Dark

FTTBTC
FTX Token / Bitcoin
crypto Composite

Inactive

Oct 23, 2025 5:55:00 PM EDT

0.00000801BTC+27.955%(+0.00000175)2350

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-10-23	0.00000801	0.00000801	0.00000801	0.00000801	+27.955%	235	0.000%
2025-10-13	0.00000626	0.00000626	0.00000626	0.00000626	+9.825%	0.04	+27.955%
2025-10-11	0.00000577	0.00000577	0.00000570	0.00000570	+15.854%	0.03	+40.526%
2025-10-10	0.00000471	0.00000492	0.00000340	0.00000492	-36.761%	177	+62.805%
2025-10-01	0.00000778	0.00000778	0.00000778	0.00000778	-5.811%	19	+2.956%
2025-09-19	0.00000873	0.00000896	0.00000826	0.00000826	+5.357%	168	-3.027%
2025-09-18	0.00000784	0.00000784	0.00000784	0.00000784	+13.295%	0.01	+2.168%
2025-09-15	0.00000692	0.00000692	0.00000692	0.00000692	-4.288%	0.01	+15.751%
2025-09-09	0.00000723	0.00000723	0.00000723	0.00000723	+3.730%	79	+10.788%
2025-09-08	0.00000697	0.00000697	0.00000697	0.00000697	-0.571%	0.23	+14.921%
2025-09-07	0.00000701	0.00000701	0.00000701	0.00000701	-10.814%	0.23	+14.265%
2025-08-24	0.00000780	0.00000786	0.00000779	0.00000786	-3.558%	3	+1.908%
2025-08-22	0.00000815	0.00000815	0.00000815	0.00000815	-3.778%	21	-1.718%
2025-07-23	0.00000847	0.00000847	0.00000847	0.00000847	-7.935%	0.01	-5.431%
2025-07-19	0.00000862	0.00000950	0.00000862	0.00000920	+17.497%	198	-12.935%
2025-07-18	0.00000783	0.00000783	0.00000783	0.00000783	+2.621%	0.01	+2.299%
2025-07-16	0.00000768	0.00000768	0.00000754	0.00000763	+1.328%	0.36	+4.980%
2025-07-15	0.00000745	0.00000753	0.00000745	0.00000753	+1.074%	0.03	+6.375%
2025-07-14	0.00000744	0.00000745	0.00000744	0.00000745	-1.845%	0.04	+7.517%
2025-07-13	0.00000758	0.00000765	0.00000758	0.00000759	-2.692%	0.07	+5.534%
2025-07-11	0.00000759	0.00000780	0.00000759	0.00000780	+5.263%	0.08	+2.692%
2025-07-09	0.00000741	0.00000741	0.00000741	0.00000741	-3.390%	0.02	+8.097%
2025-06-25	0.00000767	0.00000767	0.00000767	0.00000767	+4.354%	0.02	+4.433%
2025-06-23	0.00000735	0.00000735	0.00000735	0.00000735	-3.034%	0.02	+8.980%
2025-06-21	0.00000768	0.00000775	0.00000758	0.00000758	-0.655%	0.06	+5.673%
2025-06-20	0.00000766	0.00000766	0.00000763	0.00000763	-7.739%	14	+4.980%
2025-06-17	0.00000827	0.00000827	0.00000827	0.00000827	-5.916%	0.01	-3.144%
2025-06-14	0.00000879	0.00000879	0.00000879	0.00000879	+2.687%	0.52	-8.874%
2025-06-13	0.00000877	0.00000877	0.00000856	0.00000856	-3.495%	0.05	-6.425%
2025-06-12	0.00000903	0.00000926	0.00000887	0.00000887	-2.205%	0.22	-9.696%
2025-06-11	0.00000913	0.00000913	0.00000866	0.00000907	-0.766%	1	-11.687%
2025-06-10	0.00000892	0.00000914	0.00000892	0.00000914	+3.044%	0.1	-12.363%
2025-06-09	0.00000887	0.00000887	0.00000887	0.00000887	-1.004%	0.01	-9.696%
2025-06-08	0.00000903	0.00000903	0.00000884	0.00000896	+0.901%	0.07	-10.603%
2025-06-07	0.00000888	0.00000888	0.00000888	0.00000888	-2.632%	0.51	-9.797%
2025-06-06	0.00000943	0.00000944	0.00000847	0.00000912	-4.101%	0.65	-12.171%
2025-06-05	0.00000970	0.00000971	0.00000951	0.00000951	-4.326%	0.11	-15.773%
2025-06-04	0.00000994	0.00000994	0.00000994	0.00000994	-2.262%	0.07	-19.416%
2025-06-02	0.00001017	0.00001017	0.00001015	0.00001017	-3.235%	0.16	-21.239%
2025-06-01	0.00001052	0.00001052	0.00001051	0.00001051	+0.961%	181	-23.787%
2025-05-31	0.00001036	0.00001041	0.00001036	0.00001041	-7.713%	0.14	-23.055%
2025-05-28	0.00001128	0.00001128	0.00001128	0.00001128	+6.215%	0.02	-28.989%
2025-05-27	0.00001062	0.00001062	0.00001062	0.00001062	-0.375%	0.01	-24.576%
2025-05-25	0.00001075	0.00001075	0.00001066	0.00001066	-11.388%	0.03	-24.859%
2025-05-17	0.00001203	0.00001203	0.00001203	0.00001203	+9.264%	25	-33.416%
