Dark

FLREUR
FLR / Euro
crypto Composite

Real-time

Dec 30, 2025 8:02:25 AM EST

0.00945EUR-0.943%(-0.00009)148,109FLR1,406EUR

0.00940Bid 0.00943Ask 0.00003Spread

Composite
0.00945 OKX
0.00945 Bitstamp
0.00970

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-12-30	0.00943	0.00947	0.00943	0.00945	-0.421%	22,210	0.000%
2025-12-29	0.00958	0.00970	0.00942	0.00949	-0.732%	206,350	-0.421%
2025-12-28	0.00963	0.00969	0.00949	0.00956	-1.240%	168,716	-1.151%
2025-12-27	0.00952	0.00968	0.00949	0.00968	+1.468%	34,153	-2.376%
2025-12-26	0.00949	0.00970	0.00944	0.00954	+0.421%	195,411	-0.943%
2025-12-25	0.00964	0.00976	0.00950	0.00950	-2.062%	95,478	-0.526%
2025-12-24	0.00963	0.00970	0.00945	0.00970	+1.147%	77,724	-2.577%
2025-12-23	0.00995	0.01003	0.00959	0.00959	-3.811%	256,485	-1.460%
2025-12-22	0.00979	0.01034	0.00974	0.00997	+2.152%	155,396	-5.216%
2025-12-21	0.00988	0.01002	0.00968	0.00976	-1.414%	258,092	-3.176%
2025-12-20	0.00982	0.01004	0.00979	0.00990	+0.610%	357,429	-4.545%
2025-12-19	0.00942	0.00984	0.00927	0.00984	+4.459%	250,385	-3.963%
2025-12-18	0.00979	0.00985	0.00936	0.00942	-3.484%	418,694	+0.318%
2025-12-17	0.00987	0.01026	0.00961	0.00976	-1.712%	499,925	-3.176%
2025-12-16	0.00993	0.00994	0.00969	0.00993	-0.201%	188,018	-4.834%
2025-12-15	0.01033	0.01044	0.00970	0.00995	-3.398%	1,188,505	-5.025%
2025-12-14	0.01060	0.01060	0.01030	0.01030	-3.286%	230,301	-8.252%
2025-12-13	0.01052	0.01087	0.01051	0.01065	+0.852%	445,265	-11.268%
2025-12-12	0.01076	0.01082	0.01044	0.01056	-1.584%	125,276	-10.511%
2025-12-11	0.01089	0.01089	0.01049	0.01073	-1.650%	688,017	-11.929%
2025-12-10	0.01118	0.01123	0.01084	0.01091	-2.676%	232,543	-13.382%
2025-12-09	0.01120	0.01149	0.01100	0.01121	+0.628%	153,149	-15.700%
2025-12-08	0.01117	0.01144	0.01114	0.01114	+0.451%	383,884	-15.171%
2025-12-07	0.01125	0.01138	0.01102	0.01109	-1.335%	175,768	-14.788%
2025-12-06	0.01128	0.01134	0.01116	0.01124	0.000%	75,302	-15.925%
2025-12-05	0.01150	0.01172	0.01102	0.01124	-1.748%	321,322	-15.925%
2025-12-04	0.01198	0.01220	0.01144	0.01144	-4.904%	121,998	-17.395%
2025-12-03	0.01187	0.01231	0.01162	0.01203	+0.754%	200,058	-21.446%
2025-12-02	0.01156	0.01219	0.01138	0.01194	+2.931%	590,345	-20.854%
2025-12-01	0.01266	0.01266	0.01143	0.01160	-8.445%	102,039	-18.534%
2025-11-30	0.01304	0.01306	0.01267	0.01267	-1.935%	47,250	-25.414%
2025-11-29	0.01287	0.01328	0.01284	0.01292	+0.155%	28,958	-26.858%
2025-11-28	0.01292	0.01341	0.01280	0.01290	-0.155%	62,526	-26.744%
2025-11-27	0.01235	0.01356	0.01235	0.01292	+4.785%	1,087,703	-26.858%
2025-11-26	0.01182	0.01276	0.01156	0.01233	+4.492%	424,509	-23.358%
2025-11-25	0.01185	0.01203	0.01157	0.01180	0.000%	180,034	-19.915%
2025-11-24	0.01138	0.01195	0.01122	0.01180	+3.509%	503,998	-19.915%
2025-11-23	0.01078	0.01195	0.01078	0.01140	+5.948%	26,556	-17.105%
2025-11-22	0.01091	0.01091	0.01059	0.01076	-2.004%	78,163	-12.175%
2025-11-21	0.01134	0.01134	0.01045	0.01098	-2.918%	231,263	-13.934%
2025-11-20	0.01170	0.01172	0.01110	0.01131	-2.918%	156,836	-16.446%
2025-11-19	0.01179	0.01187	0.01130	0.01165	-1.688%	157,000	-18.884%
2025-11-18	0.01182	0.01208	0.01163	0.01185	-0.168%	104,906	-20.253%
2025-11-17	0.01208	0.01248	0.01172	0.01187	-2.385%	319,345	-20.388%
2025-11-16	0.01230	0.01267	0.01201	0.01216	-1.138%	64,270	-22.286%
