.037%	9,047,195	-43.499%
2025-04-18	0.78690	0.85520	0.77560	0.8073	+2.449%	10,074,706	-43.478%
2025-04-17	0.82120	0.85970	0.74020	0.7880	-3.879%	11,708,973	-42.094%
2025-04-16	1.08407	1.08407	0.80740	0.8198	-2.821%	7,683,738	-44.340%
2025-04-15	0.85590	0.86590	0.83190	0.8436	-1.322%	6,466,096	-45.910%
2025-04-14	0.86510	0.88630	0.84000	0.8549	-1.065%	4,734,402	-46.625%
2025-04-13	0.93370	0.93820	0.85010	0.8641	-7.533%	3,512,710	-47.194%
2025-04-12	0.90960	0.98000	0.90090	0.9345	+2.704%	4,251,708	-51.172%
2025-04-11	0.89680	0.93010	0.88730	0.9099	+1.710%	3,924,962	-49.852%
2025-04-10	0.94220	1.00470	0.87020	0.8946	-4.961%	4,680,461	-48.994%
2025-04-09	0.88040	0.95400	0.83950	0.9413	+7.149%	4,244,358	-51.524%
2025-04-08	0.90960	1.00000	0.86430	0.8785	-3.174%	5,523,429	-48.059%
2025-04-07	0.90004	1.03550	0.80620	0.9073	-1.219%	9,492,806	-49.708%
2025-04-06	1.01630	1.05410	0.90430	0.9185	-9.507%	4,288,933	-50.321%
2025-04-05	1.05010	1.05160	0.99640	1.0150	-0.098%	1,908,644	-55.044%
2025-04-04	1.02856	1.09650	0.97420	1.0160	-0.196%	3,443,787	-55.089%
2025-04-03	1.04769	1.06430	1.00000	1.0180	-2.002%	3,030,838	-55.177%
2025-04-02	1.09301	1.12390	1.03000	1.0388	-6.541%	3,736,824	-56.074%
2025-04-01	1.15665	1.18050	1.10010	1.1115	-0.439%	2,861,375	-58.947%
2025-03-31	1.11758	1.15650	1.10060	1.1164	-3.090%	2,620,334	-59.128%
2025-03-30	1.18246	1.19610	1.12450	1.1520	+1.812%	2,808,238	-60.391%
2025-03-29	1.13210	1.22690	1.10370	1.1315	-3.158%	8,869,949	-59.673%
2025-03-28	1.13511	1.20920	1.07000	1.1684	+2.195%	8,661,021	-60.947%
2025-03-27	1.16970	1.18180	1.12220	1.1433	-2.365%	5,495,535	-60.089%
2025-03-26	1.17907	1.20110	1.14490	1.1710	-2.384%	3,860,360	-61.033%
2025-03-25	1.17830	1.22630	1.15900	1.1996	+1.911%	5,041,723	-61.962%
2025-03-24	1.15810	1.21000	1.11720	1.1771	+1.825%	5,993,399	-61.235%
2025-03-23	1.39662	1.39662	1.14790	1.1560	-3.085%	6,267,885	-60.528%
2025-03-22	1.20535	1.27260	1.15400	1.1928	+1.110%	6,615,364	-61.745%
2025-03-21	1.24784	1.30790	1.10620	1.1797	-9.184%	10,967,298	-61.321%
2025-03-20	1.31720	1.33610	1.27220	1.2990	-1.397%	4,107,654	-64.873%
2025-03-19	1.28080	1.32840	1.27260	1.3174	+2.890%	4,122,183	-65.364%
2025-03-18	1.37108	1.39040	1.23300	1.2804	-2.475%	5,908,340	-64.363%
2025-03-17	1.24900	1.32380	1.24900	1.3129	+5.057%	4,263,581	-65.245%
2025-03-16	1.32856	1.33000	1.23410	1.2497	-4.901%	2,437,397	-63.487%
2025-03-15	1.36000	1.36560	1.29000	1.3141	-3.190%	2,779,875	-65.277%
2025-03-14	1.33370	1.36730	1.26400	1.3574	+1.945%	15,371,355	-66.384%
2025-03-13	1.39712	1.44000	1.18570	1.3315	+8.111%	49,108,442	-65.730%
2025-03-12	1.17890	1.24820	1.15940	1.2316	+4.683%	6,568,435	-62.951%
2025-03-11	1.21169	1.24320	1.08000	1.1765	+3.748%	10,009,558	-61.215%
