Dark

FLREUR
FLR / Euro
crypto Composite

Real-time

Feb 27, 2026 1:23:00 AM EST

0.008175EUR+0.554%(+0.000045)33,0410

0.008142Bid 0.008158Ask 0.000016Spread

Composite
0.008175 OKX
0.008175 Bitstamp
0.000000

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-02-27	0.008113	0.008210	0.008071	0.008175	+0.554%	33,041	0.000%
2026-02-26	0.008246	0.008330	0.008025	0.008130	-0.962%	334,754	+0.554%
2026-02-25	0.007796	0.008392	0.007796	0.008209	+6.197%	924,741	-0.414%
2026-02-24	0.007698	0.007828	0.007550	0.007730	+0.259%	897,655	+5.757%
2026-02-23	0.007833	0.007916	0.007660	0.007710	-1.996%	45,050	+6.031%
2026-02-22	0.008080	0.008130	0.007833	0.007867	-2.924%	119,067	+3.915%
2026-02-21	0.007990	0.008150	0.007990	0.008104	+1.554%	44,551	+0.876%
2026-02-20	0.007902	0.008146	0.007850	0.007980	+1.423%	229,718	+2.444%
2026-02-19	0.007950	0.007950	0.007795	0.007868	-1.255%	10,665	+3.902%
2026-02-18	0.008226	0.008226	0.007960	0.007968	-3.558%	21,262	+2.598%
2026-02-17	0.008284	0.008284	0.008052	0.008262	-0.816%	378,322	-1.053%
2026-02-16	0.008212	0.008330	0.008170	0.008330	+0.994%	23,685	-1.861%
2026-02-15	0.008372	0.008790	0.008180	0.008248	-2.043%	189,496	-0.885%
2026-02-14	0.008000	0.008420	0.008000	0.008420	+4.857%	110,699	-2.910%
2026-02-13	0.007960	0.008103	0.007850	0.008030	-0.496%	402,067	+1.806%
2026-02-12	0.007960	0.008188	0.007854	0.008070	+1.509%	160,334	+1.301%
2026-02-11	0.008030	0.008153	0.007720	0.007950	-0.749%	2,551,939	+2.830%
2026-02-10	0.008120	0.008300	0.007967	0.008010	-1.111%	2,280,534	+2.060%
2026-02-09	0.007970	0.008240	0.007900	0.008100	-0.857%	1,471,217	+0.926%
2026-02-08	0.008160	0.008330	0.008050	0.008170	-0.366%	2,668,779	+0.061%
2026-02-07	0.008350	0.008490	0.007970	0.008200	-2.844%	2,378,631	-0.305%
2026-02-06	0.007620	0.009080	0.007230	0.008440	+10.039%	12,062,141	-3.140%
2026-02-05	0.008290	0.008340	0.007250	0.007670	-6.917%	11,911,938	+6.584%
2026-02-04	0.008420	0.008490	0.008120	0.008240	-1.788%	3,595,536	-0.789%
2026-02-03	0.008470	0.008590	0.008180	0.008390	-0.710%	3,034,705	-2.563%
2026-02-02	0.008410	0.008570	0.008120	0.008450	+1.807%	2,266,955	-3.254%
2026-02-01	0.008230	0.008600	0.008160	0.008300	+2.217%	269,037	-1.506%
2026-01-31	0.008480	0.008570	0.007590	0.008120	-4.245%	9,193,752	+0.677%
2026-01-30	0.008590	0.008700	0.008340	0.008480	-0.935%	3,663,689	-3.597%
2026-01-29	0.008870	0.008890	0.008490	0.008560	-4.251%	3,960,942	-4.498%
2026-01-28	0.008880	0.009090	0.008810	0.008940	+0.789%	4,065,574	-8.557%
2026-01-27	0.008890	0.008970	0.008580	0.008870	+0.226%	4,856,304	-7.835%
2026-01-26	0.008580	0.008880	0.008580	0.008850	+3.267%	2,587,744	-7.627%
2026-01-25	0.008930	0.009020	0.008420	0.008570	-4.246%	9,663,515	-4.609%
2026-01-24	0.008790	0.009050	0.008710	0.008950	+2.169%	4,214,169	-8.659%
2026-01-23	0.008920	0.008940	0.008710	0.008760	-1.573%	1,093,730	-6.678%
2026-01-22	0.008940	0.009130	0.008560	0.008900	+3.730%	127,311	-8.146%
2026-01-21	0.008530	0.008910	0.008430	0.008580	0.000%	318,046	-4.720%
2026-01-20	0.008480	0.009040	0.008370	0.008580	-4.878%	3,948,576	-4.720%
2026-01-19	0.009010	0.009720	0.008620	0.009020	-0.331%	12,326,363	-9.368%
2026-01-18	0.009480	0.009560	0.009040	0.009050	-4.131%	4,259,597	-9.669%
2026-01-17	0.009500	0.009640	0.009200	0.009440	-0.840%	2,761,734	-13.400%
2026-01-16	0.009570	0.009580	0.009350	0.009520	-0.210%	5,667,828	-14.128%
2026-01-15	0.009850	0.009850	0.009510	0.009540	-3.245%	2,685,549	-14.308%