2025-11-15	0.01201	0.01230	0.01201	0.01230	+2.929%	38,208	-23.171%
2025-11-14	0.01245	0.01245	0.01192	0.01195	-4.629%	50,744	-20.921%
2025-11-13	0.01328	0.01338	0.01223	0.01253	-5.505%	47,683	-24.581%
2025-11-12	0.01334	0.01381	0.01308	0.01326	-0.897%	141,863	-28.733%
2025-11-11	0.01412	0.01424	0.01327	0.01338	-4.429%	152,405	-29.372%
2025-11-10	0.01395	0.01440	0.01378	0.01400	+6.626%	40,858	-32.500%
2025-11-09	0.01338	0.01403	0.01304	0.01313	-2.379%	422,350	-28.027%
2025-11-08	0.01354	0.01376	0.01323	0.01345	-0.297%	1,380,152	-29.740%
2025-11-07	0.01348	0.01390	0.01262	0.01349	+5.970%	7,417,373	-29.948%
2025-11-06	0.01298	0.01325	0.01263	0.01273	-2.527%	2,896,763	-25.766%
2025-11-05	0.01194	0.01336	0.01138	0.01306	+10.118%	5,954,310	-27.642%
2025-11-04	0.01179	0.01217	0.01143	0.01186	+0.850%	14,047,316	-20.320%
2025-11-03	0.01387	0.01393	0.01167	0.01176	-15.638%	10,533,536	-19.643%
2025-11-02	0.01399	0.01433	0.01338	0.01394	+0.795%	7,907,364	-32.209%
2025-11-01	0.01400	0.01406	0.01362	0.01383	-0.504%	20,103	-31.670%
2025-10-31	0.01378	0.01432	0.01378	0.01390	+1.238%	236,869	-32.014%
2025-10-30	0.01403	0.01464	0.01350	0.01373	-5.245%	3,487,665	-31.173%
2025-10-29	0.01444	0.01471	0.01424	0.01449	+1.827%	2,911,443	-34.783%
2025-10-28	0.01465	0.01477	0.01400	0.01423	-2.467%	6,589,489	-33.591%
2025-10-27	0.01515	0.01535	0.01414	0.01459	-3.185%	2,207,992	-35.230%
2025-10-26	0.01484	0.01529	0.01450	0.01507	+2.657%	2,051,554	-37.293%
2025-10-25	0.01494	0.01522	0.01431	0.01468	-2.199%	4,716,912	-35.627%
2025-10-24	0.01464	0.01542	0.01426	0.01501	+1.763%	4,487,590	-37.042%
2025-10-23	0.01470	0.01504	0.01446	0.01475	-1.007%	2,258,307	-35.932%
2025-10-22	0.01521	0.01521	0.01455	0.01490	-2.295%	42,396	-36.577%
2025-10-21	0.01508	0.01587	0.01481	0.01525	+0.927%	173,489	-38.033%
2025-10-20	0.01525	0.01535	0.01464	0.01511	+0.801%	482,690	-37.459%
2025-10-19	0.01554	0.01570	0.01475	0.01499	-4.522%	3,580,709	-36.958%
2025-10-18	0.01531	0.01575	0.01440	0.01570	+8.801%	1,777,180	-39.809%
2025-10-17	0.01418	0.01508	0.01400	0.01443	-3.478%	6,027,633	-34.511%
2025-10-16	0.01482	0.01635	0.01421	0.01495	-7.258%	11,619,598	-36.789%
2025-10-15	0.01667	0.01718	0.01590	0.01612	-2.833%	4,469,412	-41.377%
2025-10-14	0.01793	0.01801	0.01609	0.01659	-7.267%	4,207,413	-43.038%
2025-10-13	0.01731	0.01794	0.01698	0.01789	+3.410%	5,067,290	-47.177%
2025-10-12	0.01680	0.01775	0.01652	0.01730	+1.466%	3,482,465	-45.376%
2025-10-11	0.01674	0.01746	0.01612	0.01705	+0.353%	4,321,617	-44.575%
2025-10-10	0.01691	0.01975	0.01351	0.01699	-11.556%	14,162,405	-44.379%
2025-10-09	0.01994	0.01994	0.01900	0.01921	-3.224%	425,938	-50.807%
2025-10-08	0.02011	0.02042	0.01973	0.01985	-1.927%	1,129,436	-52.393%
2025-10-07	0.02052	0.02107	0.01995	0.02024	-1.604%	7,861,421	-53.310%
2025-10-06	0.02055	0.02113	0.02048	0.02057	-0.242%	1,811,863	-54.059%
2025-10-05	0.02063	0.02120	0.02033	0.02062	-0.048%	3,571,663	-54.171%
2025-10-04	0.02113	0.02177	0.01888	0.02063	-3.055%	24,338,009	-54.193%
2025-10-03	0.02116	0.02202	0.02107	0.02128	-3.404%	4,062,235	-55.592%
2025-10-02	0.02199	0.02272	0.02186	0.02203	-2.219%	2,856,733	-57.104%
2025-10-01	0.02164	0.02272	0.02150	0.02253	+4.402%	4,561,766	-58.056%
2025-09-30	0.02154	0.02258	0.02115	0.02158	-4.217%	3,384,957	-56.209%