2025-05-14	0.00001101	0.00001101	0.00001101	0.00001101	-0.181%	0.01	-27.248%
2025-05-13	0.00001078	0.00001103	0.00001078	0.00001103	-1.253%	3	-27.380%
2025-05-11	0.00001143	0.00001143	0.00001117	0.00001117	+0.450%	19	-28.290%
2025-05-10	0.00001112	0.00001112	0.00001112	0.00001112	+4.217%	0.01	-27.968%
2025-05-06	0.00001083	0.00001083	0.00001067	0.00001067	-1.840%	37	-24.930%
2025-05-03	0.00001087	0.00001087	0.00001087	0.00001087	-3.720%	0.01	-26.311%
2025-05-02	0.00001127	0.00001129	0.00001127	0.00001129	+4.247%	2	-29.052%
2025-04-27	0.00001083	0.00001083	0.00001083	0.00001083	0.000%	0.01	-26.039%
2025-04-26	0.00001083	0.00001083	0.00001083	0.00001083	0.000%	0.01	-26.039%
2025-04-25	0.00001083	0.00001083	0.00001083	0.00001083	-1.545%	0.01	-26.039%
2025-04-24	0.00001100	0.00001100	0.00001100	0.00001100	+1.570%	0.04	-27.182%
2025-04-18	0.00001083	0.00001083	0.00001083	0.00001083	-1.545%	0.02	-26.039%
2025-04-16	0.00001083	0.00001100	0.00001083	0.00001100	-5.822%	0.17	-27.182%
2025-04-14	0.00001176	0.00001176	0.00001168	0.00001168	0.000%	0.04	-31.421%
2025-04-13	0.00001168	0.00001168	0.00001168	0.00001168	0.000%	0.01	-31.421%
2025-04-07	0.00001153	0.00001168	0.00001153	0.00001168	-2.748%	1	-31.421%
2025-04-04	0.00001211	0.00001256	0.00001201	0.00001201	-3.301%	0.12	-33.306%
2025-04-03	0.00001262	0.00001262	0.00001242	0.00001242	-2.358%	0.09	-35.507%
2025-04-02	0.00001297	0.00001297	0.00001258	0.00001272	-7.424%	0.19	-37.028%
2025-03-29	0.00001428	0.00001428	0.00001373	0.00001374	+5.046%	0.26	-41.703%
2025-03-28	0.00001308	0.00001308	0.00001308	0.00001308	-1.728%	0.4	-38.761%
2025-03-27	0.00001318	0.00001331	0.00001318	0.00001331	-2.060%	5	-39.820%
2025-03-24	0.00001359	0.00001359	0.00001359	0.00001359	-4.498%	0.01	-41.060%
2025-03-22	0.00001423	0.00001423	0.00001423	0.00001423	+6.353%	5	-43.710%
2025-03-21	0.00001408	0.00001408	0.00001332	0.00001338	-12.320%	9	-40.135%
2025-03-20	0.00001526	0.00001526	0.00001526	0.00001526	-3.173%	15	-47.510%
2025-03-18	0.00001576	0.00001576	0.00001576	0.00001576	+2.205%	15	-49.175%
2025-03-17	0.00001542	0.00001542	0.00001542	0.00001542	+6.418%	25	-48.054%
2025-03-10	0.00001472	0.00001472	0.00001449	0.00001449	-5.418%	2	-44.720%
2025-03-09	0.00001532	0.00001532	0.00001532	0.00001532	-9.134%	0.01	-47.715%
2025-03-07	0.00001706	0.00001706	0.00001686	0.00001686	-0.118%	0.08	-52.491%
2025-02-27	0.00001765	0.00001765	0.00001688	0.00001688	-5.804%	176	-52.547%
2025-02-25	0.00001741	0.00001792	0.00001741	0.00001792	+2.929%	0.05	-55.301%
2025-02-24	0.00001844	0.00001844	0.00001741	0.00001741	-6.549%	0.05	-53.992%
2025-02-15	0.00001879	0.00002029	0.00001686	0.00001863	+7.501%	0.07	-57.005%
2025-02-04	0.00001733	0.00001733	0.00001733	0.00001733	-1.813%	5	-53.780%
2025-02-03	0.00001838	0.00001838	0.00001765	0.00001765	-6.860%	0.02	-54.618%
2025-01-25	0.00001895	0.00001895	0.00001895	0.00001895	0.000%	0.01	-57.731%
2025-01-24	0.00002218	0.00002231	0.00001895	0.00001895	-15.061%	805	-57.731%
2025-01-19	0.00002300	0.00002300	0.00002231	0.00002231	-3.000%	0.09	-64.097%
2025-01-18	0.00002300	0.00002300	0.00002300	0.00002300	0.000%	0.01	-65.174%
2025-01-14	0.00002300	0.00002300	0.00002300	0.00002300	-10.680%	0.01	-65.174%
2025-01-08	0.00002450	0.00002575	0.00002450	0.00002575	-34.942%	0.07	-68.893%
2025-01-02	0.00003836	0.00003958	0.00003836	0.00003958	+26.172%	36	-79.763%
2024-12-27	0.00003137	0.00003137	0.00003137	0.00003137	+23.699%	1	-74.466%
2024-12-22	0.00002494	0.00002536	0.00002494	0.00002536	+3.807%	0.16	-68.415%
2024-12-21	0.00002443	0.00002443	0.00002443	0.00002443	-37.567%	4	-67.212%
