Dark

FLREUR
FLR / Euro
crypto Composite

Real-time

May 11, 2025 6:57:22 AM EDT

0.01789EUR-0.831%(-0.00015)299,605FLR5,401EUR

0.01781Bid 0.01787Ask 0.00006Spread

Composite
0.01789 OKX
0.01789 Bitstamp
0.00000

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-05-11	0.01823	0.01838	0.01777	0.01789	-1.541%	161,352	0.000%
2025-05-10	0.01795	0.01852	0.01780	0.01817	+1.622%	409,216	-1.541%
2025-05-09	0.01775	0.01834	0.01744	0.01788	+0.337%	770,631	+0.056%
2025-05-08	0.01694	0.01809	0.01687	0.01782	+4.762%	625,303	+0.393%
2025-05-07	0.01656	0.01732	0.01639	0.01701	+2.347%	1,058,401	+5.173%
2025-05-06	0.01664	0.01743	0.01577	0.01662	-0.360%	1,119,050	+7.641%
2025-05-05	0.01738	0.01836	0.01650	0.01668	-4.303%	999,469	+7.254%
2025-05-04	0.01689	0.01913	0.01633	0.01743	+3.258%	3,083,783	+2.639%
2025-05-03	0.01578	0.01698	0.01578	0.01688	+6.498%	936,419	+5.983%
2025-05-02	0.01595	0.01596	0.01522	0.01585	+0.063%	1,070,132	+12.871%
2025-05-01	0.01563	0.01627	0.01562	0.01584	-1.370%	391,138	+12.942%
2025-04-30	0.01535	0.01644	0.01522	0.01606	+0.501%	1,448,218	+11.395%
2025-04-29	0.01580	0.01706	0.01563	0.01598	+0.377%	7,997,553	+11.952%
2025-04-28	0.01545	0.01755	0.01454	0.01592	+8.373%	10,295,674	+12.374%
2025-04-27	0.01441	0.01489	0.01420	0.01469	-0.068%	5,237,326	+21.784%
2025-04-26	0.01494	0.01501	0.01439	0.01470	+1.031%	2,177,148	+21.701%
2025-04-25	0.01438	0.01570	0.01413	0.01455	-0.411%	6,223,795	+22.955%
2025-04-24	0.01445	0.01480	0.01427	0.01461	-1.682%	171,419	+22.450%
2025-04-23	0.01487	0.01511	0.01432	0.01486	+1.851%	14,269,326	+20.390%
2025-04-22	0.01433	0.01463	0.01390	0.01459	+3.329%	5,089,065	+22.618%
2025-04-21	0.01435	0.01478	0.01379	0.01412	-0.633%	3,475,666	+26.700%
2025-04-20	0.01489	0.01514	0.01402	0.01421	-2.068%	6,589,898	+25.897%
2025-04-19	0.01410	0.01516	0.01370	0.01451	+3.495%	18,418,783	+23.294%
2025-04-18	0.01328	0.01512	0.01319	0.01402	+7.269%	1,030,461	+27.603%
2025-04-17	0.01286	0.01333	0.01285	0.01307	+2.832%	579,770	+36.878%
2025-04-16	0.01303	0.01381	0.01246	0.01271	-6.886%	5,437,520	+40.755%
2025-04-15	0.01425	0.01466	0.01348	0.01365	-6.953%	3,350,491	+31.062%
2025-04-14	0.01485	0.01610	0.01444	0.01467	+1.663%	13,497,030	+21.950%
2025-04-13	0.01334	0.01686	0.01334	0.01443	+4.641%	13,047,178	+23.978%
2025-04-12	0.01350	0.01455	0.01312	0.01379	+3.684%	5,834,802	+29.732%
2025-04-11	0.01241	0.01368	0.01221	0.01330	+6.656%	742,211	+34.511%
2025-04-10	0.01336	0.01425	0.01215	0.01247	-6.452%	1,366,536	+43.464%
2025-04-09	0.01021	0.01700	0.01012	0.01333	+32.769%	36,068,060	+34.209%
2025-04-08	0.01081	0.01098	0.01003	0.01004	-7.037%	12,517,197	+78.187%
2025-04-07	0.01093	0.01104	0.00988	0.01080	-1.099%	12,604,625	+65.648%
2025-04-06	0.01206	0.01211	0.01089	0.01092	-8.619%	4,518,231	+63.828%
2025-04-05	0.01221	0.01244	0.01180	0.01195	-1.646%	2,658,286	+49.707%
2025-04-04	0.01186	0.01242	0.01152	0.01215	+2.966%	5,837,655	+47.243%
2025-04-03	0.01185	0.01234	0.01157	0.01180	-1.420%	8,170,539	+51.610%
2025-04-02	0.01256	0.01263	0.01183	0.01197	-5.301%	15,716,032	+49.457%
2025-04-01	0.01274	0.01311	0.01247	0.01264	-0.158%	2,775,072	+41.535%
2025-03-31	0.01261	0.01319	0.01238	0.01266	-0.550%	388,283	+41.311%
2025-03-30	0.01219	0.01317	0.01202	0.01273	+4.860%	1,033,039	+40.534%