2025-09-29	0.02217	0.02300	0.02147	0.02253	-0.089%	4,962,850	-58.056%
2025-09-28	0.02167	0.02262	0.02100	0.02255	+3.583%	5,016,688	-58.093%
2025-09-27	0.02225	0.02250	0.02158	0.02177	-1.270%	2,108,940	-56.592%
2025-09-26	0.02035	0.02253	0.01998	0.02205	+9.267%	12,700,668	-57.143%
2025-09-25	0.02312	0.02396	0.02013	0.02018	-13.055%	11,262,885	-53.171%
2025-09-24	0.02100	0.02440	0.02067	0.02321	+10.471%	31,333,115	-59.285%
2025-09-23	0.02024	0.02124	0.01972	0.02101	+5.103%	3,868,648	-55.021%
2025-09-22	0.02132	0.02136	0.01972	0.01999	-6.062%	7,784,242	-52.726%
2025-09-21	0.02130	0.02135	0.02058	0.02128	-0.281%	731,330	-55.592%
2025-09-20	0.01973	0.02134	0.01970	0.02134	+8.215%	608,323	-55.717%
2025-09-19	0.02017	0.02030	0.01958	0.01972	-2.085%	2,208,155	-52.079%
2025-09-18	0.02016	0.02051	0.01995	0.02014	-0.543%	7,003,352	-53.078%
2025-09-17	0.01954	0.02098	0.01935	0.02025	+3.899%	13,652,913	-53.333%
2025-09-16	0.02011	0.02013	0.01920	0.01949	-3.610%	4,920,161	-51.514%
2025-09-15	0.02013	0.02131	0.01928	0.02022	-0.590%	10,211,219	-53.264%
2025-09-14	0.02100	0.02154	0.01920	0.02034	+3.354%	13,860,527	-53.540%
2025-09-13	0.02000	0.02001	0.01932	0.01968	+1.443%	1,942,463	-51.982%
2025-09-12	0.01931	0.01954	0.01914	0.01940	+0.518%	5,371,702	-51.289%
2025-09-11	0.01926	0.01936	0.01882	0.01930	+0.260%	3,400,139	-51.036%
2025-09-10	0.01896	0.01925	0.01882	0.01925	+1.637%	46,324	-50.909%
2025-09-09	0.01871	0.01928	0.01870	0.01894	-0.105%	139,317	-50.106%
2025-09-08	0.01821	0.01914	0.01821	0.01896	+4.119%	3,037,087	-50.158%
2025-09-07	0.01837	0.01858	0.01816	0.01821	-0.110%	1,316,774	-48.105%
2025-09-06	0.01850	0.01887	0.01757	0.01823	+1.730%	3,804,766	-48.162%
2025-09-05	0.01731	0.01808	0.01715	0.01792	+3.704%	3,559,220	-47.266%
2025-09-04	0.01769	0.01778	0.01717	0.01728	-1.031%	2,852,034	-45.313%
2025-09-03	0.01771	0.01803	0.01746	0.01746	-1.965%	3,418,459	-45.876%
2025-09-02	0.01804	0.01813	0.01773	0.01781	-1.384%	1,427,189	-46.940%
2025-09-01	0.01840	0.01857	0.01765	0.01806	-3.474%	2,245,300	-47.674%
2025-08-31	0.01827	0.01918	0.01814	0.01871	+2.859%	2,372,164	-49.492%
2025-08-30	0.01804	0.01854	0.01789	0.01819	+1.168%	1,089,447	-48.048%
2025-08-29	0.01863	0.01882	0.01781	0.01798	-4.004%	2,737,740	-47.442%
2025-08-28	0.01900	0.01919	0.01816	0.01873	+3.082%	1,970,934	-49.546%
2025-08-27	0.01910	0.01933	0.01805	0.01817	-5.216%	3,110,456	-47.991%
2025-08-26	0.01917	0.01938	0.01903	0.01917	-0.519%	544,468	-50.704%
2025-08-25	0.02009	0.02019	0.01908	0.01927	-4.462%	538,283	-50.960%
2025-08-24	0.01993	0.02038	0.01975	0.02017	+1.204%	1,709,697	-53.148%
2025-08-23	0.01971	0.02055	0.01969	0.01993	-1.968%	1,153,988	-52.584%
2025-08-22	0.01967	0.02064	0.01933	0.02033	+3.093%	2,949,654	-53.517%
2025-08-21	0.02006	0.02029	0.01968	0.01972	-2.037%	2,997,908	-52.079%
2025-08-20	0.01987	0.02018	0.01975	0.02013	+1.105%	1,756,071	-53.055%
2025-08-19	0.02078	0.02100	0.01969	0.01991	-4.325%	3,800,252	-52.536%
2025-08-18	0.02077	0.02150	0.02008	0.02081	-2.938%	6,181,834	-54.589%
2025-08-17	0.02089	0.02207	0.02074	0.02144	+2.879%	444,694	-55.924%
2025-08-16	0.02136	0.02171	0.02030	0.02084	-0.573%	623,253	-54.655%
2025-08-15	0.01982	0.02195	0.01942	0.02096	+6.504%	6,060,150	-54.914%
2025-08-14	0.02002	0.02083	0.01917	0.01968	-2.187%	3,876,634	-51.982%
