Dark

FLOWUSD
Flow / United States dollar
crypto Composite

Real-time

Nov 22, 2025 5:13:20 PM EST

0.2360USD-0.840%(-0.0020)98,547FLOW23,241USD

0.2353Bid 0.2367Ask 0.0014Spread

Composite
0.2360 Coinbase
0.2360 OKX
0.2366

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-11-22	0.2370	0.2380	0.2330	0.2360	-0.422%	63,073	0.000%
2025-11-21	0.2560	0.2580	0.2310	0.2370	-7.422%	462,271	-0.422%
2025-11-20	0.2612	0.2780	0.2510	0.2560	-1.158%	569,663	-7.813%
2025-11-19	0.2610	0.2642	0.2500	0.2590	-1.521%	415,482	-8.880%
2025-11-18	0.2540	0.2660	0.2510	0.2630	+4.365%	139,963	-10.266%
2025-11-17	0.2530	0.2620	0.2480	0.2520	-1.563%	664,291	-6.349%
2025-11-16	0.2640	0.2660	0.2509	0.2560	-3.030%	309,864	-7.813%
2025-11-15	0.2580	0.2660	0.2570	0.2640	+3.125%	155,676	-10.606%
2025-11-14	0.2640	0.2660	0.2510	0.2560	-3.759%	339,979	-7.813%
2025-11-13	0.2680	0.2780	0.2570	0.2660	-0.746%	300,657	-11.278%
2025-11-12	0.2760	0.2840	0.2660	0.2680	-5.601%	227,495	-11.940%
2025-11-11	0.2850	0.2890	0.2740	0.2839	+1.538%	164,657	-16.872%
2025-11-10	0.2830	0.2890	0.2790	0.2796	-0.463%	315,487	-15.594%
2025-11-09	0.2710	0.2850	0.2688	0.2809	-6.304%	618,496	-15.984%
2025-11-08	0.2788	0.3020	0.2704	0.2998	+21.475%	1,918,925	-21.281%
2025-11-07	0.2386	0.3019	0.2386	0.2468	+4.576%	1,339,000	-4.376%
2025-11-06	0.2409	0.2425	0.2300	0.2360	-2.075%	374,116	0.000%
2025-11-05	0.2340	0.2419	0.2240	0.2410	-0.207%	320,879	-2.075%
2025-11-04	0.2425	0.2470	0.2220	0.2415	-1.669%	1,083,228	-2.277%
2025-11-03	0.2681	0.2690	0.2330	0.2456	-6.080%	1,016,047	-3.909%
2025-11-02	0.2663	0.2712	0.2596	0.2615	-2.206%	345,297	-9.751%
2025-11-01	0.2610	0.2690	0.2580	0.2674	+2.531%	147,037	-11.743%
2025-10-31	0.2580	0.2650	0.2570	0.2608	+3.410%	163,850	-9.509%
2025-10-30	0.2719	0.2720	0.2510	0.2522	-8.090%	414,955	-6.423%
2025-10-29	0.2698	0.2787	0.2654	0.2744	+1.970%	570,576	-13.994%
2025-10-28	0.2734	0.2796	0.2619	0.2691	-1.788%	473,673	-12.300%
2025-10-27	0.2835	0.2836	0.2723	0.2740	-3.214%	509,648	-13.869%
2025-10-26	0.2704	0.2850	0.2690	0.2831	+4.852%	285,723	-16.637%
2025-10-25	0.2754	0.2780	0.2700	0.2700	-2.280%	160,316	-12.593%
2025-10-24	0.2738	0.2790	0.2683	0.2763	+1.209%	312,135	-14.586%
2025-10-23	0.2687	0.2780	0.2670	0.2730	+1.036%	523,607	-13.553%
2025-10-22	0.2700	0.2740	0.2600	0.2702	-4.960%	204,289	-12.657%
2025-10-21	0.2760	0.2870	0.2670	0.2843	+2.119%	237,207	-16.989%