2025-03-29	0.01280	0.01304	0.01180	0.01214	-4.560%	4,197,776	+47.364%
2025-03-28	0.01303	0.01311	0.01247	0.01272	-2.529%	4,513,591	+40.645%
2025-03-27	0.01356	0.01400	0.01272	0.01305	-3.690%	10,697,983	+37.088%
2025-03-26	0.01354	0.01411	0.01344	0.01355	+0.222%	3,777,692	+32.030%
2025-03-25	0.01364	0.01387	0.01321	0.01352	-0.734%	3,224,787	+32.322%
2025-03-24	0.01367	0.01393	0.01337	0.01362	+1.415%	234,279	+31.351%
2025-03-23	0.01345	0.01368	0.01297	0.01343	-0.519%	4,114,386	+33.209%
2025-03-22	0.01370	0.01460	0.01346	0.01350	-0.516%	17,644,845	+32.519%
2025-03-21	0.01364	0.01410	0.01300	0.01357	+0.668%	37,308,480	+31.835%
2025-03-20	0.01388	0.01410	0.01343	0.01348	-3.645%	3,092,690	+32.715%
2025-03-19	0.01365	0.01420	0.01354	0.01399	+2.717%	6,199,182	+27.877%
2025-03-18	0.01353	0.01387	0.01330	0.01362	-2.505%	1,527,020	+31.351%
2025-03-17	0.01391	0.01408	0.01362	0.01397	+1.305%	4,978,440	+28.060%
2025-03-16	0.01426	0.01451	0.01369	0.01379	-5.353%	1,866,652	+29.732%
2025-03-15	0.01392	0.01489	0.01380	0.01457	+5.123%	1,642,898	+22.787%
2025-03-14	0.01322	0.01500	0.01311	0.01386	+5.721%	6,086,693	+29.076%
2025-03-13	0.01386	0.01396	0.01235	0.01311	-4.516%	6,796,825	+36.461%
2025-03-12	0.01356	0.01427	0.01338	0.01373	-2.762%	115,084	+30.299%
2025-03-11	0.01358	0.01450	0.01332	0.01412	+7.376%	508,516	+26.700%
2025-03-10	0.01440	0.01458	0.01280	0.01315	-8.490%	7,830,107	+36.046%
2025-03-09	0.01529	0.01550	0.01404	0.01437	-6.809%	3,851,680	+24.495%
2025-03-08	0.01561	0.01633	0.01501	0.01542	-1.154%	3,037,288	+16.018%
2025-03-07	0.01557	0.01587	0.01499	0.01560	+1.430%	5,969,549	+14.679%
2025-03-06	0.01605	0.01660	0.01513	0.01538	-5.412%	9,791,579	+16.320%
2025-03-05	0.01564	0.01641	0.01490	0.01626	+1.119%	8,061,853	+10.025%
2025-03-04	0.01628	0.01683	0.01478	0.01608	-8.688%	628,904	+11.256%
2025-03-03	0.01755	0.01855	0.01669	0.01761	-2.815%	7,236,962	+1.590%
2025-03-02	0.01622	0.01851	0.01600	0.01812	+9.157%	8,986,715	-1.269%
2025-03-01	0.01623	0.01660	0.01545	0.01660	+3.880%	2,785,853	+7.771%
2025-02-28	0.01631	0.01647	0.01482	0.01598	-2.263%	6,062,840	+11.952%
2025-02-27	0.01610	0.01659	0.01597	0.01635	+0.926%	6,123,735	+9.419%
2025-02-26	0.01658	0.01714	0.01620	0.01620	-3.168%	81,992	+10.432%
2025-02-25	0.01704	0.01716	0.01543	0.01673	-6.952%	3,530,175	+6.934%
2025-02-24	0.01889	0.01889	0.01656	0.01798	-4.260%	10,200,629	-0.501%
2025-02-23	0.01904	0.01940	0.01800	0.01878	-1.932%	5,390,633	-4.739%
2025-02-22	0.01880	0.01970	0.01865	0.01915	-0.364%	2,132,318	-6.580%
2025-02-21	0.01898	0.01980	0.01865	0.01922	+1.264%	12,243,272	-6.920%
2025-02-20	0.01938	0.01967	0.01873	0.01898	-3.459%	7,759,868	-5.743%
2025-02-19	0.01910	0.01971	0.01904	0.01966	+0.153%	61,536	-9.003%
2025-02-18	0.01966	0.01975	0.01872	0.01963	-0.355%	1,028,288	-8.864%
2025-02-17	0.02066	0.02073	0.01969	0.01970	-4.554%	4,012,408	-9.188%
2025-02-16	0.02069	0.02090	0.02016	0.02064	+0.683%	3,853,915	-13.324%
2025-02-15	0.02039	0.02200	0.02027	0.02050	+0.343%	7,781,752	-12.732%
2025-02-14	0.02059	0.02095	0.01981	0.02043	-1.017%	16,755,194	-12.433%
2025-02-13	0.02027	0.02078	0.01912	0.02064	+1.876%	38,762,641	-13.324%
2025-02-12	0.01994	0.02050	0.01883	0.02026	+3.157%	6,816,387	-11.698%
2025-02-11	0.02100	0.02147	0.01961	0.01964	-4.799%	14,632,454	-8.910%