2026-01-14	0.010010	0.010170	0.009790	0.009860	-0.303%	7,011,582	-17.089%
2026-01-13	0.009710	0.010450	0.009590	0.009890	+1.540%	8,435,296	-17.341%
2026-01-12	0.009760	0.010040	0.009360	0.009740	+2.526%	76,700	-16.068%
2026-01-11	0.009620	0.009820	0.009470	0.009500	-1.860%	106,023	-13.947%
2026-01-10	0.009720	0.009730	0.009600	0.009680	-0.309%	2,518,417	-15.548%
2026-01-09	0.009770	0.010020	0.009590	0.009710	-0.817%	4,189,445	-15.808%
2026-01-08	0.010100	0.010520	0.009610	0.009790	-3.452%	6,005,135	-16.496%
2026-01-07	0.010800	0.010850	0.010050	0.010140	-6.972%	3,111,335	-19.379%
2026-01-06	0.010700	0.011300	0.010420	0.010900	+2.444%	8,992,074	-25.000%
2026-01-05	0.010110	0.010720	0.009970	0.010640	+5.976%	4,825,550	-23.167%
2026-01-04	0.009520	0.010090	0.009520	0.010040	+4.802%	5,490,265	-18.576%
2026-01-03	0.009370	0.009760	0.009230	0.009580	+3.011%	4,335,859	-14.666%
2026-01-02	0.009190	0.009390	0.008970	0.009300	+0.432%	1,530,355	-12.097%
2026-01-01	0.008640	0.009780	0.008640	0.009260	+6.805%	7,378,763	-11.717%
2025-12-31	0.009070	0.009260	0.008580	0.008670	-6.573%	13,510,643	-5.709%
2025-12-30	0.009310	0.009470	0.009170	0.009280	-2.006%	11,117,921	-11.907%
2025-12-29	0.009650	0.009700	0.009310	0.009470	-1.148%	5,800,043	-13.675%
2025-12-28	0.009630	0.009690	0.009380	0.009580	-0.312%	4,783,546	-14.666%
2025-12-27	0.009520	0.009680	0.009400	0.009610	+0.628%	5,380,854	-14.932%
2025-12-26	0.009490	0.009700	0.009380	0.009550	+1.812%	5,511,742	-14.398%
2025-12-25	0.009640	0.009760	0.009380	0.009380	-3.893%	7,634,400	-12.846%
2025-12-24	0.009630	0.009760	0.009430	0.009760	+1.985%	5,065,931	-16.240%
2025-12-23	0.009950	0.010100	0.009550	0.009570	-3.916%	7,547,122	-14.577%
2025-12-22	0.009790	0.010350	0.009710	0.009960	+1.840%	10,658,407	-17.922%
2025-12-21	0.009780	0.010040	0.009680	0.009780	-1.112%	2,676,514	-16.411%
2025-12-20	0.009820	0.010060	0.009790	0.009890	+1.332%	2,545,432	-17.341%
2025-12-19	0.009420	0.009840	0.009270	0.009760	+2.737%	4,091,343	-16.240%
2025-12-18	0.009590	0.009850	0.009350	0.009500	-2.962%	6,985,998	-13.947%
2025-12-17	0.009870	0.010260	0.009560	0.009790	-1.410%	4,450,792	-16.496%
2025-12-16	0.009930	0.009950	0.009680	0.009930	0.000%	4,426,348	-17.674%
2025-12-15	0.010330	0.010440	0.009690	0.009930	-3.499%	9,900,586	-17.674%
2025-12-14	0.010600	0.010610	0.010290	0.010290	-3.107%	4,236,894	-20.554%
2025-12-13	0.010640	0.010870	0.010510	0.010620	+0.568%	2,097,999	-23.023%
2025-12-12	0.010760	0.010900	0.010440	0.010560	-1.584%	1,197,582	-22.585%
2025-12-11	0.010890	0.010910	0.010450	0.010730	-1.650%	4,996,046	-23.812%
2025-12-10	0.011180	0.011230	0.010840	0.010910	-2.240%	2,137,552	-25.069%
2025-12-09	0.011030	0.011530	0.011000	0.011160	-0.179%	3,094,596	-26.747%
2025-12-08	0.011170	0.011450	0.011110	0.011180	+0.812%	4,087,022	-26.878%
2025-12-07	0.011250	0.011380	0.011000	0.011090	-1.070%	1,730,222	-26.285%
2025-12-06	0.011210	0.011340	0.011080	0.011210	0.000%	3,188,276	-27.074%
2025-12-05	0.011500	0.011720	0.011000	0.011210	-1.925%	2,210,062	-27.074%
2025-12-04	0.011980	0.012200	0.011410	0.011430	-4.908%	2,065,130	-28.478%
2025-12-03	0.011870	0.012310	0.011620	0.012020	+0.334%	4,154,440	-31.988%
2025-12-02	0.011560	0.012300	0.011350	0.011980	+3.454%	2,831,839	-31.761%
2025-12-01	0.012660	0.012660	0.011430	0.011580	-8.891%	3,132,146	-29.404%
2025-11-30	0.013040	0.013140	0.012670	0.012710	-2.005%	1,101,005	-35.681%
2025-11-29	0.012870	0.013280	0.012840	0.012970	+0.543%	693,840	-36.970%