2025-08-13	0.01968	0.02032	0.01944	0.02012	+1.925%	5,606,050	-53.032%
2025-08-12	0.01914	0.01985	0.01878	0.01974	+2.652%	5,335,652	-52.128%
2025-08-11	0.01942	0.01957	0.01920	0.01923	-1.838%	275,232	-50.858%
2025-08-10	0.01951	0.01975	0.01920	0.01959	-2.731%	255,216	-51.761%
2025-08-09	0.01987	0.02118	0.01941	0.02014	+0.549%	7,593,777	-53.078%
2025-08-08	0.02056	0.02085	0.01965	0.02003	-2.672%	7,501,471	-52.821%
2025-08-07	0.01993	0.02060	0.01940	0.02058	+3.417%	3,261,353	-54.082%
2025-08-06	0.01978	0.02030	0.01923	0.01990	+0.607%	4,667,782	-52.513%
2025-08-05	0.02053	0.02072	0.01960	0.01978	-4.306%	3,172,507	-52.224%
2025-08-04	0.02046	0.02110	0.01977	0.02067	+3.298%	6,427,860	-54.282%
2025-08-03	0.01927	0.02015	0.01912	0.02001	+3.733%	4,820,994	-52.774%
2025-08-02	0.01898	0.01952	0.01856	0.01929	+0.416%	6,916,848	-51.011%
2025-08-01	0.02033	0.02043	0.01915	0.01921	-4.523%	6,634,811	-50.807%
2025-07-31	0.02136	0.02183	0.02007	0.02012	-5.849%	6,721,566	-53.032%
2025-07-30	0.02142	0.02192	0.02075	0.02137	-0.651%	6,337,015	-55.779%
2025-07-29	0.02174	0.02251	0.02085	0.02151	+2.771%	10,262,590	-56.067%
2025-07-28	0.02123	0.02170	0.02058	0.02093	-1.367%	4,543,958	-54.849%
2025-07-27	0.02060	0.02179	0.02058	0.02122	-0.655%	6,573,825	-55.467%
2025-07-26	0.01915	0.02200	0.01915	0.02136	+11.891%	285,709	-55.758%
2025-07-25	0.01921	0.01958	0.01875	0.01909	+1.597%	371,878	-50.498%
2025-07-24	0.01951	0.02136	0.01824	0.01879	-3.294%	1,384,559	-49.707%
2025-07-23	0.02140	0.02377	0.01893	0.01943	-4.191%	20,719,089	-51.364%
2025-07-22	0.02000	0.02048	0.01766	0.02028	+14.061%	19,211,678	-53.402%
2025-07-21	0.01762	0.01795	0.01731	0.01778	+0.623%	3,773,257	-46.850%
2025-07-20	0.01732	0.01808	0.01725	0.01767	+1.435%	9,422,531	-46.520%
2025-07-19	0.01726	0.01811	0.01705	0.01742	+1.220%	4,721,351	-45.752%
2025-07-18	0.01807	0.01891	0.01699	0.01721	-4.970%	581,463	-45.090%
2025-07-17	0.01575	0.01881	0.01537	0.01811	+20.173%	1,189,927	-47.819%
2025-07-16	0.01500	0.01581	0.01479	0.01507	+0.133%	1,323,831	-37.293%
2025-07-15	0.01491	0.01529	0.01445	0.01505	+1.142%	3,998,138	-37.209%
2025-07-14	0.01500	0.01532	0.01438	0.01488	+2.905%	4,646,266	-36.492%
2025-07-13	0.01423	0.01491	0.01421	0.01446	+2.553%	5,608,140	-34.647%
2025-07-12	0.01429	0.01463	0.01410	0.01410	-0.494%	8,142,494	-32.979%
2025-07-11	0.01500	0.01525	0.01417	0.01417	-1.529%	11,521,523	-33.310%
2025-07-10	0.01381	0.01448	0.01380	0.01439	+3.974%	167,452	-34.329%
2025-07-09	0.01370	0.01406	0.01350	0.01384	-0.360%	360,745	-31.720%
2025-07-08	0.01370	0.01389	0.01330	0.01389	-0.144%	212,141	-31.965%
2025-07-07	0.01404	0.01418	0.01334	0.01391	-0.785%	4,138,343	-32.063%
2025-07-06	0.01415	0.01440	0.01280	0.01402	-0.426%	9,351,441	-32.596%
2025-07-05	0.01414	0.01428	0.01405	0.01408	-0.213%	1,086,867	-32.884%
2025-07-04	0.01436	0.01448	0.01405	0.01411	-1.672%	2,943,360	-33.026%
2025-07-03	0.01460	0.01470	0.01433	0.01435	-2.248%	3,506,921	-34.146%
2025-07-02	0.01447	0.01480	0.01418	0.01468	+3.453%	1,900,275	-35.627%
2025-07-01	0.01455	0.01506	0.01419	0.01419	-3.008%	2,947,538	-33.404%
2025-06-30	0.01487	0.01508	0.01455	0.01463	-1.282%	1,234,426	-35.407%
2025-06-29	0.01495	0.01500	0.01466	0.01482	-1.068%	1,500,681	-36.235%
2025-06-28	0.01464	0.01523	0.01443	0.01498	+1.491%	1,448,339	-36.916%