2024-12-11	0.00003246	0.00003913	0.00003246	0.00003913	+30.433%	6	-79.530%
2024-12-05	0.00003000	0.00003000	0.00003000	0.00003000	+640.741%	15	-73.300%
2024-11-19	0.00000405	0.00000405	0.00000405	0.00000405	-75.922%	6	+97.778%
2024-11-16	0.00001682	0.00001682	0.00001513	0.00001682	-23.301%	39	-52.378%
2024-11-06	0.00002193	0.00002193	0.00002193	0.00002193	0.000%	0.01	-63.475%
2024-11-04	0.00002193	0.00002193	0.00002193	0.00002193	-3.093%	5	-63.475%
2024-11-03	0.00002390	0.00002390	0.00002263	0.00002263	-9.733%	4	-64.605%
2024-11-01	0.00002507	0.00002507	0.00002507	0.00002507	-3.946%	0.11	-68.049%
2024-10-26	0.00002610	0.00002610	0.00002610	0.00002610	+9.159%	0.03	-69.310%
2024-10-25	0.00002391	0.00002391	0.00002391	0.00002391	-29.427%	5	-66.499%
2024-10-22	0.00002634	0.00003388	0.00002633	0.00003388	-1.109%	15	-76.358%
2024-10-11	0.00003426	0.00003426	0.00003426	0.00003426	-2.615%	7	-76.620%
2024-10-09	0.00003518	0.00003518	0.00003518	0.00003518	+7.322%	0.03	-77.231%
2024-10-08	0.00003634	0.00003634	0.00003273	0.00003278	-10.388%	0.07	-75.564%
2024-10-07	0.00003429	0.00003658	0.00003429	0.00003658	-17.575%	13	-78.103%
2024-10-05	0.00004438	0.00004438	0.00004438	0.00004438	+26.583%	2	-81.951%
2024-10-04	0.00003505	0.00003506	0.00003505	0.00003506	+7.086%	116	-77.153%
2024-10-01	0.00003274	0.00003274	0.00003274	0.00003274	0.000%	0.01	-75.535%
2024-09-30	0.00003274	0.00003274	0.00003274	0.00003274	-7.853%	10	-75.535%
2024-09-29	0.00002998	0.00004226	0.00002998	0.00003553	+53.147%	14	-77.456%
2024-08-22	0.00002320	0.00002320	0.00002320	0.00002320	+6.618%	29	-65.474%
2024-08-21	0.00002176	0.00002176	0.00002176	0.00002176	+0.415%	61	-63.189%
2024-08-19	0.00002168	0.00002168	0.00002167	0.00002167	-3.945%	82	-63.036%
2024-08-15	0.00002196	0.00002256	0.00002196	0.00002256	+9.674%	75	-64.495%
2024-07-30	0.00001368	0.00002077	0.00001368	0.00002057	-1.296%	68	-61.060%
2024-07-24	0.00002084	0.00002084	0.00002084	0.00002084	-2.068%	7	-61.564%
2024-07-17	0.00002453	0.00002453	0.00002128	0.00002128	-4.144%	225	-62.359%
2024-07-14	0.00002220	0.00002220	0.00002220	0.00002220	+20.456%	3	-63.919%
2024-07-07	0.00002122	0.00002211	0.00001843	0.00001843	+69.705%	431	-56.538%
2024-07-05	0.00001895	0.00001895	0.00001086	0.00001086	-51.147%	60	-26.243%
2024-07-04	0.00002223	0.00002223	0.00002223	0.00002223	-2.372%	15	-63.968%
2024-06-30	0.00002278	0.00002278	0.00002277	0.00002277	-6.412%	0.62	-64.822%
2024-06-28	0.00002433	0.00002433	0.00002433	0.00002433	+8.519%	0.11	-67.078%
2024-06-23	0.00002301	0.00002301	0.00002242	0.00002242	-7.699%	44	-64.273%
2024-06-18	0.00002422	0.00002429	0.00002422	0.00002429	+5.471%	2	-67.023%
2024-06-17	0.00002638	0.00002761	0.00002303	0.00002303	+26.678%	46	-65.219%
2024-06-15	0.00002034	0.00002034	0.00001818	0.00001818	+32.507%	7	-55.941%
2024-06-11	0.00002094	0.00002094	0.00001372	0.00001372	-38.420%	7	-41.618%
2024-06-06	0.00002337	0.00002337	0.00002228	0.00002228	-4.664%	13	-64.048%
2024-05-24	0.00002337	0.00002337	0.00002337	0.00002337	-6.031%	0.04	-65.725%
2024-05-17	0.00002488	0.00002488	0.00002487	0.00002487	-9.859%	8	-67.793%
2024-05-14	0.00002759	0.00002759	0.00002759	0.00002759	-7.602%	0.01	-70.968%
2024-05-09	0.00003078	0.00003078	0.00002986	0.00002986	-7.783%	0.94	-73.175%
2024-05-08	0.00003238	0.00003238	0.00003238	0.00003238	+42.643%	7	-75.263%
2024-05-01	0.00002263	0.00002270	0.00002263	0.00002270	+6.124%	58	-64.714%
2024-04-30	0.00002138	0.00002139	0.00002138	0.00002139	-9.211%	120	-62.553%
2024-04-22	0.00002356	0.00002356	0.00002356	0.00002356	+16.634%	7	-66.002%