2025-11-28	0.012920	0.013410	0.012700	0.012900	+0.233%	2,171,268	-36.628%
2025-11-27	0.012350	0.013740	0.012330	0.012870	+6.013%	11,052,898	-36.480%
2025-11-26	0.011820	0.012760	0.011550	0.012140	+3.144%	3,940,680	-32.661%
2025-11-25	0.011850	0.012030	0.011450	0.011770	-0.926%	4,194,633	-30.544%
2025-11-24	0.011380	0.011990	0.011200	0.011880	+3.394%	2,392,405	-31.187%
2025-11-23	0.010780	0.011970	0.010770	0.011490	+7.484%	9,606,633	-28.851%
2025-11-22	0.010770	0.010920	0.010560	0.010690	-2.464%	2,186,359	-23.527%
2025-11-21	0.011340	0.011350	0.010420	0.010960	-2.578%	3,290,168	-25.411%
2025-11-20	0.011700	0.011760	0.011050	0.011250	-3.101%	2,459,872	-27.333%
2025-11-19	0.011580	0.011870	0.011270	0.011610	-2.355%	1,789,658	-29.587%
2025-11-18	0.011820	0.012100	0.011600	0.011890	+0.422%	2,117,562	-31.245%
2025-11-17	0.012080	0.012480	0.011690	0.011840	-1.906%	2,931,468	-30.954%
2025-11-16	0.012310	0.012880	0.011920	0.012070	-1.950%	4,896,823	-32.270%
2025-11-15	0.012010	0.012310	0.011950	0.012310	+2.498%	1,767,769	-33.591%
2025-11-14	0.012450	0.012480	0.011880	0.012010	-3.920%	5,387,945	-31.932%
2025-11-13	0.013000	0.013380	0.012150	0.012500	-5.803%	2,203,904	-34.600%
2025-11-12	0.013340	0.013810	0.012980	0.013270	-0.896%	2,475,723	-38.395%
2025-11-11	0.013400	0.014250	0.013230	0.013390	-4.357%	1,541,039	-38.947%
2025-11-10	0.013950	0.014400	0.013780	0.014000	+6.626%	40,858	-41.607%
2025-11-09	0.013380	0.014030	0.013040	0.013130	-2.379%	422,350	-37.738%
2025-11-08	0.013540	0.013760	0.013230	0.013450	-0.297%	1,380,152	-39.219%
2025-11-07	0.013480	0.013900	0.012620	0.013490	+5.970%	7,417,373	-39.400%
2025-11-06	0.012980	0.013250	0.012630	0.012730	-2.527%	2,896,763	-35.782%
2025-11-05	0.011940	0.013360	0.011380	0.013060	+10.118%	5,954,310	-37.404%
2025-11-04	0.011790	0.012170	0.011430	0.011860	+0.850%	14,047,316	-31.071%
2025-11-03	0.013870	0.013930	0.011670	0.011760	-15.638%	10,533,536	-30.485%
2025-11-02	0.013990	0.014330	0.013380	0.013940	+0.795%	7,907,364	-41.356%
2025-11-01	0.014000	0.014060	0.013620	0.013830	-0.504%	20,103	-40.889%
2025-10-31	0.013780	0.014320	0.013780	0.013900	+1.238%	236,869	-41.187%
2025-10-30	0.014030	0.014640	0.013500	0.013730	-5.245%	3,487,665	-40.459%
2025-10-29	0.014440	0.014710	0.014240	0.014490	+1.827%	2,911,443	-43.582%
2025-10-28	0.014650	0.014770	0.014000	0.014230	-2.467%	6,589,489	-42.551%
2025-10-27	0.015150	0.015350	0.014140	0.014590	-3.185%	2,207,992	-43.968%
2025-10-26	0.014840	0.015290	0.014500	0.015070	+2.657%	2,051,554	-45.753%
2025-10-25	0.014940	0.015220	0.014310	0.014680	-2.199%	4,716,912	-44.312%
2025-10-24	0.014640	0.015420	0.014260	0.015010	+1.763%	4,487,590	-45.536%
2025-10-23	0.014700	0.015040	0.014460	0.014750	-1.007%	2,258,307	-44.576%
2025-10-22	0.015210	0.015210	0.014550	0.014900	-2.295%	42,396	-45.134%
2025-10-21	0.015080	0.015870	0.014810	0.015250	+0.927%	173,489	-46.393%
2025-10-20	0.015250	0.015350	0.014640	0.015110	+0.801%	482,690	-45.897%
2025-10-19	0.015540	0.015700	0.014750	0.014990	-4.522%	3,580,709	-45.464%
2025-10-18	0.015310	0.015750	0.014400	0.015700	+8.801%	1,777,180	-47.930%
2025-10-17	0.014180	0.015080	0.014000	0.014430	-3.478%	6,027,633	-43.347%
2025-10-16	0.014820	0.016350	0.014210	0.014950	-7.258%	11,619,598	-45.318%
2025-10-15	0.016670	0.017180	0.015900	0.016120	-2.833%	4,469,412	-49.287%
2025-10-14	0.017930	0.018010	0.016090	0.016590	-7.267%	4,207,413	-50.723%
2025-10-13	0.017310	0.017940	0.016980	0.017890	+3.410%	5,067,290	-54.304%