2025-06-27	0.01455	0.01551	0.01450	0.01476	+1.443%	2,121,953	-35.976%
2025-06-26	0.01506	0.01549	0.01436	0.01455	-2.741%	3,000,274	-35.052%
2025-06-25	0.01487	0.01551	0.01456	0.01496	+1.630%	117,447	-36.832%
2025-06-24	0.01485	0.01506	0.01457	0.01472	-1.009%	689,478	-35.802%
2025-06-23	0.01384	0.01487	0.01384	0.01487	+6.825%	1,909,364	-36.449%
2025-06-22	0.01442	0.01465	0.01285	0.01392	-3.801%	4,536,972	-32.112%
2025-06-21	0.01475	0.01508	0.01408	0.01447	-2.493%	4,165,965	-34.692%
2025-06-20	0.01451	0.01554	0.01444	0.01484	-3.824%	3,304,644	-36.321%
2025-06-19	0.01531	0.01556	0.01517	0.01543	+1.180%	1,432,256	-38.756%
2025-06-18	0.01560	0.01585	0.01494	0.01525	-1.866%	105,027	-38.033%
2025-06-17	0.01536	0.01563	0.01505	0.01554	-0.576%	175,126	-39.189%
2025-06-16	0.01554	0.01612	0.01554	0.01563	-0.319%	507,718	-39.539%
2025-06-15	0.01583	0.01598	0.01551	0.01568	-0.444%	867,301	-39.732%
2025-06-14	0.01584	0.01635	0.01575	0.01575	-0.694%	2,178,244	-40.000%
2025-06-13	0.01530	0.01617	0.01517	0.01586	+0.316%	4,874,880	-40.416%
2025-06-12	0.01630	0.01648	0.01551	0.01581	-3.715%	5,717,939	-40.228%
2025-06-11	0.01598	0.01696	0.01598	0.01642	+0.613%	3,388,515	-42.448%
2025-06-10	0.01647	0.01657	0.01602	0.01632	-0.548%	378,213	-42.096%
2025-06-09	0.01626	0.01641	0.01565	0.01641	+1.171%	659,395	-42.413%
2025-06-08	0.01591	0.01653	0.01555	0.01622	+3.775%	2,770,573	-41.739%
2025-06-07	0.01572	0.01596	0.01561	0.01563	-0.509%	2,860,294	-39.539%
2025-06-06	0.01527	0.01607	0.01521	0.01571	+2.546%	2,680,710	-39.847%
2025-06-05	0.01547	0.01621	0.01509	0.01532	-1.858%	1,698,702	-38.316%
2025-06-04	0.01615	0.01655	0.01513	0.01561	-2.681%	9,371,597	-39.462%
2025-06-03	0.01623	0.01633	0.01596	0.01604	-1.232%	123,385	-41.085%
2025-06-02	0.01694	0.01766	0.01624	0.01624	-0.123%	2,238,440	-41.810%
2025-06-01	0.01550	0.01687	0.01525	0.01626	+5.447%	7,271,630	-41.882%
2025-05-31	0.01539	0.01569	0.01437	0.01542	-0.388%	4,513,096	-38.716%
2025-05-30	0.01544	0.01641	0.01515	0.01548	-2.211%	1,719,820	-38.953%
2025-05-29	0.01625	0.01666	0.01573	0.01583	-3.769%	4,879,057	-40.303%
2025-05-28	0.01681	0.01681	0.01619	0.01645	-0.363%	1,519,386	-42.553%
2025-05-27	0.01624	0.01662	0.01619	0.01651	+1.351%	2,544,179	-42.762%
2025-05-26	0.01622	0.01660	0.01583	0.01629	-1.690%	1,758,779	-41.989%
2025-05-25	0.01645	0.01659	0.01613	0.01657	+1.284%	367,783	-42.969%
2025-05-24	0.01641	0.01666	0.01628	0.01636	-2.387%	486,859	-42.237%
2025-05-23	0.01627	0.01738	0.01623	0.01676	-3.121%	2,021,491	-43.616%
2025-05-22	0.01716	0.01738	0.01675	0.01730	+2.065%	1,732,967	-45.376%
2025-05-21	0.01683	0.01695	0.01650	0.01695	+0.893%	2,292,640	-44.248%
2025-05-20	0.01707	0.01716	0.01662	0.01680	-1.639%	5,215,068	-43.750%
2025-05-19	0.01746	0.01747	0.01639	0.01708	-2.008%	2,220,837	-44.672%
2025-05-18	0.01709	0.01803	0.01697	0.01743	+1.989%	95,587	-45.783%
2025-05-17	0.01745	0.01789	0.01698	0.01709	-5.266%	247,136	-44.705%
2025-05-16	0.01761	0.01825	0.01717	0.01804	+4.762%	1,435,809	-47.616%
2025-05-15	0.01787	0.01794	0.01709	0.01722	-2.103%	1,710,105	-45.122%
2025-05-14	0.01805	0.01845	0.01752	0.01759	-2.494%	2,131,216	-46.276%
2025-05-13	0.01785	0.01830	0.01739	0.01804	+0.951%	4,133,448	-47.616%
2025-05-12	0.01752	0.01837	0.01726	0.01787	+2.348%	10,144,701	-47.118%