2025-10-20	0.2760	0.2828	0.2720	0.2784	-0.536%	117,179	-15.230%
2025-10-19	0.2670	0.2803	0.2654	0.2799	+2.980%	160,428	-15.684%
2025-10-18	0.2689	0.2744	0.2652	0.2718	+1.078%	191,749	-13.171%
2025-10-17	0.2745	0.2770	0.2580	0.2689	-2.004%	492,797	-12.235%
2025-10-16	0.2853	0.2911	0.2706	0.2744	-3.821%	405,130	-13.994%
2025-10-15	0.3000	0.3043	0.2800	0.2853	-4.932%	646,752	-17.280%
2025-10-14	0.3068	0.3077	0.2792	0.3001	-0.563%	555,275	-21.360%
2025-10-13	0.2927	0.3085	0.2898	0.3018	+1.959%	277,880	-21.803%
2025-10-12	0.2698	0.2986	0.2668	0.2960	+10.037%	356,651	-20.270%
2025-10-11	0.2898	0.2933	0.2470	0.2690	+2.593%	1,222,735	-12.268%
2025-10-10	0.3580	0.3677	0.1209	0.2622	-26.596%	2,209,900	-9.992%
2025-10-09	0.3700	0.3714	0.3520	0.3572	-4.210%	172,401	-33.931%
2025-10-08	0.3553	0.3732	0.3540	0.3729	+4.454%	351,557	-36.712%
2025-10-07	0.3799	0.3811	0.3570	0.3570	-6.422%	254,681	-33.894%
2025-10-06	0.3693	0.3840	0.3690	0.3815	+2.913%	186,447	-38.139%
2025-10-05	0.3710	0.3845	0.3690	0.3707	-0.403%	233,176	-36.337%
2025-10-04	0.3836	0.3843	0.3670	0.3722	-1.247%	364,648	-36.593%
2025-10-03	0.3785	0.3880	0.3730	0.3769	-0.894%	278,124	-37.384%
2025-10-02	0.3731	0.3837	0.3700	0.3803	+2.396%	506,880	-37.944%
2025-10-01	0.3496	0.3725	0.3480	0.3714	+7.310%	455,411	-36.457%
2025-09-30	0.3530	0.3535	0.3400	0.3461	-0.231%	330,423	-31.812%
2025-09-29	0.3550	0.3571	0.3460	0.3469	-0.659%	248,700	-31.969%
2025-09-28	0.3476	0.3560	0.3409	0.3492	-0.314%	311,134	-32.417%
2025-09-27	0.3537	0.3550	0.3460	0.3503	+1.950%	208,121	-32.629%
2025-09-26	0.3395	0.3540	0.3370	0.3436	+0.644%	243,178	-31.315%
2025-09-25	0.3560	0.3562	0.3360	0.3414	-5.508%	408,755	-30.873%
2025-09-24	0.3601	0.3645	0.3510	0.3613	-0.359%	389,534	-34.680%
2025-09-23	0.3621	0.3630	0.3530	0.3626	+0.499%	380,262	-34.915%
2025-09-22	0.3893	0.3900	0.3481	0.3608	-8.217%	432,377	-34.590%
2025-09-21	0.3970	0.4004	0.3900	0.3931	-1.256%	136,808	-39.964%
2025-09-20	0.3990	0.4020	0.3950	0.3981	-2.617%	214,292	-40.718%
2025-09-19	0.4192	0.4250	0.3956	0.4088	-1.256%	400,848	-42.270%
2025-09-18	0.4109	0.4230	0.4090	0.4140	+3.526%	164,898	-42.995%
2025-09-17	0.4042	0.4130	0.3930	0.3999	-1.015%	289,771	-40.985%
2025-09-16	0.3983	0.4063	0.3940	0.4040	+1.380%	182,179	-41.584%
2025-09-15	0.4163	0.4210	0.3920	0.3985	-4.207%	484,184	-40.778%
2025-09-14	0.4332	0.4348	0.4132	0.4160	-2.736%	254,572	-43.269%