2025-02-10	0.02067	0.02088	0.02018	0.02063	+0.487%	6,421,358	-13.282%
2025-02-09	0.02089	0.02170	0.01987	0.02053	-1.770%	8,803,198	-12.859%
2025-02-08	0.02198	0.02198	0.02046	0.02090	-2.108%	10,773,203	-14.402%
2025-02-07	0.01859	0.02319	0.01847	0.02135	+14.785%	25,557,307	-16.206%
2025-02-06	0.01942	0.01973	0.01826	0.01860	-3.226%	23,964,032	-3.817%
2025-02-05	0.02006	0.02100	0.01884	0.01922	-5.086%	20,532,791	-6.920%
2025-02-04	0.02145	0.02800	0.01970	0.02025	-6.768%	21,190,894	-11.654%
2025-02-03	0.02070	0.02223	0.01660	0.02172	+5.437%	23,173,011	-17.634%
2025-02-02	0.02250	0.02381	0.01928	0.02060	-10.318%	8,290,159	-13.155%
2025-02-01	0.02427	0.02500	0.02267	0.02297	-5.629%	15,967,534	-22.116%
2025-01-31	0.02614	0.02653	0.02400	0.02434	-5.914%	13,765,330	-26.500%
2025-01-30	0.02342	0.02779	0.02275	0.02587	+13.167%	34,636,150	-30.847%
2025-01-29	0.02280	0.02371	0.02168	0.02286	-0.044%	4,699,532	-21.741%
2025-01-28	0.02324	0.02800	0.02250	0.02287	-3.052%	19,700,694	-21.775%
2025-01-27	0.02396	0.02396	0.02201	0.02359	-1.297%	12,861,034	-24.163%
2025-01-26	0.02501	0.02536	0.02388	0.02390	-4.476%	8,323,441	-25.146%
2025-01-25	0.02548	0.02568	0.02451	0.02502	-0.754%	2,581,957	-28.497%
2025-01-24	0.02530	0.02665	0.02499	0.02521	-1.060%	8,146,771	-29.036%
2025-01-23	0.02695	0.02695	0.02520	0.02548	-7.648%	5,973,144	-29.788%
2025-01-22	0.02722	0.02881	0.02599	0.02759	-2.920%	296,542	-35.158%
2025-01-21	0.02732	0.02941	0.02593	0.02842	+10.670%	8,267,644	-37.051%
2025-01-20	0.02530	0.02804	0.02482	0.02568	-6.209%	7,284,629	-30.335%
2025-01-19	0.02980	0.03008	0.02551	0.02738	-0.073%	6,284,846	-34.660%
2025-01-18	0.02911	0.03166	0.02610	0.02740	+2.353%	8,303,902	-34.708%
2025-01-17	0.02656	0.03148	0.02646	0.02677	+5.477%	3,129,831	-33.171%
2025-01-16	0.02568	0.02805	0.02418	0.02538	-1.360%	5,586,534	-29.511%
2025-01-15	0.02387	0.02600	0.02378	0.02573	+8.474%	4,419,049	-30.470%
2025-01-14	0.02280	0.02432	0.02280	0.02372	+4.035%	9,082,694	-24.578%
2025-01-13	0.02363	0.02363	0.02171	0.02280	-4.841%	10,951,725	-21.535%
2025-01-12	0.02399	0.02500	0.02350	0.02396	+5.690%	8,341,487	-25.334%
2025-01-11	0.02277	0.02478	0.02240	0.02267	-1.819%	4,472,853	-21.085%
2025-01-10	0.02222	0.02351	0.02212	0.02309	-0.388%	14,166,567	-22.521%
2025-01-09	0.02347	0.02350	0.02200	0.02318	-4.452%	3,341,067	-22.821%
2025-01-08	0.02400	0.02448	0.02300	0.02426	+0.289%	1,279,950	-26.257%
2025-01-07	0.02609	0.02620	0.02400	0.02419	-6.240%	1,312,196	-26.044%
2025-01-06	0.02611	0.02666	0.02546	0.02580	-0.922%	5,159,843	-30.659%
2025-01-05	0.02708	0.02708	0.02510	0.02604	-4.755%	7,404,492	-31.298%
2025-01-04	0.02790	0.02822	0.02671	0.02734	+2.898%	3,993,552	-34.565%
2025-01-03	0.02683	0.02790	0.02605	0.02657	-0.375%	6,318,695	-32.668%
2025-01-02	0.02699	0.02783	0.02640	0.02667	+0.756%	4,156,013	-32.921%
2025-01-01	0.02544	0.02678	0.02409	0.02647	+4.749%	5,207,573	-32.414%
2024-12-31	0.02472	0.02592	0.02390	0.02527	+3.992%	4,410,470	-29.205%
2024-12-30	0.02424	0.02485	0.02361	0.02430	-3.495%	5,990,542	-26.379%
2024-12-29	0.02558	0.02577	0.02422	0.02518	+0.119%	1,571,400	-28.952%
2024-12-28	0.02539	0.02619	0.02505	0.02515	-0.711%	1,749,313	-28.867%
2024-12-27	0.02543	0.02634	0.02514	0.02533	+1.037%	1,980,001	-29.372%
2024-12-26	0.02600	0.02600	0.02462	0.02507	-4.677%	1,076,758	-28.640%