2024-04-18	0.00002025	0.00002025	0.00002020	0.00002020	+0.099%	15	-60.347%
2024-04-13	0.00002226	0.00002226	0.00002018	0.00002018	-11.336%	16	-60.307%
2024-04-12	0.00002361	0.00002361	0.00002098	0.00002276	-7.667%	73	-64.807%
2024-04-11	0.00002465	0.00002465	0.00002465	0.00002465	+2.623%	38	-67.505%
2024-04-08	0.00002452	0.00002452	0.00002402	0.00002402	-3.920%	17	-66.653%
2024-04-05	0.00002500	0.00002500	0.00002500	0.00002500	0.000%	2	-67.960%
2024-04-04	0.00002527	0.00002527	0.00002500	0.00002500	-3.587%	33	-67.960%
2024-04-01	0.00002689	0.00002689	0.00002593	0.00002593	-4.176%	25	-69.109%
2024-03-31	0.00002706	0.00002706	0.00002706	0.00002706	-4.212%	7	-70.399%
2024-03-30	0.00002722	0.00002825	0.00002722	0.00002825	-1.016%	49	-71.646%
2024-03-20	0.00003074	0.00003074	0.00002854	0.00002854	+0.884%	2	-71.934%
2024-03-19	0.00002501	0.00003113	0.00002501	0.00002829	+13.115%	14	-71.686%
2024-03-17	0.00003279	0.00003279	0.00002500	0.00002501	0.000%	30	-67.973%
2024-03-16	0.00002501	0.00002501	0.00002501	0.00002501	-21.500%	0.01	-67.973%
2024-03-12	0.00003275	0.00003484	0.00003186	0.00003186	-2.955%	6	-74.859%
2024-03-11	0.00003059	0.00003368	0.00002906	0.00003283	-6.812%	10	-75.602%
2024-03-10	0.00003767	0.00003767	0.00003488	0.00003523	-5.727%	27	-77.264%
2024-03-09	0.00003586	0.00003737	0.00003586	0.00003737	+2.160%	4	-78.566%
2024-03-07	0.00003658	0.00003658	0.00003658	0.00003658	-1.957%	0.56	-78.103%
2024-03-06	0.00003531	0.00004300	0.00003531	0.00003731	-1.686%	23	-78.531%
2024-03-05	0.00003384	0.00003942	0.00003384	0.00003795	+19.452%	36	-78.893%
2024-03-04	0.00003314	0.00003314	0.00003177	0.00003177	-13.879%	10	-74.788%
2024-03-02	0.00003299	0.00003883	0.00003290	0.00003689	+25.690%	70	-78.287%
2024-02-29	0.00002918	0.00002951	0.00002918	0.00002935	+2.587%	61	-72.709%
2024-02-28	0.00003005	0.00003005	0.00002861	0.00002861	-4.792%	440	-72.003%
2024-02-27	0.00003100	0.00003100	0.00003005	0.00003005	-8.939%	284	-73.344%
2024-02-20	0.00003300	0.00003300	0.00003300	0.00003300	-4.514%	3	-75.727%
2024-02-18	0.00003488	0.00003488	0.00003456	0.00003456	-18.336%	6	-76.823%
2024-02-11	0.00004232	0.00004232	0.00004232	0.00004232	-5.935%	24	-81.073%
2024-02-10	0.00003975	0.00004499	0.00003975	0.00004499	+32.324%	6	-82.196%
2024-02-09	0.00003400	0.00003400	0.00003400	0.00003400	-2.857%	11	-76.441%
2024-02-08	0.00003500	0.00003500	0.00003500	0.00003500	-6.567%	9	-77.114%
2024-02-07	0.00003746	0.00003746	0.00003746	0.00003746	+6.059%	6	-78.617%
2024-02-06	0.00003699	0.00003699	0.00003532	0.00003532	-29.360%	18	-77.322%
2024-02-01	0.00004500	0.00005016	0.00003583	0.00005000	-6.786%	351	-83.980%
2024-01-31	0.00006261	0.00006261	0.00005044	0.00005364	-16.357%	37	-85.067%
2024-01-25	0.00006414	0.00006414	0.00006413	0.00006413	-9.048%	21	-87.510%
2024-01-24	0.00007051	0.00007051	0.00007051	0.00007051	+7.731%	0.35	-88.640%
2024-01-22	0.00006545	0.00006545	0.00006545	0.00006545	+1.947%	0.09	-87.762%
2024-01-21	0.00006420	0.00006420	0.00006420	0.00006420	-3.138%	6	-87.523%
2024-01-20	0.00006628	0.00006628	0.00006628	0.00006628	-8.453%	0.08	-87.915%
2024-01-16	0.00007240	0.00007240	0.00007240	0.00007240	+5.802%	0.16	-88.936%
2024-01-14	0.00006843	0.00006843	0.00006843	0.00006843	-7.925%	0.12	-88.295%
2024-01-12	0.00006500	0.00007769	0.00006500	0.00007432	+28.782%	8	-89.222%
2024-01-11	0.00005900	0.00006000	0.00005760	0.00005771	+14.345%	13	-86.120%
2024-01-09	0.00005047	0.00005047	0.00005047	0.00005047	-12.983%	31	-84.129%
2024-01-08	0.00005648	0.00005800	0.00005531	0.00005800	+0.572%	5	-86.190%
2024-01-07	0.00005768	0.00005768	0.00005767	0.00005767	-4.457%	131	-86.111%