2025-05-11	0.01832	0.01839	0.01725	0.01746	-3.960%	6,521,147	-45.876%
2025-05-10	0.01830	0.01852	0.01706	0.01818	+1.678%	7,163,911	-48.020%
2025-05-09	0.01773	0.01850	0.01739	0.01788	+0.337%	9,617,471	-47.148%
2025-05-08	0.01738	0.01809	0.01687	0.01782	+5.071%	692,258	-46.970%
2025-05-07	0.01658	0.01732	0.01639	0.01696	+1.923%	2,487,357	-44.281%
2025-05-06	0.01671	0.01799	0.01573	0.01664	-0.180%	11,154,194	-43.209%
2025-05-05	0.01697	0.01838	0.01644	0.01667	-4.030%	5,950,991	-43.311%
2025-05-04	0.01757	0.01950	0.01632	0.01737	+2.903%	13,846,764	-45.596%
2025-05-03	0.01600	0.01703	0.01578	0.01688	+6.431%	4,403,013	-44.017%
2025-05-02	0.01595	0.01670	0.01517	0.01586	+0.126%	11,533,958	-40.416%
2025-05-01	0.01563	0.01627	0.01562	0.01584	-1.370%	391,138	-40.341%
2025-04-30	0.01535	0.01644	0.01522	0.01606	+0.501%	1,448,218	-41.158%
2025-04-29	0.01580	0.01706	0.01563	0.01598	+0.377%	7,997,553	-40.864%
2025-04-28	0.01545	0.01755	0.01454	0.01592	+8.373%	10,295,674	-40.641%
2025-04-27	0.01441	0.01489	0.01420	0.01469	-0.068%	5,237,326	-35.671%
2025-04-26	0.01494	0.01501	0.01439	0.01470	+1.031%	2,177,148	-35.714%
2025-04-25	0.01438	0.01570	0.01413	0.01455	-0.411%	6,223,795	-35.052%
2025-04-24	0.01445	0.01480	0.01427	0.01461	-1.682%	171,419	-35.318%
2025-04-23	0.01487	0.01511	0.01432	0.01486	+1.851%	14,269,326	-36.406%
2025-04-22	0.01433	0.01463	0.01390	0.01459	+3.329%	5,089,065	-35.230%
2025-04-21	0.01435	0.01478	0.01379	0.01412	-0.633%	3,475,666	-33.074%
2025-04-20	0.01489	0.01514	0.01402	0.01421	-2.068%	6,589,898	-33.498%
2025-04-19	0.01410	0.01516	0.01370	0.01451	+3.495%	18,418,783	-34.873%
2025-04-18	0.01328	0.01512	0.01319	0.01402	+7.269%	1,030,461	-32.596%
2025-04-17	0.01286	0.01333	0.01285	0.01307	+2.832%	579,770	-27.697%
2025-04-16	0.01303	0.01381	0.01246	0.01271	-6.886%	5,437,520	-25.649%
2025-04-15	0.01425	0.01466	0.01348	0.01365	-6.953%	3,350,491	-30.769%
2025-04-14	0.01485	0.01610	0.01444	0.01467	+1.663%	13,497,030	-35.583%
2025-04-13	0.01334	0.01686	0.01334	0.01443	+4.641%	13,047,178	-34.511%
2025-04-12	0.01350	0.01455	0.01312	0.01379	+3.684%	5,834,802	-31.472%
2025-04-11	0.01241	0.01368	0.01221	0.01330	+6.656%	742,211	-28.947%
2025-04-10	0.01336	0.01425	0.01215	0.01247	-6.452%	1,366,536	-24.218%
2025-04-09	0.01021	0.01700	0.01012	0.01333	+32.769%	36,068,060	-29.107%
2025-04-08	0.01081	0.01098	0.01003	0.01004	-7.037%	12,517,197	-5.876%
2025-04-07	0.01093	0.01104	0.00988	0.01080	-1.099%	12,604,625	-12.500%
2025-04-06	0.01206	0.01211	0.01089	0.01092	-8.619%	4,518,231	-13.462%
2025-04-05	0.01221	0.01244	0.01180	0.01195	-1.646%	2,658,286	-20.921%
2025-04-04	0.01186	0.01242	0.01152	0.01215	+2.966%	5,837,655	-22.222%
2025-04-03	0.01185	0.01234	0.01157	0.01180	-1.420%	8,170,539	-19.915%
2025-04-02	0.01256	0.01263	0.01183	0.01197	-5.301%	15,716,032	-21.053%
2025-04-01	0.01274	0.01311	0.01247	0.01264	-0.158%	2,775,072	-25.237%
2025-03-31	0.01261	0.01319	0.01238	0.01266	-0.550%	388,283	-25.355%
2025-03-30	0.01219	0.01317	0.01202	0.01273	+4.860%	1,033,039	-25.766%
2025-03-29	0.01280	0.01304	0.01180	0.01214	-4.560%	4,197,776	-22.158%
2025-03-28	0.01303	0.01311	0.01247	0.01272	-2.529%	4,513,591	-25.708%
2025-03-27	0.01356	0.01400	0.01272	0.01305	-3.690%	10,697,983	-27.586%
2025-03-26	0.01354	0.01411	0.01344	0.01355	+0.222%	3,777,692	-30.258%