2024-12-25	0.02712	0.02712	0.02621	0.02630	-2.085%	2,530,540	-31.977%
2024-12-24	0.02585	0.02859	0.02053	0.02686	+6.166%	11,523,564	-33.395%
2024-12-23	0.02506	0.02665	0.02431	0.02530	-2.505%	2,665,729	-29.289%
2024-12-22	0.02585	0.02714	0.02493	0.02595	-3.889%	423,880	-31.060%
2024-12-21	0.02689	0.02799	0.02590	0.02700	+0.935%	1,673,131	-33.741%
2024-12-20	0.02643	0.02805	0.02377	0.02675	+2.845%	1,563,451	-33.121%
2024-12-19	0.02693	0.02853	0.02461	0.02601	-6.741%	14,883,411	-31.219%
2024-12-18	0.02918	0.02934	0.02675	0.02789	-3.328%	5,856,595	-35.855%
2024-12-17	0.02834	0.03103	0.02814	0.02885	+1.086%	5,966,544	-37.990%
2024-12-16	0.02900	0.02931	0.02800	0.02854	+0.919%	6,353,474	-37.316%
2024-12-15	0.02821	0.03033	0.02782	0.02828	-6.512%	1,613,337	-36.740%
2024-12-14	0.02944	0.03122	0.02785	0.03025	+2.161%	2,032,204	-40.860%
2024-12-13	0.02848	0.02999	0.02800	0.02961	+5.224%	1,315,104	-39.581%
2024-12-12	0.02811	0.02960	0.02710	0.02814	-1.711%	12,889,786	-36.425%
2024-12-11	0.02762	0.03045	0.02601	0.02863	+15.677%	8,247,941	-37.513%
2024-12-10	0.02664	0.02914	0.02467	0.02475	-9.934%	6,864,669	-27.717%
2024-12-09	0.03006	0.03012	0.02445	0.02748	-8.522%	4,973,910	-34.898%
2024-12-08	0.03049	0.03049	0.02936	0.03004	-0.793%	4,266,000	-40.446%
2024-12-07	0.03124	0.03248	0.02967	0.03028	-3.104%	2,441,493	-40.918%
2024-12-06	0.03057	0.03125	0.02857	0.03125	+1.527%	11,528,420	-42.752%
2024-12-05	0.03060	0.03226	0.02849	0.03078	+1.317%	4,246,369	-41.878%
2024-12-04	0.03375	0.03500	0.03020	0.03038	-10.038%	11,668,125	-41.113%
2024-12-03	0.03246	0.03668	0.03000	0.03377	+1.717%	2,331,299	-47.024%
2024-12-02	0.02962	0.03452	0.02694	0.03320	+13.660%	12,248,155	-46.114%
2024-12-01	0.02652	0.02946	0.02526	0.02921	+8.386%	2,978,054	-38.754%
2024-11-30	0.02667	0.03001	0.02577	0.02695	+22.056%	5,929,051	-33.618%
2024-11-29	0.02185	0.02868	0.02185	0.02208	-1.692%	3,663,797	-18.976%
2024-11-28	0.02192	0.02250	0.02145	0.02246	+1.675%	1,585,502	-20.347%
2024-11-27	0.02083	0.02249	0.02035	0.02209	+5.492%	5,062,413	-19.013%
2024-11-26	0.02163	0.02278	0.01999	0.02094	-5.377%	5,898,704	-14.565%
2024-11-25	0.02240	0.02324	0.02103	0.02213	+7.532%	11,327,716	-19.160%
2024-11-24	0.02192	0.02392	0.01932	0.02058	-8.248%	6,409,260	-13.071%
2024-11-23	0.02139	0.02306	0.02139	0.02243	+6.962%	4,576,296	-20.241%
2024-11-22	0.01984	0.02279	0.01984	0.02097	+9.791%	8,810,480	-14.688%
2024-11-21	0.01927	0.02000	0.01805	0.01910	+2.799%	1,342,539	-6.335%
2024-11-20	0.01861	0.02000	0.01826	0.01858	-3.979%	712,523	-3.714%
2024-11-19	0.01960	0.02002	0.01865	0.01935	+0.155%	754,239	-7.545%
2024-11-18	0.01891	0.02223	0.01849	0.01932	+3.095%	29,019,975	-7.402%
2024-11-17	0.02151	0.02279	0.01834	0.01874	-15.700%	10,292,107	-4.536%
2024-11-16	0.01718	0.02534	0.01718	0.02223	+50.610%	44,646,063	-19.523%
2024-11-15	0.01362	0.02122	0.01356	0.01476	+7.424%	7,353,357	+21.206%
2024-11-14	0.01378	0.01400	0.01320	0.01374	+1.402%	3,913,660	+30.204%
2024-11-13	0.01430	0.01500	0.01337	0.01355	-1.311%	2,012,421	+32.030%
2024-11-12	0.01395	0.01450	0.01300	0.01373	+1.704%	1,150,624	+30.299%
2024-11-11	0.01334	0.01376	0.01267	0.01350	+3.053%	1,826,383	+32.519%
2024-11-10	0.01301	0.01435	0.01246	0.01310	+0.614%	2,114,964	+36.565%
2024-11-09	0.01253	0.01349	0.01227	0.01302	+3.911%	3,081,744	+37.404%