2025-10-12	0.016800	0.017750	0.016520	0.017300	+1.466%	3,482,465	-52.746%
2025-10-11	0.016740	0.017460	0.016120	0.017050	+0.353%	4,321,617	-52.053%
2025-10-10	0.016910	0.019750	0.013510	0.016990	-11.556%	14,162,405	-51.883%
2025-10-09	0.019940	0.019940	0.019000	0.019210	-3.224%	425,938	-57.444%
2025-10-08	0.020110	0.020420	0.019730	0.019850	-1.927%	1,129,436	-58.816%
2025-10-07	0.020520	0.021070	0.019950	0.020240	-1.604%	7,861,421	-59.610%
2025-10-06	0.020550	0.021130	0.020480	0.020570	-0.242%	1,811,863	-60.258%
2025-10-05	0.020630	0.021200	0.020330	0.020620	-0.048%	3,571,663	-60.354%
2025-10-04	0.021130	0.021770	0.018880	0.020630	-3.055%	24,338,009	-60.373%
2025-10-03	0.021160	0.022020	0.021070	0.021280	-3.404%	4,062,235	-61.584%
2025-10-02	0.021990	0.022720	0.021860	0.022030	-2.219%	2,856,733	-62.892%
2025-10-01	0.021640	0.022720	0.021500	0.022530	+4.402%	4,561,766	-63.715%
2025-09-30	0.021540	0.022580	0.021150	0.021580	-4.217%	3,384,957	-62.118%
2025-09-29	0.022170	0.023000	0.021470	0.022530	-0.089%	4,962,850	-63.715%
2025-09-28	0.021670	0.022620	0.021000	0.022550	+3.583%	5,016,688	-63.747%
2025-09-27	0.022250	0.022500	0.021580	0.021770	-1.270%	2,108,940	-62.448%
2025-09-26	0.020350	0.022530	0.019980	0.022050	+9.267%	12,700,668	-62.925%
2025-09-25	0.023120	0.023960	0.020130	0.020180	-13.055%	11,262,885	-59.490%
2025-09-24	0.021000	0.024400	0.020670	0.023210	+10.471%	31,333,115	-64.778%
2025-09-23	0.020240	0.021240	0.019720	0.021010	+5.103%	3,868,648	-61.090%
2025-09-22	0.021320	0.021360	0.019720	0.019990	-6.062%	7,784,242	-59.105%
2025-09-21	0.021300	0.021350	0.020580	0.021280	-0.281%	731,330	-61.584%
2025-09-20	0.019730	0.021340	0.019700	0.021340	+8.215%	608,323	-61.692%
2025-09-19	0.020170	0.020300	0.019580	0.019720	-2.085%	2,208,155	-58.545%
2025-09-18	0.020160	0.020510	0.019950	0.020140	-0.543%	7,003,352	-59.409%
2025-09-17	0.019540	0.020980	0.019350	0.020250	+3.899%	13,652,913	-59.630%
2025-09-16	0.020110	0.020130	0.019200	0.019490	-3.610%	4,920,161	-58.055%
2025-09-15	0.020130	0.021310	0.019280	0.020220	-0.590%	10,211,219	-59.570%
2025-09-14	0.021000	0.021540	0.019200	0.020340	+3.354%	13,860,527	-59.808%
2025-09-13	0.020000	0.020010	0.019320	0.019680	+1.443%	1,942,463	-58.460%
2025-09-12	0.019310	0.019540	0.019140	0.019400	+0.518%	5,371,702	-57.861%
2025-09-11	0.019260	0.019360	0.018820	0.019300	+0.260%	3,400,139	-57.642%
2025-09-10	0.018960	0.019250	0.018820	0.019250	+1.637%	46,324	-57.532%
2025-09-09	0.018710	0.019280	0.018700	0.018940	-0.105%	139,317	-56.837%
2025-09-08	0.018210	0.019140	0.018210	0.018960	+4.119%	3,037,087	-56.883%
2025-09-07	0.018370	0.018580	0.018160	0.018210	-0.110%	1,316,774	-55.107%
2025-09-06	0.018500	0.018870	0.017570	0.018230	+1.730%	3,804,766	-55.156%
2025-09-05	0.017310	0.018080	0.017150	0.017920	+3.704%	3,559,220	-54.381%
2025-09-04	0.017690	0.017780	0.017170	0.017280	-1.031%	2,852,034	-52.691%
2025-09-03	0.017710	0.018030	0.017460	0.017460	-1.965%	3,418,459	-53.179%
2025-09-02	0.018040	0.018130	0.017730	0.017810	-1.384%	1,427,189	-54.099%
2025-09-01	0.018400	0.018570	0.017650	0.018060	-3.474%	2,245,300	-54.734%
2025-08-31	0.018270	0.019180	0.018140	0.018710	+2.859%	2,372,164	-56.307%
2025-08-30	0.018040	0.018540	0.017890	0.018190	+1.168%	1,089,447	-55.058%
2025-08-29	0.018630	0.018820	0.017810	0.017980	-4.004%	2,737,740	-54.533%
2025-08-28	0.019000	0.019190	0.018160	0.018730	+3.082%	1,970,934	-56.353%
2025-08-27	0.019100	0.019330	0.018050	0.018170	-5.216%	3,110,456	-55.008%