2024-01-05	0.00006378	0.00006378	0.00006036	0.00006036	-21.874%	7	-86.730%
2023-12-31	0.00008451	0.00008451	0.00007726	0.00007726	-1.076%	0.84	-89.632%
2023-12-30	0.00007310	0.00008213	0.00007310	0.00007810	-7.256%	4	-89.744%
2023-12-26	0.00008421	0.00008421	0.00008421	0.00008421	+0.298%	2	-90.488%
2023-12-19	0.00008474	0.00009499	0.00008396	0.00008396	+16.595%	3	-90.460%
2023-12-18	0.00007875	0.00007875	0.00007201	0.00007201	-21.728%	0.66	-88.877%
2023-12-17	0.00009000	0.00009200	0.00008730	0.00009200	+2.222%	8	-91.293%
2023-12-16	0.00009303	0.00009724	0.00009000	0.00009000	-0.011%	12	-91.100%
2023-12-15	0.00010000	0.00010000	0.00006720	0.00009001	-19.763%	5	-91.101%
2023-12-13	0.00011813	0.00011813	0.00011218	0.00011218	-9.232%	4	-92.860%
2023-12-12	0.00012359	0.00012359	0.00012359	0.00012359	+6.341%	4	-93.519%
2023-12-11	0.00011622	0.00011622	0.00011622	0.00011622	-8.804%	2	-93.108%
2023-12-10	0.00012009	0.00012744	0.00012009	0.00012744	+27.440%	22	-93.715%
2023-12-05	0.00009236	0.00010000	0.00009236	0.00010000	-14.251%	0.02	-91.990%
2023-12-04	0.00011830	0.00011986	0.00011662	0.00011662	+37.524%	2	-93.132%
2023-12-01	0.00008481	0.00008481	0.00008480	0.00008480	-30.073%	0.43	-90.554%
2023-11-23	0.00012127	0.00012127	0.00012127	0.00012127	+24.815%	8	-93.395%
2023-11-22	0.00009756	0.00009756	0.00009716	0.00009716	+18.661%	83	-91.756%
2023-11-17	0.00007770	0.00008188	0.00007770	0.00008188	-15.518%	4	-90.217%
2023-11-15	0.00009693	0.00009693	0.00009692	0.00009692	+3.580%	106	-91.735%
2023-11-12	0.00009357	0.00009357	0.00009357	0.00009357	-34.027%	1	-91.440%
2023-11-10	0.00007500	0.00014183	0.00003583	0.00014183	+89.107%	133	-94.352%
2023-11-09	0.00004999	0.00007500	0.00004999	0.00007500	+87.313%	75	-89.320%
2023-11-08	0.00003998	0.00004004	0.00003998	0.00004004	+16.735%	529	-79.995%
2023-11-07	0.00003430	0.00003430	0.00003430	0.00003430	-1.916%	0.04	-76.647%
2023-11-06	0.00002797	0.00003501	0.00002797	0.00003497	+16.722%	183	-77.095%
2023-11-04	0.00003002	0.00003002	0.00002996	0.00002996	-16.870%	3	-73.264%
2023-10-25	0.00003999	0.00003999	0.00003604	0.00003604	+5.196%	1	-77.775%
2023-10-24	0.00003426	0.00003426	0.00003426	0.00003426	+2.116%	3	-76.620%
2023-10-23	0.00003401	0.00003401	0.00003355	0.00003355	-4.143%	522	-76.125%
2023-09-22	0.00003500	0.00003500	0.00003500	0.00003500	+2.941%	0.01	-77.114%
2023-09-19	0.00003400	0.00003400	0.00003400	0.00003400	-2.857%	49	-76.441%
2023-09-15	0.00005000	0.00005000	0.00003500	0.00003500	+2.911%	2	-77.114%
2023-09-10	0.00004495	0.00004500	0.00003401	0.00003401	-0.322%	99	-76.448%
2023-08-30	0.00003412	0.00003412	0.00003412	0.00003412	0.000%	11	-76.524%
2023-08-29	0.00003412	0.00003412	0.00003412	0.00003412	-0.641%	40	-76.524%
2023-08-26	0.00004491	0.00004491	0.00003434	0.00003434	-10.526%	12	-76.674%
2023-08-17	0.00003587	0.00003838	0.00003525	0.00003838	-4.050%	19	-79.130%
2023-08-12	0.00004410	0.00004410	0.00003900	0.00004000	-3.405%	1	-79.975%
2023-08-11	0.00004141	0.00004141	0.00004141	0.00004141	-16.947%	0.01	-80.657%
2023-08-04	0.00004986	0.00004986	0.00004986	0.00004986	+37.621%	4	-83.935%
2023-07-29	0.00003624	0.00003624	0.00003623	0.00003623	+2.693%	0.36	-77.891%
2023-07-21	0.00003528	0.00003528	0.00003528	0.00003528	+3.734%	0.51	-77.296%
2023-07-13	0.00004445	0.00004445	0.00003401	0.00003401	-36.867%	9	-76.448%
2023-07-11	0.00005231	0.00005387	0.00005231	0.00005387	+4.419%	417	-85.131%
2023-07-07	0.00005159	0.00005159	0.00005159	0.00005159	-3.245%	0.4	-84.474%
2023-07-05	0.00004951	0.00005499	0.00004928	0.00005332	+12.799%	6	-84.977%