2024-11-08	0.01221	0.01349	0.01193	0.01253	+3.298%	3,730,594	+42.777%
2024-11-07	0.01240	0.01246	0.01194	0.01213	-0.082%	1,271,889	+47.486%
2024-11-06	0.01150	0.01281	0.01150	0.01214	+7.149%	6,640,606	+47.364%
2024-11-05	0.01131	0.01150	0.01121	0.01133	+1.070%	1,590,323	+57.899%
2024-11-04	0.01151	0.01165	0.01096	0.01121	-5.877%	1,087,485	+59.590%
2024-11-03	0.01229	0.01229	0.01124	0.01191	-3.013%	607,610	+50.210%
2024-11-02	0.01211	0.01292	0.01206	0.01228	+0.738%	2,797,060	+45.684%
2024-11-01	0.01215	0.01248	0.01200	0.01219	-1.216%	906,121	+46.760%
2024-10-31	0.01270	0.01296	0.01201	0.01234	-2.987%	1,916,299	+44.976%
2024-10-30	0.01278	0.01349	0.01244	0.01272	-1.700%	2,329,738	+40.645%
2024-10-29	0.01275	0.01358	0.01238	0.01294	+4.271%	5,266,696	+38.253%
2024-10-28	0.01301	0.01301	0.01208	0.01241	-5.339%	3,224,797	+44.158%
2024-10-27	0.01269	0.01339	0.01257	0.01311	+3.228%	3,873,703	+36.461%
2024-10-26	0.01256	0.01277	0.01245	0.01270	-3.933%	2,559,113	+40.866%
2024-10-25	0.01331	0.01346	0.01208	0.01322	0.000%	987,059	+35.325%
2024-10-24	0.01317	0.01370	0.01281	0.01322	+1.380%	3,530,593	+35.325%
2024-10-23	0.01321	0.01393	0.01286	0.01304	-8.169%	2,912,130	+37.193%
2024-10-22	0.01377	0.01463	0.01336	0.01420	+2.824%	1,799,930	+25.986%
2024-10-21	0.01411	0.01457	0.01344	0.01381	+1.395%	4,324,440	+29.544%
2024-10-20	0.01360	0.01400	0.01346	0.01362	-0.073%	688,188	+31.351%
2024-10-19	0.01375	0.01392	0.01333	0.01363	+0.221%	1,613,536	+31.255%
2024-10-18	0.01332	0.01364	0.01319	0.01360	+0.741%	320,384	+31.544%
2024-10-17	0.01352	0.01397	0.01299	0.01350	-0.808%	3,311,059	+32.519%
2024-10-16	0.01387	0.01430	0.01357	0.01361	-1.018%	3,128,091	+31.447%
2024-10-15	0.01415	0.01444	0.01359	0.01375	-2.413%	1,621,960	+30.109%
2024-10-14	0.01339	0.01445	0.01327	0.01409	+7.148%	4,285,757	+26.969%
2024-10-13	0.01350	0.01350	0.01306	0.01315	-2.880%	686,928	+36.046%
2024-10-12	0.01352	0.01367	0.01337	0.01354	+1.045%	754,883	+32.127%
2024-10-11	0.01297	0.01349	0.01284	0.01340	+2.134%	560,186	+33.507%
2024-10-10	0.01315	0.01340	0.01276	0.01312	-1.427%	2,634,919	+36.357%
2024-10-09	0.01335	0.01362	0.01319	0.01331	-0.967%	1,318,959	+34.410%
2024-10-08	0.01372	0.01389	0.01341	0.01344	-6.537%	3,077,442	+33.110%
2024-10-07	0.01426	0.01444	0.01350	0.01438	+3.009%	830,730	+24.409%
2024-10-06	0.01390	0.01444	0.01384	0.01396	-2.104%	80,034	+28.152%
2024-10-05	0.01447	0.01459	0.01391	0.01426	-0.210%	106,845	+25.456%
2024-10-04	0.01428	0.01473	0.01367	0.01429	+1.999%	704,739	+25.192%
2024-10-03	0.01600	0.01628	0.01373	0.01401	-10.192%	18,980,132	+27.695%
2024-10-02	0.01331	0.01600	0.01305	0.01560	+20.556%	10,055,250	+14.679%
2024-10-01	0.01356	0.01416	0.01291	0.01294	-7.373%	4,319,665	+38.253%
2024-09-30	0.01430	0.01440	0.01386	0.01397	-4.901%	1,693,291	+28.060%
2024-09-29	0.01471	0.01536	0.01399	0.01469	-1.673%	4,016,080	+21.784%
2024-09-28	0.01410	0.01543	0.01376	0.01494	+4.476%	2,916,815	+19.746%
2024-09-27	0.01403	0.01430	0.01388	0.01430	+4.685%	639,672	+25.105%
2024-09-26	0.01332	0.01420	0.01331	0.01366	+1.713%	1,442,511	+30.966%
2024-09-25	0.01353	0.01365	0.01331	0.01343	-0.371%	1,370,499	+33.209%
2024-09-24	0.01350	0.01400	0.01331	0.01348	+0.597%	468,270	+32.715%
2024-09-23	0.01345	0.01365	0.01323	0.01340	-0.667%	253,982	+33.507%