2025-09-13	0.4222	0.4360	0.4030	0.4277	+1.519%	708,407	-44.821%
2025-09-12	0.4144	0.4410	0.4069	0.4213	+2.606%	745,902	-43.983%
2025-09-11	0.4126	0.4178	0.4070	0.4106	-1.013%	518,807	-42.523%
2025-09-10	0.4037	0.4180	0.4005	0.4148	+2.344%	728,969	-43.105%
2025-09-09	0.4060	0.4150	0.4010	0.4053	+0.821%	321,722	-41.772%
2025-09-08	0.4011	0.4070	0.3946	0.4020	+1.158%	202,018	-41.294%
2025-09-07	0.3975	0.4065	0.3939	0.3974	0.000%	230,701	-40.614%
2025-09-06	0.4028	0.4034	0.3957	0.3974	-0.326%	177,850	-40.614%
2025-09-05	0.3976	0.4102	0.3950	0.3987	+0.988%	505,750	-40.808%
2025-09-04	0.4145	0.4155	0.3930	0.3948	-3.613%	212,150	-40.223%
2025-09-03	0.4038	0.4184	0.4004	0.4096	+3.174%	254,519	-42.383%
2025-09-02	0.3967	0.4145	0.3930	0.3970	-2.720%	468,434	-40.554%
2025-09-01	0.4210	0.4400	0.3910	0.4081	-5.968%	903,562	-42.171%
2025-08-31	0.3980	0.4560	0.3966	0.4340	+10.180%	2,922,284	-45.622%
2025-08-30	0.3994	0.4002	0.3870	0.3939	-0.806%	337,566	-40.086%
2025-08-29	0.4400	0.4410	0.3906	0.3971	-4.955%	1,254,033	-40.569%
2025-08-28	0.3894	0.4400	0.3860	0.4178	+8.576%	1,223,064	-43.514%
2025-08-27	0.3873	0.3960	0.3830	0.3848	-0.901%	496,099	-38.669%
2025-08-26	0.3700	0.3890	0.3680	0.3883	+5.345%	99,001	-39.222%
2025-08-25	0.4060	0.4120	0.3660	0.3686	-9.635%	171,973	-35.974%
2025-08-24	0.4047	0.4192	0.3927	0.4079	+0.517%	229,976	-42.143%
2025-08-23	0.4136	0.4141	0.3996	0.4058	-1.720%	193,507	-41.843%
2025-08-22	0.3735	0.4146	0.3600	0.4129	+9.581%	244,369	-42.843%
2025-08-21	0.3802	0.3836	0.3690	0.3768	+2.169%	229,055	-37.367%
2025-08-20	0.3655	0.3822	0.3630	0.3688	-0.753%	311,657	-36.009%
2025-08-19	0.3815	0.3873	0.3650	0.3716	-2.133%	350,777	-36.491%
2025-08-18	0.3979	0.4000	0.3752	0.3797	-5.453%	268,256	-37.846%
2025-08-17	0.3960	0.4080	0.3940	0.4016	+2.007%	94,622	-41.235%
2025-08-16	0.3830	0.3980	0.3830	0.3937	+4.568%	58,982	-40.056%
2025-08-15	0.3934	0.3970	0.3729	0.3765	-2.106%	238,690	-37.317%
2025-08-14	0.4164	0.4225	0.3791	0.3846	-6.650%	409,103	-38.638%
2025-08-13	0.3924	0.4200	0.3880	0.4120	+7.292%	341,079	-42.718%
2025-08-12	0.3701	0.3940	0.3640	0.3840	+3.784%	213,912	-38.542%
2025-08-11	0.3912	0.3990	0.3680	0.3700	-5.540%	270,073	-36.216%
2025-08-10	0.3870	0.3940	0.3780	0.3917	+0.928%	146,393	-39.750%
2025-08-09	0.3796	0.3920	0.3770	0.3881	+2.944%	229,048	-39.191%
2025-08-08	0.3722	0.3797	0.3680	0.3770	+1.344%	263,336	-37.401%