2025-08-26	0.019170	0.019380	0.019030	0.019170	-0.519%	544,468	-57.355%
2025-08-25	0.020090	0.020190	0.019080	0.019270	-4.462%	538,283	-57.577%
2025-08-24	0.019930	0.020380	0.019750	0.020170	+1.204%	1,709,697	-59.470%
2025-08-23	0.019710	0.020550	0.019690	0.019930	-1.968%	1,153,988	-58.981%
2025-08-22	0.019670	0.020640	0.019330	0.020330	+3.093%	2,949,654	-59.788%
2025-08-21	0.020060	0.020290	0.019680	0.019720	-2.037%	2,997,908	-58.545%
2025-08-20	0.019870	0.020180	0.019750	0.020130	+1.105%	1,756,071	-59.389%
2025-08-19	0.020780	0.021000	0.019690	0.019910	-4.325%	3,800,252	-58.940%
2025-08-18	0.020770	0.021500	0.020080	0.020810	-2.938%	6,181,834	-60.716%
2025-08-17	0.020890	0.022070	0.020740	0.021440	+2.879%	444,694	-61.870%
2025-08-16	0.021360	0.021710	0.020300	0.020840	-0.573%	623,253	-60.773%
2025-08-15	0.019820	0.021950	0.019420	0.020960	+6.504%	6,060,150	-60.997%
2025-08-14	0.020020	0.020830	0.019170	0.019680	-2.187%	3,876,634	-58.460%
2025-08-13	0.019680	0.020320	0.019440	0.020120	+1.925%	5,606,050	-59.369%
2025-08-12	0.019140	0.019850	0.018780	0.019740	+2.652%	5,335,652	-58.587%
2025-08-11	0.019420	0.019570	0.019200	0.019230	-1.838%	275,232	-57.488%
2025-08-10	0.019510	0.019750	0.019200	0.019590	-2.731%	255,216	-58.270%
2025-08-09	0.019870	0.021180	0.019410	0.020140	+0.549%	7,593,777	-59.409%
2025-08-08	0.020560	0.020850	0.019650	0.020030	-2.672%	7,501,471	-59.186%
2025-08-07	0.019930	0.020600	0.019400	0.020580	+3.417%	3,261,353	-60.277%
2025-08-06	0.019780	0.020300	0.019230	0.019900	+0.607%	4,667,782	-58.920%
2025-08-05	0.020530	0.020720	0.019600	0.019780	-4.306%	3,172,507	-58.670%
2025-08-04	0.020460	0.021100	0.019770	0.020670	+3.298%	6,427,860	-60.450%
2025-08-03	0.019270	0.020150	0.019120	0.020010	+3.733%	4,820,994	-59.145%
2025-08-02	0.018980	0.019520	0.018560	0.019290	+0.416%	6,916,848	-57.621%
2025-08-01	0.020330	0.020430	0.019150	0.019210	-4.523%	6,634,811	-57.444%
2025-07-31	0.021360	0.021830	0.020070	0.020120	-5.849%	6,721,566	-59.369%
2025-07-30	0.021420	0.021920	0.020750	0.021370	-0.651%	6,337,015	-61.745%
2025-07-29	0.021740	0.022510	0.020850	0.021510	+2.771%	10,262,590	-61.994%
2025-07-28	0.021230	0.021700	0.020580	0.020930	-1.367%	4,543,958	-60.941%
2025-07-27	0.020600	0.021790	0.020580	0.021220	-0.655%	6,573,825	-61.475%
2025-07-26	0.019150	0.022000	0.019150	0.021360	+11.891%	285,709	-61.728%
2025-07-25	0.019210	0.019580	0.018750	0.019090	+1.597%	371,878	-57.177%
2025-07-24	0.019510	0.021360	0.018240	0.018790	-3.294%	1,384,559	-56.493%
2025-07-23	0.021400	0.023770	0.018930	0.019430	-4.191%	20,719,089	-57.926%
2025-07-22	0.020000	0.020480	0.017660	0.020280	+14.061%	19,211,678	-59.689%
2025-07-21	0.017620	0.017950	0.017310	0.017780	+0.623%	3,773,257	-54.021%
2025-07-20	0.017320	0.018080	0.017250	0.017670	+1.435%	9,422,531	-53.735%
2025-07-19	0.017260	0.018110	0.017050	0.017420	+1.220%	4,721,351	-53.071%
2025-07-18	0.018070	0.018910	0.016990	0.017210	-4.970%	581,463	-52.499%
2025-07-17	0.015750	0.018810	0.015370	0.018110	+20.173%	1,189,927	-54.859%
2025-07-16	0.015000	0.015810	0.014790	0.015070	+0.133%	1,323,831	-45.753%
2025-07-15	0.014910	0.015290	0.014450	0.015050	+1.142%	3,998,138	-45.681%
2025-07-14	0.015000	0.015320	0.014380	0.014880	+2.905%	4,646,266	-45.060%
2025-07-13	0.014230	0.014910	0.014210	0.014460	+2.553%	5,608,140	-43.465%
2025-07-12	0.014290	0.014630	0.014100	0.014100	-0.494%	8,142,494	-42.021%
2025-07-11	0.015000	0.015250	0.014170	0.014170	-1.529%	11,521,523	-42.308%