2024-09-22	0.01301	0.01354	0.01301	0.01349	+0.297%	106,340	+32.617%
2024-09-21	0.01348	0.01400	0.01343	0.01345	-1.393%	1,816,996	+33.011%
2024-09-20	0.01369	0.01376	0.01325	0.01364	+2.019%	138,781	+31.158%
2024-09-19	0.01329	0.01400	0.01302	0.01337	+0.300%	11,030,745	+33.807%
2024-09-18	0.01330	0.01333	0.01261	0.01333	+2.776%	402,583	+34.209%
2024-09-17	0.01308	0.01390	0.01297	0.01297	-0.231%	501,169	+37.934%
2024-09-16	0.01340	0.01340	0.01289	0.01300	-3.632%	2,699,139	+37.615%
2024-09-15	0.01397	0.01419	0.01349	0.01349	-1.461%	693,311	+32.617%
2024-09-14	0.01374	0.01400	0.01353	0.01369	+0.736%	3,361,021	+30.679%
2024-09-13	0.01315	0.01364	0.01311	0.01359	+2.877%	1,214,121	+31.641%
2024-09-12	0.01318	0.01339	0.01308	0.01321	+0.456%	213,180	+35.428%
2024-09-11	0.01350	0.01350	0.01309	0.01315	-1.498%	104,964	+36.046%
2024-09-10	0.01352	0.01365	0.01285	0.01335	-1.184%	1,851,614	+34.007%
2024-09-09	0.01305	0.01359	0.01237	0.01351	+3.525%	1,713,654	+32.420%
2024-09-08	0.01311	0.01320	0.01291	0.01305	+0.307%	61,868	+37.088%
2024-09-07	0.01318	0.01320	0.01292	0.01301	+2.119%	697,748	+37.510%
2024-09-06	0.01318	0.01319	0.01261	0.01274	-2.226%	390,898	+40.424%
2024-09-05	0.01342	0.01349	0.01300	0.01303	-1.883%	92,965	+37.299%
2024-09-04	0.01370	0.01375	0.01297	0.01328	-3.418%	868,052	+34.714%
2024-09-03	0.01411	0.01414	0.01375	0.01375	-1.008%	119,924	+30.109%
2024-09-02	0.01365	0.01400	0.01360	0.01389	-1.768%	603,971	+28.798%
2024-09-01	0.01404	0.01460	0.01310	0.01414	-2.550%	215,333	+26.521%
2024-08-31	0.01455	0.01465	0.01441	0.01451	-1.091%	531,660	+23.294%
2024-08-30	0.01451	0.01566	0.01414	0.01467	-1.411%	400,198	+21.950%
2024-08-29	0.01436	0.01550	0.01351	0.01488	+8.772%	292,419	+20.228%
2024-08-28	0.01313	0.01560	0.01313	0.01368	+0.367%	1,535,689	+30.775%
2024-08-27	0.01499	0.01539	0.01346	0.01363	-2.712%	1,142,767	+31.255%
2024-08-26	0.01434	0.01452	0.01393	0.01401	-3.313%	130,560	+27.695%
2024-08-25	0.01445	0.01456	0.01350	0.01449	-1.361%	960,951	+23.464%
2024-08-24	0.01504	0.01521	0.01425	0.01469	+0.962%	210,497	+21.784%
2024-08-23	0.01409	0.01512	0.01409	0.01455	+5.358%	853,526	+22.955%
2024-08-22	0.01387	0.01526	0.01370	0.01381	+0.290%	14,682,955	+29.544%
2024-08-21	0.01367	0.01567	0.01301	0.01377	+0.438%	859,578	+29.920%
2024-08-20	0.01302	0.01574	0.01302	0.01371	-1.509%	252,017	+30.489%
2024-08-19	0.01385	0.01575	0.01301	0.01392	-2.316%	279,454	+28.520%
2024-08-18	0.01345	0.01502	0.01336	0.01425	-5.190%	375,514	+25.544%
2024-08-17	0.01381	0.01503	0.01381	0.01503	+9.868%	19,423	+19.029%
2024-08-16	0.01391	0.01398	0.01347	0.01368	-2.425%	42,142	+30.775%
2024-08-15	0.01433	0.01575	0.01341	0.01402	-2.909%	224,717	+27.603%
2024-08-14	0.01341	0.01550	0.01315	0.01444	-0.345%	733,404	+23.892%
2024-08-13	0.01500	0.01523	0.01365	0.01449	+2.912%	417,161	+23.464%
2024-08-12	0.01392	0.01517	0.01314	0.01408	+2.029%	505,367	+27.060%
2024-08-11	0.01486	0.01500	0.01380	0.01380	-5.479%	152,717	+29.638%
2024-08-10	0.01479	0.01500	0.01460	0.01460	-2.861%	55,601	+22.534%
2024-08-09	0.01503	0.01590	0.01402	0.01503	-0.923%	89,856	+19.029%
2024-08-08	0.01419	0.01600	0.01418	0.01517	+4.405%	1,959,016	+17.930%
2024-08-07	0.01550	0.01675	0.01336	0.01453	-5.157%	327,790	+23.125%