2025-08-07	0.3591	0.3730	0.3568	0.3720	+4.202%	210,536	-36.559%
2025-08-06	0.3549	0.3641	0.3490	0.3570	0.000%	146,292	-33.894%
2025-08-05	0.3667	0.3690	0.3480	0.3570	-3.015%	305,665	-33.894%
2025-08-04	0.3586	0.3700	0.3560	0.3681	+2.535%	149,467	-35.887%
2025-08-03	0.3523	0.3640	0.3480	0.3590	+2.279%	92,768	-34.262%
2025-08-02	0.3593	0.3650	0.3450	0.3510	-2.228%	189,555	-32.764%
2025-08-01	0.3680	0.3720	0.3500	0.3590	-2.973%	471,192	-34.262%
2025-07-31	0.3890	0.3960	0.3663	0.3700	-4.884%	233,083	-36.216%
2025-07-30	0.3947	0.3960	0.3698	0.3890	-2.138%	310,969	-39.332%
2025-07-29	0.3953	0.4091	0.3840	0.3975	+0.633%	303,545	-40.629%
2025-07-28	0.4250	0.4300	0.3930	0.3950	-6.840%	308,065	-40.253%
2025-07-27	0.4129	0.4272	0.4129	0.4240	+1.923%	139,805	-44.340%
2025-07-26	0.4129	0.4220	0.4100	0.4160	+4.235%	90,526	-43.269%
2025-07-25	0.4040	0.4130	0.3930	0.3991	-1.700%	184,722	-40.867%
2025-07-24	0.4175	0.4200	0.3900	0.4060	+0.321%	237,903	-41.872%
2025-07-23	0.4409	0.4470	0.4026	0.4047	-8.851%	399,986	-41.685%
2025-07-22	0.4473	0.4490	0.4240	0.4440	-1.114%	778,827	-46.847%
2025-07-21	0.4451	0.4590	0.4410	0.4490	-0.443%	442,645	-47.439%
2025-07-20	0.4356	0.4530	0.4300	0.4510	+9.920%	496,577	-47.672%
2025-07-19	0.4162	0.4391	0.4017	0.4103	-1.370%	661,416	-42.481%
2025-07-18	0.4117	0.4340	0.4090	0.4160	+3.741%	689,198	-43.269%
2025-07-17	0.4050	0.4150	0.3930	0.4010	-0.988%	272,104	-41.147%
2025-07-16	0.3961	0.4130	0.3934	0.4050	+6.888%	249,690	-41.728%
2025-07-15	0.3868	0.4020	0.3759	0.3789	-2.345%	287,974	-37.714%
2025-07-14	0.3893	0.4044	0.3820	0.3880	+1.518%	312,151	-39.175%
2025-07-13	0.3786	0.3970	0.3761	0.3822	+1.111%	292,720	-38.252%
2025-07-12	0.3759	0.3883	0.3680	0.3780	-1.996%	268,735	-37.566%
2025-07-11	0.3721	0.3990	0.3670	0.3857	+3.683%	684,640	-38.813%
2025-07-10	0.3516	0.3733	0.3489	0.3720	+5.532%	255,107	-36.559%
2025-07-09	0.3330	0.3530	0.3310	0.3525	+6.175%	246,341	-33.050%
2025-07-08	0.3265	0.3360	0.3220	0.3320	+1.840%	133,307	-28.916%
2025-07-07	0.3266	0.3310	0.3230	0.3260	+0.308%	198,587	-27.607%
2025-07-06	0.3220	0.3320	0.3190	0.3250	+0.932%	179,680	-27.385%
2025-07-05	0.3231	0.3253	0.3160	0.3220	-2.038%	245,551	-26.708%
2025-07-04	0.3397	0.3412	0.3209	0.3287	-4.614%	217,412	-28.202%
2025-07-03	0.3405	0.3457	0.3352	0.3446	+1.652%	127,469	-31.515%
2025-07-02	0.3158	0.3450	0.3130	0.3390	+7.483%	287,596	-30.383%