2025-03-10	1.20400	1.29810	1.11000	1.1340	-4.053%	16,775,277	-59.762%
2025-03-09	1.34052	1.40890	1.16620	1.1819	-13.629%	9,912,581	-61.393%
2025-03-08	1.38001	1.43540	1.35000	1.3684	-3.498%	7,075,534	-66.654%
2025-03-07	1.42449	1.56410	1.41010	1.4180	-4.845%	7,610,705	-67.821%
2025-03-06	1.52640	1.56050	1.48500	1.4902	-2.288%	3,678,057	-69.380%
2025-03-05	1.46780	1.53990	1.46000	1.5251	+3.643%	2,859,378	-70.081%
2025-03-04	1.57140	1.57760	1.40000	1.4715	-6.345%	5,127,195	-68.991%
2025-03-03	1.74240	1.74870	1.54510	1.5712	-9.877%	4,491,460	-70.959%
2025-03-02	1.64970	1.75570	1.62620	1.7434	+5.898%	4,158,157	-73.827%
2025-03-01	1.66880	1.70890	1.62100	1.6463	-1.407%	2,713,149	-72.283%
2025-02-28	1.62698	1.69500	1.53500	1.6698	-0.316%	5,735,511	-72.673%
2025-02-27	1.62983	2.27472	1.49999	1.6751	-0.268%	4,045,347	-72.760%
2025-02-26	1.68530	1.73630	1.62100	1.6796	-0.326%	5,965,289	-72.833%
2025-02-25	1.67008	2.25000	1.52840	1.6851	+8.075%	18,679,046	-72.921%
2025-02-24	1.66023	1.84900	1.55000	1.5592	-14.979%	7,810,326	-70.735%
2025-02-23	1.90350	1.92100	1.80550	1.8339	-3.586%	3,812,455	-75.119%
2025-02-22	1.86320	1.94450	1.82730	1.9021	+2.214%	4,383,394	-76.011%
2025-02-21	1.92220	2.01170	1.83100	1.8609	-3.159%	5,336,187	-75.480%
2025-02-20	1.99160	2.04990	1.90900	1.9216	-3.398%	4,669,459	-76.254%
2025-02-19	2.09230	2.09850	1.93490	1.9892	-4.896%	4,938,961	-77.061%
2025-02-18	2.23390	2.49000	2.01800	2.0916	-6.696%	10,027,952	-78.184%
2025-02-17	2.18500	2.30660	2.14000	2.2417	-0.058%	4,275,965	-79.645%
2025-02-16	2.31380	2.41870	2.14040	2.2430	-3.173%	4,529,635	-79.657%
2025-02-15	1.96374	2.50000	1.75507	2.3165	+14.113%	10,286,280	-80.302%
2025-02-14	1.99180	2.11820	1.97000	2.0300	+1.637%	3,809,182	-77.522%
2025-02-13	2.05690	2.07870	1.93000	1.9973	-3.185%	3,699,570	-77.154%
2025-02-12	1.98340	2.13400	1.92530	2.0630	+4.087%	5,687,431	-77.882%
2025-02-11	1.95250	2.10560	1.90000	1.9820	+1.552%	5,168,855	-76.978%
2025-02-10	1.95840	2.00710	1.89100	1.9517	-0.342%	3,897,461	-76.620%
2025-02-09	1.93290	2.11360	1.90000	1.9584	+1.366%	4,394,090	-76.700%
2025-02-08	2.10943	2.10943	1.83440	1.9320	+1.380%	3,893,910	-76.382%
2025-02-07	1.99500	2.07090	1.87340	1.9057	-4.371%	5,411,142	-76.056%
2025-02-06	2.09370	2.24340	1.89090	1.9928	-3.506%	6,612,984	-77.103%
2025-02-05	2.10943	2.20000	1.88820	2.0652	+8.781%	9,070,781	-77.905%
2025-02-04	1.75070	2.15000	1.73570	1.8985	-0.991%	7,968,236	-75.965%
2025-02-03	1.88323	2.18000	1.47300	1.9175	+3.520%	11,831,218	-76.203%
2025-02-02	1.88323	2.08110	1.80500	1.8523	-7.450%	5,539,650	-75.366%
2025-02-01	2.25570	2.26310	1.99190	2.0014	-11.282%	3,234,835	-77.201%
2025-01-31	2.23012	2.33880	2.15710	2.2559	+2.550%	5,446,287	-79.773%