2024-08-06	0.01450	0.01650	0.01383	0.01532	+18.668%	789,113	+16.775%
2024-08-05	0.01320	0.01600	0.01230	0.01291	-10.904%	5,372,487	+38.575%
2024-08-04	0.01543	0.01543	0.01350	0.01449	-5.170%	1,640,688	+23.464%
2024-08-03	0.01537	0.01555	0.01494	0.01528	-1.673%	161,645	+17.081%
2024-08-02	0.01559	0.01602	0.01539	0.01554	-0.639%	158,243	+15.122%
2024-08-01	0.01572	0.01622	0.01500	0.01564	-1.697%	927,183	+14.386%
2024-07-31	0.01667	0.01745	0.01512	0.01591	-7.068%	3,082,990	+12.445%
2024-07-30	0.01696	0.01718	0.01640	0.01712	+0.824%	1,418,274	+4.498%
2024-07-29	0.01747	0.01763	0.01698	0.01698	-1.736%	2,669,029	+5.359%
2024-07-28	0.01759	0.01759	0.01728	0.01728	-1.874%	10,513	+3.530%
2024-07-27	0.01783	0.01895	0.01674	0.01761	0.000%	2,866,848	+1.590%
2024-07-26	0.01763	0.01795	0.01753	0.01761	+0.629%	111,143	+1.590%
2024-07-25	0.01707	0.01773	0.01607	0.01750	0.000%	672,316	+2.229%
2024-07-24	0.01786	0.01823	0.01750	0.01750	-1.685%	697,436	+2.229%
2024-07-23	0.01822	0.02760	0.01707	0.01780	-3.418%	7,372,907	+0.506%
2024-07-22	0.01793	0.01963	0.01783	0.01843	-0.271%	69,008	-2.930%
2024-07-21	0.01959	0.01959	0.01783	0.01848	+0.217%	121,053	-3.193%
2024-07-20	0.01801	0.01980	0.01801	0.01844	-3.405%	881,280	-2.983%
2024-07-19	0.01984	0.02075	0.01781	0.01909	+3.863%	475,390	-6.286%
2024-07-18	0.02031	0.02031	0.01780	0.01838	-5.792%	307,476	-2.666%
2024-07-17	0.01950	0.02075	0.01787	0.01951	+0.154%	963,119	-8.303%
2024-07-16	0.01900	0.02076	0.01752	0.01948	+1.406%	712,441	-8.162%
2024-07-15	0.01899	0.02100	0.01752	0.01921	+4.459%	602,472	-6.871%
2024-07-14	0.01815	0.01880	0.01812	0.01839	+1.827%	841,769	-2.719%
2024-07-13	0.01889	0.01900	0.01719	0.01806	+2.672%	103,132	-0.941%
2024-07-12	0.01706	0.02000	0.01627	0.01759	-2.278%	701,351	+1.706%
2024-07-11	0.01734	0.02000	0.01680	0.01800	-51.351%	3,079,921	-0.611%
2024-07-10	0.01831	0.03700	0.01753	0.03700	+100.000%	356,833	-51.649%
2024-07-09	0.01746	0.02000	0.01746	0.01850	-4.639%	310,476	-3.297%
2024-07-08	0.01882	0.03650	0.01722	0.01940	+1.571%	1,001,785	-7.784%
2024-07-07	0.01956	0.02039	0.01802	0.01910	-3.487%	276,593	-6.335%
2024-07-06	0.01994	0.02120	0.01855	0.01979	+7.906%	236,266	-9.601%
2024-07-05	0.01898	0.02005	0.01706	0.01834	-5.072%	7,845,170	-2.454%
2024-07-04	0.02105	0.02132	0.01923	0.01932	-9.677%	4,156,692	-7.402%
2024-07-03	0.02167	0.02197	0.02082	0.02139	-0.696%	725,127	-16.363%
2024-07-02	0.02223	0.02237	0.02153	0.02154	-3.278%	1,568,258	-16.945%
2024-07-01	0.02253	0.02305	0.02197	0.02227	-1.764%	4,640,178	-19.668%
2024-06-30	0.02193	0.02302	0.02190	0.02267	+3.045%	1,718,438	-21.085%
2024-06-29	0.02237	0.02294	0.02169	0.02200	-1.830%	2,890,250	-18.682%
2024-06-28	0.02266	0.02343	0.02233	0.02241	-2.523%	2,435,473	-20.170%
2024-06-27	0.02285	0.02336	0.02248	0.02299	+1.233%	4,456,628	-22.184%
2024-06-26	0.02207	0.02320	0.02181	0.02271	+2.947%	1,960,474	-21.224%
2024-06-25	0.02192	0.02264	0.02140	0.02206	+3.617%	2,122,589	-18.903%
2024-06-24	0.02165	0.02180	0.02004	0.02129	-2.339%	4,813,695	-15.970%
2024-06-23	0.02195	0.02287	0.02146	0.02180	-0.909%	3,329,643	-17.936%
2024-06-22	0.02299	0.02299	0.02195	0.02200	-4.306%	2,926,296	-18.682%
2024-06-21	0.02300	0.02470	0.02257	0.02299	-1.330%	5,426,995	-22.184%
2024-06-20	0.02390	0.02568	0.02302	0.02330	-5.361%	4,647,356	-23.219%