2023-07-04	0.00004900	0.00004972	0.00004662	0.00004727	-2.193%	2	-83.055%
2023-07-03	0.00005679	0.00005679	0.00004833	0.00004833	-10.434%	3	-83.426%
2023-07-02	0.00005477	0.00005761	0.00005078	0.00005396	-3.574%	16	-85.156%
2023-07-01	0.00006206	0.00006292	0.00005555	0.00005596	-12.206%	22	-85.686%
2023-06-30	0.00006647	0.00007967	0.00006374	0.00006374	-6.922%	17	-87.433%
2023-06-29	0.00006020	0.00006887	0.00005534	0.00006848	+15.344%	16	-88.303%
2023-06-28	0.00004423	0.00006573	0.00004423	0.00005937	+36.107%	17	-86.508%
2023-06-27	0.00004427	0.00004474	0.00004362	0.00004362	-0.092%	2	-81.637%
2023-06-26	0.00003902	0.00004696	0.00003902	0.00004366	+13.432%	5	-81.654%
2023-06-25	0.00003849	0.00003849	0.00003849	0.00003849	+1.396%	0.5	-79.189%
2023-06-24	0.00003796	0.00003796	0.00003796	0.00003796	-1.377%	0.5	-78.899%
2023-06-23	0.00003727	0.00004457	0.00003624	0.00003849	+1.852%	5	-79.189%
2023-06-22	0.00003428	0.00003779	0.00003428	0.00003779	+9.663%	2	-78.804%
2023-06-20	0.00003446	0.00003446	0.00003446	0.00003446	+1.413%	129	-76.756%
2023-06-18	0.00003398	0.00003398	0.00003398	0.00003398	-5.269%	20	-76.427%
2023-06-16	0.00003511	0.00003647	0.00003511	0.00003587	+0.815%	2	-77.669%
2023-06-15	0.00003380	0.00003859	0.00003380	0.00003558	+6.719%	9	-77.487%
2023-06-14	0.00003330	0.00003366	0.00003208	0.00003334	+1.492%	0.9	-75.975%
2023-06-13	0.00003172	0.00003414	0.00003172	0.00003285	+4.986%	0.82	-75.616%
2023-06-12	0.00003082	0.00003172	0.00003082	0.00003129	0.000%	0.18	-74.401%
2023-06-11	0.00003162	0.00003162	0.00003129	0.00003129	-2.886%	0.02	-74.401%
2023-06-10	0.00003250	0.00003250	0.00003085	0.00003222	-7.943%	5,502	-75.140%
2023-06-09	0.00003892	0.00003892	0.00003500	0.00003500	-13.022%	130	-77.114%
2023-06-08	0.00004000	0.00004024	0.00004000	0.00004024	+16.604%	63	-80.094%
2023-06-07	0.00003352	0.00003451	0.00003352	0.00003451	+4.449%	61	-76.789%
2023-06-05	0.00003470	0.00003641	0.00003304	0.00003304	-4.564%	47	-75.757%
2023-06-03	0.00003659	0.00003659	0.00003462	0.00003462	-4.020%	23	-76.863%
2023-06-02	0.00003607	0.00003607	0.00003607	0.00003607	+3.323%	0.03	-77.793%
2023-05-30	0.00003500	0.00003500	0.00003491	0.00003491	-5.213%	66	-77.055%
2023-05-24	0.00003683	0.00003683	0.00003683	0.00003683	-7.925%	124	-78.251%
2023-05-23	0.00004000	0.00004000	0.00004000	0.00004000	-11.111%	0.96	-79.975%
2023-05-22	0.00004003	0.00004500	0.00003884	0.00004500	+12.500%	1	-82.200%
2023-05-19	0.00004146	0.00004146	0.00004000	0.00004000	-11.111%	2	-79.975%
2023-05-17	0.00004459	0.00004500	0.00004459	0.00004500	+12.500%	6	-82.200%
2023-05-16	0.00004000	0.00004000	0.00004000	0.00004000	-8.863%	1	-79.975%
2023-05-14	0.00004389	0.00004389	0.00004389	0.00004389	+9.725%	1	-81.750%
2023-05-12	0.00004036	0.00004036	0.00004000	0.00004000	-2.842%	12	-79.975%
2023-05-11	0.00004117	0.00004117	0.00004117	0.00004117	-1.976%	3	-80.544%
2023-05-10	0.00004340	0.00004340	0.00004200	0.00004200	-8.197%	406	-80.929%
2023-05-08	0.00004575	0.00004575	0.00004575	0.00004575	-2.202%	0.05	-82.492%
2023-05-06	0.00004678	0.00004678	0.00004678	0.00004678	-6.440%	2	-82.877%
2023-05-05	0.00005000	0.00005000	0.00005000	0.00005000	-23.606%	0.8	-83.980%
2023-05-04	0.00006545	0.00006545	0.00006545	0.00006545	+24.264%	0.01	-87.762%
2023-05-03	0.00005267	0.00005267	0.00005267	0.00005267	+4.070%	4	-84.792%
2023-05-01	0.00005061	0.00005061	0.00005061	0.00005061	-7.069%	2	-84.173%
2023-04-27	0.00005367	0.00005548	0.00005080	0.00005446	-3.559%	2,890	-85.292%
2023-04-26	0.00005544	0.00006106	0.00005499	0.00005647	-3.569%	6,804	-85.815%
2023-04-25	0.00005845	0.00006324	0.00005691	0.00005856	-0.119%	2,600	-86.322%