2025-01-30	2.24624	2.44850	2.03840	2.1998	+7.501%	6,037,117	-79.257%
2025-01-29	1.93200	2.21000	1.92740	2.0463	+5.883%	5,296,332	-77.701%
2025-01-28	2.04490	2.08630	1.90510	1.9326	-5.658%	2,664,402	-76.389%
2025-01-27	2.11350	2.16240	1.89150	2.0485	-2.979%	4,402,834	-77.725%
2025-01-26	2.21530	2.28100	2.10000	2.1114	-4.707%	3,276,014	-78.389%
2025-01-25	2.05074	2.63380	1.96680	2.2157	+11.740%	7,802,887	-79.406%
2025-01-24	2.16177	2.32655	1.82485	1.9829	-1.992%	3,603,180	-76.988%
2025-01-23	2.11280	2.16000	1.93190	2.0232	-4.498%	4,496,142	-77.447%
2025-01-22	2.04300	2.33010	2.01810	2.1185	+3.468%	9,083,396	-78.461%
2025-01-21	1.86120	2.13400	1.79230	2.0475	+10.193%	7,218,324	-77.714%
2025-01-20	1.95410	2.21150	1.82000	1.8581	-4.649%	9,480,623	-75.443%
2025-01-19	2.28094	2.48280	1.91910	1.9487	-20.030%	9,810,928	-76.584%
2025-01-18	2.38810	2.67610	2.36430	2.4368	-7.469%	5,530,093	-81.275%
2025-01-17	2.39068	2.77000	2.37820	2.6335	+10.405%	6,470,213	-82.673%
2025-01-16	2.49260	2.50690	2.31600	2.3853	-4.293%	4,811,695	-80.870%
2025-01-15	2.37660	2.64280	2.25870	2.4923	+5.334%	5,248,034	-81.692%
2025-01-14	2.38605	2.60800	2.29930	2.3661	-0.642%	3,545,559	-80.715%
2025-01-13	2.75810	2.79710	2.21010	2.3814	-11.032%	8,521,020	-80.839%
2025-01-12	2.58030	2.87000	2.56500	2.6767	+3.873%	4,505,014	-82.953%
2025-01-11	2.65998	2.73700	2.34075	2.5769	-4.841%	2,247,811	-82.293%
2025-01-10	2.64050	2.80940	2.60940	2.7080	+2.622%	3,137,663	-83.150%
2025-01-09	2.65879	2.90120	2.56000	2.6388	-7.339%	4,483,780	-82.708%
2025-01-08	2.55555	3.06000	2.25644	2.8478	-3.693%	6,894,163	-83.977%
2025-01-07	3.38570	3.60000	2.94110	2.9570	-12.703%	8,732,522	-84.569%
2025-01-06	3.24020	3.39220	3.11210	3.3873	+4.718%	4,632,417	-86.529%
2025-01-05	3.38670	3.48960	3.16370	3.2347	-4.095%	4,082,660	-85.894%
2025-01-04	3.57570	3.58180	3.28340	3.3728	-5.497%	7,652,090	-86.471%
2025-01-03	3.86670	3.97350	3.42200	3.5690	-7.740%	7,677,564	-87.215%
2025-01-02	3.86330	4.03690	3.74000	3.8684	+0.189%	6,454,807	-88.204%
2025-01-01	3.70730	4.03800	3.62610	3.8611	+4.045%	8,451,684	-88.182%
2024-12-31	3.73400	3.88000	3.53760	3.7110	+4.014%	6,970,463	-87.704%
2024-12-30	3.65860	3.81000	3.36350	3.5678	-2.418%	7,267,476	-87.211%
2024-12-29	3.67260	3.88410	3.29570	3.6562	+10.922%	12,299,505	-87.520%
2024-12-28	3.49530	3.58000	3.23000	3.2962	-5.534%	7,582,331	-86.157%
2024-12-27	3.88000	4.19990	2.86550	3.4893	-8.181%	14,735,610	-86.923%
2024-12-26	3.06560	3.92340	3.06560	3.8002	+17.953%	21,091,100	-87.993%

.dark-mode .fCsx6Q{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .fCsx6Q{ color: #333333; background-color: white; border: 2px solid #333333; }FTTUSDTFTX Token / Tether USDcrypto Composite

FTTUSDT
FTX Token / Tether USD
crypto Composite