2025-07-10	0.013810	0.014480	0.013800	0.014390	+3.974%	167,452	-43.190%
2025-07-09	0.013700	0.014060	0.013500	0.013840	-0.360%	360,745	-40.932%
2025-07-08	0.013700	0.013890	0.013300	0.013890	-0.144%	212,141	-41.145%
2025-07-07	0.014040	0.014180	0.013340	0.013910	-0.785%	4,138,343	-41.229%
2025-07-06	0.014150	0.014400	0.012800	0.014020	-0.426%	9,351,441	-41.690%
2025-07-05	0.014140	0.014280	0.014050	0.014080	-0.213%	1,086,867	-41.939%
2025-07-04	0.014360	0.014480	0.014050	0.014110	-1.672%	2,943,360	-42.062%
2025-07-03	0.014600	0.014700	0.014330	0.014350	-2.248%	3,506,921	-43.031%
2025-07-02	0.014470	0.014800	0.014180	0.014680	+3.453%	1,900,275	-44.312%
2025-07-01	0.014550	0.015060	0.014190	0.014190	-3.008%	2,947,538	-42.389%
2025-06-30	0.014870	0.015080	0.014550	0.014630	-1.282%	1,234,426	-44.122%
2025-06-29	0.014950	0.015000	0.014660	0.014820	-1.068%	1,500,681	-44.838%
2025-06-28	0.014640	0.015230	0.014430	0.014980	+1.491%	1,448,339	-45.427%
2025-06-27	0.014550	0.015510	0.014500	0.014760	+1.443%	2,121,953	-44.614%
2025-06-26	0.015060	0.015490	0.014360	0.014550	-2.741%	3,000,274	-43.814%
2025-06-25	0.014870	0.015510	0.014560	0.014960	+1.630%	117,447	-45.354%
2025-06-24	0.014850	0.015060	0.014570	0.014720	-1.009%	689,478	-44.463%
2025-06-23	0.013840	0.014870	0.013840	0.014870	+6.825%	1,909,364	-45.024%
2025-06-22	0.014420	0.014650	0.012850	0.013920	-3.801%	4,536,972	-41.272%
2025-06-21	0.014750	0.015080	0.014080	0.014470	-2.493%	4,165,965	-43.504%
2025-06-20	0.014510	0.015540	0.014440	0.014840	-3.824%	3,304,644	-44.912%
2025-06-19	0.015310	0.015560	0.015170	0.015430	+1.180%	1,432,256	-47.019%
2025-06-18	0.015600	0.015850	0.014940	0.015250	-1.866%	105,027	-46.393%
2025-06-17	0.015360	0.015630	0.015050	0.015540	-0.576%	175,126	-47.394%
2025-06-16	0.015540	0.016120	0.015540	0.015630	-0.319%	507,718	-47.697%
2025-06-15	0.015830	0.015980	0.015510	0.015680	-0.444%	867,301	-47.864%
2025-06-14	0.015840	0.016350	0.015750	0.015750	-0.694%	2,178,244	-48.095%
2025-06-13	0.015300	0.016170	0.015170	0.015860	+0.316%	4,874,880	-48.455%
2025-06-12	0.016300	0.016480	0.015510	0.015810	-3.715%	5,717,939	-48.292%
2025-06-11	0.015980	0.016960	0.015980	0.016420	+0.613%	3,388,515	-50.213%
2025-06-10	0.016470	0.016570	0.016020	0.016320	-0.548%	378,213	-49.908%
2025-06-09	0.016260	0.016410	0.015650	0.016410	+1.171%	659,395	-50.183%
2025-06-08	0.015910	0.016530	0.015550	0.016220	+3.775%	2,770,573	-49.599%
2025-06-07	0.015720	0.015960	0.015610	0.015630	-0.509%	2,860,294	-47.697%
2025-06-06	0.015270	0.016070	0.015210	0.015710	+2.546%	2,680,710	-47.963%
2025-06-05	0.015470	0.016210	0.015090	0.015320	-1.858%	1,698,702	-46.638%
2025-06-04	0.016150	0.016550	0.015130	0.015610	-2.681%	9,371,597	-47.630%
2025-06-03	0.016230	0.016330	0.015960	0.016040	-1.232%	123,385	-49.034%
2025-06-02	0.016940	0.017660	0.016240	0.016240	-0.123%	2,238,440	-49.661%
2025-06-01	0.015500	0.016870	0.015250	0.016260	+5.447%	7,271,630	-49.723%
2025-05-31	0.015390	0.015690	0.014370	0.015420	-0.388%	4,513,096	-46.984%
2025-05-30	0.015440	0.016410	0.015150	0.015480	-2.211%	1,719,820	-47.190%
2025-05-29	0.016250	0.016660	0.015730	0.015830	-3.769%	4,879,057	-48.358%
2025-05-28	0.016810	0.016810	0.016190	0.016450	-0.363%	1,519,386	-50.304%
2025-05-27	0.016240	0.016620	0.016190	0.016510	+1.351%	2,544,179	-50.485%
2025-05-26	0.016220	0.016600	0.015830	0.016290	-1.690%	1,758,779	-49.816%
2025-05-25	0.016450	0.016590	0.016130	0.016570	+1.284%	367,783	-50.664%