2025-03-25	0.01364	0.01387	0.01321	0.01352	-0.734%	3,224,787	-30.104%
2025-03-24	0.01367	0.01393	0.01337	0.01362	+1.415%	234,279	-30.617%
2025-03-23	0.01345	0.01368	0.01297	0.01343	-0.519%	4,114,386	-29.635%
2025-03-22	0.01370	0.01460	0.01346	0.01350	-0.516%	17,644,845	-30.000%
2025-03-21	0.01364	0.01410	0.01300	0.01357	+0.668%	37,308,480	-30.361%
2025-03-20	0.01388	0.01410	0.01343	0.01348	-3.645%	3,092,690	-29.896%
2025-03-19	0.01365	0.01420	0.01354	0.01399	+2.717%	6,199,182	-32.452%
2025-03-18	0.01353	0.01387	0.01330	0.01362	-2.505%	1,527,020	-30.617%
2025-03-17	0.01391	0.01408	0.01362	0.01397	+1.305%	4,978,440	-32.355%
2025-03-16	0.01426	0.01451	0.01369	0.01379	-5.353%	1,866,652	-31.472%
2025-03-15	0.01392	0.01489	0.01380	0.01457	+5.123%	1,642,898	-35.141%
2025-03-14	0.01322	0.01500	0.01311	0.01386	+5.721%	6,086,693	-31.818%
2025-03-13	0.01386	0.01396	0.01235	0.01311	-4.516%	6,796,825	-27.918%
2025-03-12	0.01356	0.01427	0.01338	0.01373	-2.762%	115,084	-31.173%
2025-03-11	0.01358	0.01450	0.01332	0.01412	+7.376%	508,516	-33.074%
2025-03-10	0.01440	0.01458	0.01280	0.01315	-8.490%	7,830,107	-28.137%
2025-03-09	0.01529	0.01550	0.01404	0.01437	-6.809%	3,851,680	-34.238%
2025-03-08	0.01561	0.01633	0.01501	0.01542	-1.154%	3,037,288	-38.716%
2025-03-07	0.01557	0.01587	0.01499	0.01560	+1.430%	5,969,549	-39.423%
2025-03-06	0.01605	0.01660	0.01513	0.01538	-5.412%	9,791,579	-38.557%
2025-03-05	0.01564	0.01641	0.01490	0.01626	+1.119%	8,061,853	-41.882%
2025-03-04	0.01628	0.01683	0.01478	0.01608	-8.688%	628,904	-41.231%
2025-03-03	0.01755	0.01855	0.01669	0.01761	-2.815%	7,236,962	-46.337%
2025-03-02	0.01622	0.01851	0.01600	0.01812	+9.157%	8,986,715	-47.848%
2025-03-01	0.01623	0.01660	0.01545	0.01660	+3.880%	2,785,853	-43.072%
2025-02-28	0.01631	0.01647	0.01482	0.01598	-2.263%	6,062,840	-40.864%
2025-02-27	0.01610	0.01659	0.01597	0.01635	+0.926%	6,123,735	-42.202%
2025-02-26	0.01658	0.01714	0.01620	0.01620	-3.168%	81,992	-41.667%
2025-02-25	0.01704	0.01716	0.01543	0.01673	-6.952%	3,530,175	-43.515%
2025-02-24	0.01889	0.01889	0.01656	0.01798	-4.260%	10,200,629	-47.442%
2025-02-23	0.01904	0.01940	0.01800	0.01878	-1.932%	5,390,633	-49.681%
2025-02-22	0.01880	0.01970	0.01865	0.01915	-0.364%	2,132,318	-50.653%
2025-02-21	0.01898	0.01980	0.01865	0.01922	+1.264%	12,243,272	-50.832%
2025-02-20	0.01938	0.01967	0.01873	0.01898	-3.459%	7,759,868	-50.211%
2025-02-19	0.01910	0.01971	0.01904	0.01966	+0.153%	61,536	-51.933%
2025-02-18	0.01966	0.01975	0.01872	0.01963	-0.355%	1,028,288	-51.859%
2025-02-17	0.02066	0.02073	0.01969	0.01970	-4.554%	4,012,408	-52.030%
2025-02-16	0.02069	0.02090	0.02016	0.02064	+0.683%	3,853,915	-54.215%
2025-02-15	0.02039	0.02200	0.02027	0.02050	+0.343%	7,781,752	-53.902%
2025-02-14	0.02059	0.02095	0.01981	0.02043	-1.017%	16,755,194	-53.744%
2025-02-13	0.02027	0.02078	0.01912	0.02064	+1.876%	38,762,641	-54.215%
2025-02-12	0.01994	0.02050	0.01883	0.02026	+3.157%	6,816,387	-53.356%
2025-02-11	0.02100	0.02147	0.01961	0.01964	-4.799%	14,632,454	-51.884%
2025-02-10	0.02067	0.02088	0.02018	0.02063	+0.487%	6,421,358	-54.193%
2025-02-09	0.02089	0.02170	0.01987	0.02053	-1.770%	8,803,198	-53.970%
2025-02-08	0.02198	0.02198	0.02046	0.02090	-2.108%	10,773,203	-54.785%
2025-02-07	0.01859	0.02319	0.01847	0.02135	+14.785%	25,557,307	-55.738%