2023-04-24	0.00005544	0.00006140	0.00005544	0.00005863	-3.759%	4,521	-86.338%
2023-04-23	0.00006310	0.00006370	0.00006020	0.00006092	-3.225%	1,074	-86.852%
2023-04-22	0.00006692	0.00006953	0.00006009	0.00006295	-4.098%	4,400	-87.276%
2023-04-21	0.00006606	0.00006626	0.00006220	0.00006564	+1.125%	3,370	-87.797%
2023-04-20	0.00006887	0.00007056	0.00006470	0.00006491	-7.059%	3,670	-87.660%
2023-04-19	0.00007272	0.00007773	0.00006394	0.00006984	+6.887%	20,382	-88.531%
2023-04-18	0.00006417	0.00006899	0.00005910	0.00006534	+5.200%	7,822	-87.741%
2023-04-17	0.00006385	0.00006461	0.00006013	0.00006211	-2.557%	6,502	-87.104%
2023-04-16	0.00006363	0.00006755	0.00006241	0.00006374	-5.542%	9,197	-87.433%
2023-04-15	0.00006687	0.00007455	0.00006471	0.00006748	-2.823%	7,241	-88.130%
2023-04-14	0.00007352	0.00007469	0.00006172	0.00006944	-5.175%	16,929	-88.465%
2023-04-13	0.00008146	0.00009540	0.00004379	0.00007323	+63.533%	32,534	-89.062%
2023-04-12	0.00005063	0.00009039	0.00004290	0.00004478	+3.085%	24,520	-82.113%
2023-04-11	0.00004276	0.00004726	0.00004207	0.00004344	-0.390%	3,281	-81.561%
2023-04-10	0.00004320	0.00004828	0.00004320	0.00004361	-2.743%	4,279	-81.633%
2023-04-09	0.00004475	0.00004700	0.00004452	0.00004484	+0.201%	3,502	-82.136%
2023-04-08	0.00004488	0.00004501	0.00004430	0.00004475	-0.134%	1,935	-82.101%
2023-04-07	0.00004563	0.00004584	0.00004445	0.00004481	-1.689%	2,359	-82.125%
2023-04-06	0.00004666	0.00004687	0.00004541	0.00004558	-2.126%	2,829	-82.427%
2023-04-05	0.00004569	0.00004724	0.00004451	0.00004657	+1.993%	5,803	-82.800%
2023-04-04	0.00004612	0.00004648	0.00004481	0.00004566	-1.849%	7,606	-82.457%
2023-04-03	0.00004607	0.00004778	0.00004490	0.00004652	+0.627%	10,802	-82.782%
2023-04-02	0.00004676	0.00004744	0.00004585	0.00004623	-0.730%	5,655	-82.674%
2023-04-01	0.00004616	0.00004822	0.00004609	0.00004657	+1.085%	6,776	-82.800%
2023-03-31	0.00004719	0.00004830	0.00004581	0.00004607	+0.239%	2,932	-82.613%
2023-03-30	0.00004686	0.00004752	0.00004532	0.00004596	-1.564%	7,169	-82.572%
2023-03-29	0.00004833	0.00004970	0.00004647	0.00004669	-3.473%	3,302	-82.844%
2023-03-28	0.00004653	0.00004987	0.00004513	0.00004837	+3.977%	3,716	-83.440%
2023-03-27	0.00004568	0.00004734	0.00004516	0.00004652	-0.471%	4,852	-82.782%
2023-03-26	0.00005995	0.00006015	0.00004588	0.00004674	-0.171%	2,450	-82.863%
2023-03-25	0.00005928	0.00005930	0.00004320	0.00004682	+2.856%	3,322	-82.892%
2023-03-24	0.00004689	0.00005093	0.00004508	0.00004552	-3.559%	6,265	-82.403%
2023-03-23	0.00004201	0.00005095	0.00004200	0.00004720	-3.299%	3,400	-83.030%
2023-03-22	0.00005163	0.00005275	0.00004875	0.00004881	-5.205%	2,921	-83.589%
2023-03-21	0.00004201	0.00005640	0.00004201	0.00005149	+4.485%	11,187	-84.444%
2023-03-20	0.00005296	0.00005530	0.00004798	0.00004928	-7.560%	11,439	-83.746%
2023-03-19	0.00005512	0.00006101	0.00005240	0.00005331	-1.823%	19,463	-84.975%
2023-03-18	0.00005200	0.00006502	0.00004228	0.00005430	+26.367%	41,607	-85.249%
2023-03-17	0.00004503	0.00004637	0.00004270	0.00004297	-4.341%	5,512	-81.359%
2023-03-16	0.00004580	0.00004900	0.00004453	0.00004492	-2.918%	4,685	-82.168%
2023-03-15	0.00006360	0.00006360	0.00004200	0.00004627	-1.154%	7,288	-82.689%
2023-03-14	0.00004820	0.00006439	0.00004200	0.00004681	-0.637%	8,790	-82.888%
2023-03-13	0.00004807	0.00005166	0.00004685	0.00004711	-6.989%	17,940	-82.997%
2023-03-12	0.00005016	0.00005120	0.00004929	0.00005065	+0.997%	16,065	-84.186%
2023-03-11	0.00005177	0.00005481	0.00004844	0.00005015	-8.251%	13,725	-84.028%