2025-05-24	0.016410	0.016660	0.016280	0.016360	-2.387%	486,859	-50.031%
2025-05-23	0.016270	0.017380	0.016230	0.016760	-3.121%	2,021,491	-51.223%
2025-05-22	0.017160	0.017380	0.016750	0.017300	+2.065%	1,732,967	-52.746%
2025-05-21	0.016830	0.016950	0.016500	0.016950	+0.893%	2,292,640	-51.770%
2025-05-20	0.017070	0.017160	0.016620	0.016800	-1.639%	5,215,068	-51.339%
2025-05-19	0.017460	0.017470	0.016390	0.017080	-2.008%	2,220,837	-52.137%
2025-05-18	0.017090	0.018030	0.016970	0.017430	+1.989%	95,587	-53.098%
2025-05-17	0.017450	0.017890	0.016980	0.017090	-5.266%	247,136	-52.165%
2025-05-16	0.017610	0.018250	0.017170	0.018040	+4.762%	1,435,809	-54.684%
2025-05-15	0.017870	0.017940	0.017090	0.017220	-2.103%	1,710,105	-52.526%
2025-05-14	0.018050	0.018450	0.017520	0.017590	-2.494%	2,131,216	-53.525%
2025-05-13	0.017850	0.018300	0.017390	0.018040	+0.951%	4,133,448	-54.684%
2025-05-12	0.017520	0.018370	0.017260	0.017870	+2.348%	10,144,701	-54.253%
2025-05-11	0.018320	0.018390	0.017250	0.017460	-3.960%	6,521,147	-53.179%
2025-05-10	0.018300	0.018520	0.017060	0.018180	+1.678%	7,163,911	-55.033%
2025-05-09	0.017730	0.018500	0.017390	0.017880	+0.337%	9,617,471	-54.279%
2025-05-08	0.017380	0.018090	0.016870	0.017820	+5.071%	692,258	-54.125%
2025-05-07	0.016580	0.017320	0.016390	0.016960	+1.923%	2,487,357	-51.798%
2025-05-06	0.016710	0.017990	0.015730	0.016640	-0.180%	11,154,194	-50.871%
2025-05-05	0.016970	0.018380	0.016440	0.016670	-4.030%	5,950,991	-50.960%
2025-05-04	0.017570	0.019500	0.016320	0.017370	+2.903%	13,846,764	-52.936%
2025-05-03	0.016000	0.017030	0.015780	0.016880	+6.431%	4,403,013	-51.570%
2025-05-02	0.015950	0.016700	0.015170	0.015860	+0.126%	11,533,958	-48.455%
2025-05-01	0.015630	0.016270	0.015620	0.015840	-1.370%	391,138	-48.390%
2025-04-30	0.015350	0.016440	0.015220	0.016060	+0.501%	1,448,218	-49.097%
2025-04-29	0.015800	0.017060	0.015630	0.015980	+0.377%	7,997,553	-48.842%
2025-04-28	0.015450	0.017550	0.014540	0.015920	+8.373%	10,295,674	-48.649%
2025-04-27	0.014410	0.014890	0.014200	0.014690	-0.068%	5,237,326	-44.350%
2025-04-26	0.014940	0.015010	0.014390	0.014700	+1.031%	2,177,148	-44.388%
2025-04-25	0.014380	0.015700	0.014130	0.014550	-0.411%	6,223,795	-43.814%
2025-04-24	0.014450	0.014800	0.014270	0.014610	-1.682%	171,419	-44.045%
2025-04-23	0.014870	0.015110	0.014320	0.014860	+1.851%	14,269,326	-44.987%
2025-04-22	0.014330	0.014630	0.013900	0.014590	+3.329%	5,089,065	-43.968%
2025-04-21	0.014350	0.014780	0.013790	0.014120	-0.633%	3,475,666	-42.103%
2025-04-20	0.014890	0.015140	0.014020	0.014210	-2.068%	6,589,898	-42.470%
2025-04-19	0.014100	0.015160	0.013700	0.014510	+3.495%	18,418,783	-43.660%
2025-04-18	0.013280	0.015120	0.013190	0.014020	+7.269%	1,030,461	-41.690%
2025-04-17	0.012860	0.013330	0.012850	0.013070	+2.832%	579,770	-37.452%
2025-04-16	0.013030	0.013810	0.012460	0.012710	-6.886%	5,437,520	-35.681%
2025-04-15	0.014250	0.014660	0.013480	0.013650	-6.953%	3,350,491	-40.110%
2025-04-14	0.014850	0.016100	0.014440	0.014670	+1.663%	13,497,030	-44.274%
2025-04-13	0.013340	0.016860	0.013340	0.014430	+4.641%	13,047,178	-43.347%
2025-04-12	0.013500	0.014550	0.013120	0.013790	+3.684%	5,834,802	-40.718%
2025-04-11	0.012410	0.013680	0.012210	0.013300	+6.656%	742,211	-38.534%
2025-04-10	0.013360	0.014250	0.012150	0.012470	-6.452%	1,366,536	-34.443%
2025-04-09	0.010210	0.017000	0.010120	0.013330	+32.769%	36,068,060	-38.672%
2025-04-08	0.010810	0.010980	0.010030	0.010040	-7.037%	12,517,197	-18.576%