2025-02-06	0.01942	0.01973	0.01826	0.01860	-3.226%	23,964,032	-49.194%
2025-02-05	0.02006	0.02100	0.01884	0.01922	-5.086%	20,532,791	-50.832%
2025-02-04	0.02145	0.02800	0.01970	0.02025	-6.768%	21,190,894	-53.333%
2025-02-03	0.02070	0.02223	0.01660	0.02172	+5.437%	23,173,011	-56.492%
2025-02-02	0.02250	0.02381	0.01928	0.02060	-10.318%	8,290,159	-54.126%
2025-02-01	0.02427	0.02500	0.02267	0.02297	-5.629%	15,967,534	-58.859%
2025-01-31	0.02614	0.02653	0.02400	0.02434	-5.914%	13,765,330	-61.175%
2025-01-30	0.02342	0.02779	0.02275	0.02587	+13.167%	34,636,150	-63.471%
2025-01-29	0.02280	0.02371	0.02168	0.02286	-0.044%	4,699,532	-58.661%
2025-01-28	0.02324	0.02800	0.02250	0.02287	-3.052%	19,700,694	-58.679%
2025-01-27	0.02396	0.02396	0.02201	0.02359	-1.297%	12,861,034	-59.941%
2025-01-26	0.02501	0.02536	0.02388	0.02390	-4.476%	8,323,441	-60.460%
2025-01-25	0.02548	0.02568	0.02451	0.02502	-0.754%	2,581,957	-62.230%
2025-01-24	0.02530	0.02665	0.02499	0.02521	-1.060%	8,146,771	-62.515%
2025-01-23	0.02695	0.02695	0.02520	0.02548	-7.648%	5,973,144	-62.912%
2025-01-22	0.02722	0.02881	0.02599	0.02759	-2.920%	296,542	-65.748%
2025-01-21	0.02732	0.02941	0.02593	0.02842	+10.670%	8,267,644	-66.749%
2025-01-20	0.02530	0.02804	0.02482	0.02568	-6.209%	7,284,629	-63.201%
2025-01-19	0.02980	0.03008	0.02551	0.02738	-0.073%	6,284,846	-65.486%
2025-01-18	0.02911	0.03166	0.02610	0.02740	+2.353%	8,303,902	-65.511%
2025-01-17	0.02656	0.03148	0.02646	0.02677	+5.477%	3,129,831	-64.699%
2025-01-16	0.02568	0.02805	0.02418	0.02538	-1.360%	5,586,534	-62.766%
2025-01-15	0.02387	0.02600	0.02378	0.02573	+8.474%	4,419,049	-63.272%
2025-01-14	0.02280	0.02432	0.02280	0.02372	+4.035%	9,082,694	-60.160%
2025-01-13	0.02363	0.02363	0.02171	0.02280	-4.841%	10,951,725	-58.553%
2025-01-12	0.02399	0.02500	0.02350	0.02396	+5.690%	8,341,487	-60.559%
2025-01-11	0.02277	0.02478	0.02240	0.02267	-1.819%	4,472,853	-58.315%
2025-01-10	0.02222	0.02351	0.02212	0.02309	-0.388%	14,166,567	-59.073%
2025-01-09	0.02347	0.02350	0.02200	0.02318	-4.452%	3,341,067	-59.232%
2025-01-08	0.02400	0.02448	0.02300	0.02426	+0.289%	1,279,950	-61.047%
2025-01-07	0.02609	0.02620	0.02400	0.02419	-6.240%	1,312,196	-60.934%
2025-01-06	0.02611	0.02666	0.02546	0.02580	-0.922%	5,159,843	-63.372%
2025-01-05	0.02708	0.02708	0.02510	0.02604	-4.755%	7,404,492	-63.710%
2025-01-04	0.02790	0.02822	0.02671	0.02734	+2.898%	3,993,552	-65.435%
2025-01-03	0.02683	0.02790	0.02605	0.02657	-0.375%	6,318,695	-64.434%
2025-01-02	0.02699	0.02783	0.02640	0.02667	+0.756%	4,156,013	-64.567%
2025-01-01	0.02544	0.02678	0.02409	0.02647	+4.749%	5,207,573	-64.299%
2024-12-31	0.02472	0.02592	0.02390	0.02527	+3.992%	4,410,470	-62.604%
2024-12-30	0.02424	0.02485	0.02361	0.02430	-3.495%	5,990,542	-61.111%
2024-12-29	0.02558	0.02577	0.02422	0.02518	+0.119%	1,571,400	-62.470%
2024-12-28	0.02539	0.02619	0.02505	0.02515	-0.711%	1,749,313	-62.425%
2024-12-27	0.02543	0.02634	0.02514	0.02533	+1.037%	1,980,001	-62.692%
2024-12-26	0.02600	0.02600	0.02462	0.02507	-4.677%	1,076,758	-62.306%

.dark-mode .W1Fklx{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .W1Fklx{ color: #333333; background-color: white; border: 2px solid #333333; }FLREURFLR / Eurocrypto Composite

FLREUR
FLR / Euro
crypto Composite