2023-03-10	0.00005326	0.00005923	0.00005169	0.00005466	-5.563%	16,413	-85.346%
2023-03-09	0.00005492	0.00006179	0.00005333	0.00005788	+3.394%	14,275	-86.161%
2023-03-08	0.00005228	0.00005785	0.00005058	0.00005598	-2.082%	8,169	-85.691%
2023-03-07	0.00005659	0.00006039	0.00005591	0.00005717	-3.641%	6,781	-85.989%
2023-03-06	0.00005752	0.00006287	0.00005591	0.00005933	+4.179%	22,943	-86.499%
2023-03-05	0.00005749	0.00005803	0.00005567	0.00005695	-1.776%	3,510	-85.935%
2023-03-04	0.00005666	0.00005881	0.00005650	0.00005798	+1.809%	3,032	-86.185%
2023-03-03	0.00005699	0.00006138	0.00005400	0.00005695	-6.716%	11,789	-85.935%
2023-03-02	0.00006223	0.00006376	0.00006047	0.00006105	-1.722%	8,605	-86.880%
2023-03-01	0.00006317	0.00006339	0.00006070	0.00006212	-2.158%	11,794	-87.106%
2023-02-28	0.00006483	0.00006531	0.00006266	0.00006349	-1.459%	7,414	-87.384%
2023-02-27	0.00006399	0.00006755	0.00006380	0.00006443	-2.216%	11,057	-87.568%
2023-02-26	0.00006530	0.00006681	0.00006339	0.00006589	+1.871%	3,762	-87.843%
2023-02-25	0.00006631	0.00006737	0.00006437	0.00006468	-3.130%	5,450	-87.616%
2023-02-24	0.00006623	0.00006788	0.00006533	0.00006677	-0.625%	1,474	-88.004%
2023-02-23	0.00006433	0.00007044	0.00006424	0.00006719	+3.529%	4,475	-88.079%
2023-02-22	0.00005600	0.00006817	0.00005500	0.00006490	-3.909%	8,619	-87.658%
2023-02-21	0.00007289	0.00007310	0.00006582	0.00006754	-6.376%	23,410	-88.140%
2023-02-20	0.00006725	0.00008034	0.00006418	0.00007214	+8.302%	18,330	-88.897%
2023-02-19	0.00005500	0.00007006	0.00005500	0.00006661	-0.030%	10,800	-87.975%
2023-02-18	0.00006549	0.00007605	0.00006500	0.00006663	+0.090%	11,294	-87.978%
2023-02-17	0.00005600	0.00006841	0.00005504	0.00006657	+0.650%	11,350	-87.968%
2023-02-16	0.00006401	0.00007190	0.00006000	0.00006614	-6.648%	7,216	-87.889%
2023-02-15	0.00006500	0.00007438	0.00006000	0.00007085	-0.645%	7,299	-88.694%
2023-02-14	0.00007158	0.00007382	0.00006934	0.00007131	-1.178%	7,688	-88.767%
2023-02-13	0.00007001	0.00008021	0.00006837	0.00007216	-6.601%	11,130	-88.900%
2023-02-12	0.00007415	0.00008029	0.00007241	0.00007726	+4.448%	3,823	-89.632%
2023-02-11	0.00007000	0.00007770	0.00006500	0.00007397	+0.503%	1,917	-89.171%
2023-02-10	0.00007824	0.00007910	0.00007173	0.00007360	-5.942%	9,724	-89.117%
2023-02-09	0.00007609	0.00008867	0.00007508	0.00007825	-10.765%	5,459	-89.764%
2023-02-08	0.00008787	0.00009283	0.00008696	0.00008769	-0.511%	6,324	-90.866%
2023-02-07	0.00009899	0.00009899	0.00008234	0.00008814	+4.979%	5,102	-90.912%
2023-02-06	0.00008298	0.00008846	0.00008030	0.00008396	+3.718%	4,300	-90.460%
2023-02-05	0.00008653	0.00008728	0.00008067	0.00008095	-6.221%	8,207	-90.105%
2023-02-04	0.00008443	0.00009000	0.00008443	0.00008632	+3.007%	16,325	-90.721%
2023-02-03	0.00008210	0.00009086	0.00007964	0.00008380	+2.021%	21,281	-90.442%
2023-02-02	0.00008114	0.00008707	0.00007780	0.00008214	+2.177%	12,296	-90.248%
2023-02-01	0.00008124	0.00008402	0.00006003	0.00008039	-2.107%	5,472	-90.036%
2023-01-31	0.00008311	0.00008930	0.00008098	0.00008212	-3.126%	21,283	-90.246%
2023-01-30	0.00008447	0.00009310	0.00008204	0.00008477	-0.399%	23,671	-90.551%
2023-01-29	0.00008366	0.00008887	0.00008292	0.00008511	+1.806%	17,407	-90.589%
2023-01-28	0.00007267	0.00009800	0.00007267	0.00008360	+1.382%	21,691	-90.419%
2023-01-27	0.00008992	0.00009428	0.00007600	0.00008246	-2.136%	9,878	-90.286%

.dark-mode .PmqtXZ{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .PmqtXZ{ color: #333333; background-color: white; border: 2px solid #333333; }FTTBTCFTX Token / Bitcoincrypto Composite

FTTBTC
FTX Token / Bitcoin
crypto Composite