2025-04-07	0.010930	0.011040	0.009880	0.010800	-1.099%	12,604,625	-24.306%
2025-04-06	0.012060	0.012110	0.010890	0.010920	-8.619%	4,518,231	-25.137%
2025-04-05	0.012210	0.012440	0.011800	0.011950	-1.646%	2,658,286	-31.590%
2025-04-04	0.011860	0.012420	0.011520	0.012150	+2.966%	5,837,655	-32.716%
2025-04-03	0.011850	0.012340	0.011570	0.011800	-1.420%	8,170,539	-30.720%
2025-04-02	0.012560	0.012630	0.011830	0.011970	-5.301%	15,716,032	-31.704%
2025-04-01	0.012740	0.013110	0.012470	0.012640	-0.158%	2,775,072	-35.324%
2025-03-31	0.012610	0.013190	0.012380	0.012660	-0.550%	388,283	-35.427%
2025-03-30	0.012190	0.013170	0.012020	0.012730	+4.860%	1,033,039	-35.782%
2025-03-29	0.012800	0.013040	0.011800	0.012140	-4.560%	4,197,776	-32.661%
2025-03-28	0.013030	0.013110	0.012470	0.012720	-2.529%	4,513,591	-35.731%
2025-03-27	0.013560	0.014000	0.012720	0.013050	-3.690%	10,697,983	-37.356%
2025-03-26	0.013540	0.014110	0.013440	0.013550	+0.222%	3,777,692	-39.668%
2025-03-25	0.013640	0.013870	0.013210	0.013520	-0.734%	3,224,787	-39.534%
2025-03-24	0.013670	0.013930	0.013370	0.013620	+1.415%	234,279	-39.978%
2025-03-23	0.013450	0.013680	0.012970	0.013430	-0.519%	4,114,386	-39.129%
2025-03-22	0.013700	0.014600	0.013460	0.013500	-0.516%	17,644,845	-39.444%
2025-03-21	0.013640	0.014100	0.013000	0.013570	+0.668%	37,308,480	-39.757%
2025-03-20	0.013880	0.014100	0.013430	0.013480	-3.645%	3,092,690	-39.355%
2025-03-19	0.013650	0.014200	0.013540	0.013990	+2.717%	6,199,182	-41.565%
2025-03-18	0.013530	0.013870	0.013300	0.013620	-2.505%	1,527,020	-39.978%
2025-03-17	0.013910	0.014080	0.013620	0.013970	+1.305%	4,978,440	-41.482%
2025-03-16	0.014260	0.014510	0.013690	0.013790	-5.353%	1,866,652	-40.718%
2025-03-15	0.013920	0.014890	0.013800	0.014570	+5.123%	1,642,898	-43.892%
2025-03-14	0.013220	0.015000	0.013110	0.013860	+5.721%	6,086,693	-41.017%
2025-03-13	0.013860	0.013960	0.012350	0.013110	-4.516%	6,796,825	-37.643%
2025-03-12	0.013560	0.014270	0.013380	0.013730	-2.762%	115,084	-40.459%
2025-03-11	0.013580	0.014500	0.013320	0.014120	+7.376%	508,516	-42.103%
2025-03-10	0.014400	0.014580	0.012800	0.013150	-8.490%	7,830,107	-37.833%
2025-03-09	0.015290	0.015500	0.014040	0.014370	-6.809%	3,851,680	-43.111%
2025-03-08	0.015610	0.016330	0.015010	0.015420	-1.154%	3,037,288	-46.984%
2025-03-07	0.015570	0.015870	0.014990	0.015600	+1.430%	5,969,549	-47.596%
2025-03-06	0.016050	0.016600	0.015130	0.015380	-5.412%	9,791,579	-46.847%
2025-03-05	0.015640	0.016410	0.014900	0.016260	+1.119%	8,061,853	-49.723%
2025-03-04	0.016280	0.016830	0.014780	0.016080	-8.688%	628,904	-49.160%
2025-03-03	0.017550	0.018550	0.016690	0.017610	-2.815%	7,236,962	-53.578%
2025-03-02	0.016220	0.018510	0.016000	0.018120	+9.157%	8,986,715	-54.884%
2025-03-01	0.016230	0.016600	0.015450	0.016600	+3.880%	2,785,853	-50.753%
2025-02-28	0.016310	0.016470	0.014820	0.015980	-2.263%	6,062,840	-48.842%
2025-02-27	0.016100	0.016590	0.015970	0.016350	+0.926%	6,123,735	-50.000%
2025-02-26	0.016580	0.017140	0.016200	0.016200	-3.168%	81,992	-49.537%
2025-02-25	0.017040	0.017160	0.015430	0.016730	-6.952%	3,530,175	-51.136%
2025-02-24	0.018890	0.018890	0.016560	0.017980	-4.260%	10,200,629	-54.533%
2025-02-23	0.019040	0.019400	0.018000	0.018780	-1.932%	5,390,633	-56.470%

.dark-mode .WrXztg{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .WrXztg{ color: #333333; background-color: white; border: 2px solid #333333; }FLREURFLR / Eurocrypto Composite

FLREUR
FLR / Euro
crypto Composite