2024-06-19	0.02307	0.02543	0.02263	0.02462	+9.131%	6,538,636	-27.335%
2024-06-18	0.02391	0.02412	0.02105	0.02256	-6.623%	9,545,186	-20.700%
2024-06-17	0.02516	0.02567	0.02327	0.02416	-4.694%	3,354,634	-25.952%
2024-06-16	0.02508	0.02547	0.02498	0.02535	+0.317%	825,868	-29.428%
2024-06-15	0.02492	0.02528	0.02473	0.02527	+1.690%	827,425	-29.205%
2024-06-14	0.02557	0.02567	0.02436	0.02485	-2.778%	7,125,976	-28.008%
2024-06-13	0.02612	0.02643	0.02523	0.02556	-2.554%	3,448,824	-30.008%
2024-06-12	0.02545	0.02634	0.02469	0.02623	+2.182%	2,663,833	-31.796%
2024-06-11	0.02508	0.02689	0.02500	0.02567	-0.311%	10,021,799	-30.308%
2024-06-10	0.02512	0.02786	0.02497	0.02575	+2.304%	8,082,092	-30.524%
2024-06-09	0.02516	0.02583	0.02488	0.02517	-1.526%	6,286,673	-28.923%
2024-06-08	0.02693	0.02710	0.02500	0.02556	-1.617%	2,667,501	-30.008%
2024-06-07	0.02757	0.02854	0.02350	0.02598	-5.767%	7,231,620	-31.139%
2024-06-06	0.02640	0.02980	0.02531	0.02757	+4.989%	15,038,645	-35.111%
2024-06-05	0.02600	0.02680	0.02595	0.02626	+1.508%	1,525,423	-31.874%
2024-06-04	0.02674	0.02689	0.02583	0.02587	-1.071%	2,855,046	-30.847%
2024-06-03	0.02680	0.02738	0.02530	0.02615	-3.112%	4,694,431	-31.587%
2024-06-02	0.02502	0.02710	0.02474	0.02699	+8.437%	2,711,354	-33.716%
2024-06-01	0.02501	0.02515	0.02488	0.02489	-1.034%	667,161	-28.124%
2024-05-31	0.02547	0.02576	0.02490	0.02515	-1.566%	1,854,742	-28.867%
2024-05-30	0.02592	0.02638	0.02498	0.02555	+0.235%	2,257,331	-29.980%
2024-05-29	0.02520	0.02717	0.02517	0.02549	0.000%	7,952,951	-29.816%
2024-05-28	0.02526	0.02570	0.02490	0.02549	-0.430%	2,595,534	-29.816%
2024-05-27	0.02514	0.02615	0.02500	0.02560	+2.114%	2,436,299	-30.117%
2024-05-26	0.02577	0.02579	0.02493	0.02507	-1.570%	624,638	-28.640%
2024-05-25	0.02600	0.02655	0.02514	0.02547	-0.624%	1,299,281	-29.761%
2024-05-24	0.02551	0.02567	0.02471	0.02563	+0.906%	1,479,231	-30.199%
2024-05-23	0.02616	0.02633	0.02400	0.02540	-2.607%	6,498,772	-29.567%
2024-05-22	0.02658	0.02705	0.00690	0.02608	+0.038%	5,979,232	-31.403%
2024-05-21	0.02630	0.02688	0.02550	0.02607	+0.038%	5,394,736	-31.377%
2024-05-20	0.02475	0.02627	0.02440	0.02606	+5.081%	2,370,258	-31.351%
2024-05-19	0.02575	0.02618	0.02480	0.02480	-3.689%	2,127,226	-27.863%
2024-05-18	0.02593	0.02659	0.02539	0.02575	-0.694%	1,706,858	-30.524%
2024-05-17	0.02510	0.02668	0.02479	0.02593	+0.348%	4,205,564	-31.007%
2024-05-16	0.02570	0.02700	0.02527	0.02584	+1.493%	3,397,239	-30.766%
2024-05-15	0.02420	0.02722	0.02390	0.02546	+7.336%	7,052,777	-29.733%
2024-05-14	0.02507	0.02537	0.02371	0.02372	-5.573%	2,093,928	-24.578%
2024-05-13	0.02523	0.02610	0.02494	0.02512	-2.899%	3,084,144	-28.782%
2024-05-12	0.02600	0.02612	0.02567	0.02587	-1.033%	737,749	-30.847%
2024-05-11	0.02600	0.02666	0.02589	0.02614	-0.419%	649,529	-31.561%
2024-05-10	0.02729	0.02807	0.02609	0.02625	-5.132%	4,048,450	-31.848%
2024-05-09	0.02636	0.02876	0.02588	0.02767	+6.015%	4,445,163	-35.345%
2024-05-08	0.02665	0.02700	0.02587	0.02610	-2.174%	2,189,802	-31.456%
2024-05-07	0.02754	0.02810	0.02668	0.02668	-3.821%	2,818,935	-32.946%

.dark-mode .fdvs0t{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .fdvs0t{ color: #333333; background-color: white; border: 2px solid #333333; }FLREURFLR / Eurocrypto Composite

FLREUR
FLR / Euro
crypto Composite