2025-07-01	0.3280	0.3300	0.3130	0.3154	-3.841%	235,171	-25.174%
2025-06-30	0.3383	0.3397	0.3260	0.3280	+0.214%	295,486	-28.049%
2025-06-29	0.3280	0.3401	0.3240	0.3273	-0.213%	312,894	-27.895%
2025-06-28	0.3224	0.3286	0.3190	0.3280	+1.863%	216,448	-28.049%
2025-06-27	0.3183	0.3245	0.3130	0.3220	-1.318%	379,606	-26.708%
2025-06-26	0.3256	0.3330	0.3120	0.3263	-0.488%	507,064	-27.674%
2025-06-25	0.3310	0.3320	0.3240	0.3279	-0.636%	77,861	-28.027%
2025-06-24	0.3298	0.3350	0.3270	0.3300	+7.808%	152,693	-28.485%
2025-06-23	0.3030	0.3310	0.3020	0.3061	+0.361%	402,252	-22.901%
2025-06-22	0.3216	0.3236	0.2900	0.3050	-6.125%	414,770	-22.623%
2025-06-21	0.3345	0.3386	0.3140	0.3249	-6.423%	438,899	-27.362%
2025-06-20	0.3441	0.3510	0.3279	0.3472	+1.224%	424,136	-32.028%
2025-06-19	0.3458	0.3490	0.3380	0.3430	-0.580%	211,694	-31.195%
2025-06-18	0.3455	0.3490	0.3360	0.3450	-0.576%	312,099	-31.594%
2025-06-17	0.3476	0.3567	0.3390	0.3470	-1.140%	388,265	-31.988%
2025-06-16	0.3501	0.3654	0.3476	0.3510	0.000%	252,396	-32.764%
2025-06-15	0.3527	0.3547	0.3460	0.3510	-0.567%	294,170	-32.764%
2025-06-14	0.3517	0.3557	0.3460	0.3530	0.000%	176,555	-33.144%
2025-06-13	0.3585	0.3610	0.3400	0.3530	-2.486%	539,414	-33.144%
2025-06-12	0.3802	0.3811	0.3600	0.3620	-5.236%	180,412	-34.807%
2025-06-11	0.3995	0.4000	0.3780	0.3820	+0.157%	751,009	-38.220%
2025-06-10	0.3816	0.4070	0.3770	0.3814	+0.686%	836,013	-38.123%
2025-06-09	0.3660	0.3830	0.3570	0.3788	+4.066%	316,832	-37.698%
2025-06-08	0.3655	0.3700	0.3600	0.3640	0.000%	351,269	-35.165%
2025-06-07	0.3551	0.3670	0.3551	0.3640	+2.825%	94,063	-35.165%
2025-06-06	0.3463	0.3626	0.3455	0.3540	+2.017%	180,581	-33.333%
2025-06-05	0.3669	0.3720	0.3420	0.3470	-4.932%	847,111	-31.988%
2025-06-04	0.3754	0.3820	0.3634	0.3650	-2.926%	165,429	-35.342%
2025-06-03	0.3766	0.3830	0.3720	0.3760	+3.724%	162,184	-37.234%
2025-06-02	0.3650	0.3770	0.3590	0.3625	-0.712%	106,813	-34.897%
2025-06-01	0.3635	0.3672	0.3560	0.3651	+2.585%	122,224	-35.360%
2025-05-31	0.3570	0.3690	0.3490	0.3559	-4.890%	320,903	-33.689%
2025-05-30	0.3835	0.3960	0.3580	0.3742	-5.025%	431,308	-36.932%
2025-05-29	0.4029	0.4143	0.3900	0.3940	-2.185%	471,127	-40.102%
2025-05-28	0.3986	0.4110	0.3890	0.4028	+1.359%	256,960	-41.410%
2025-05-27	0.3932	0.4090	0.3837	0.3974	+1.637%	164,538	-40.614%
2025-05-26	0.4011	0.4060	0.3893	0.3910	-2.736%	140,383	-39.642%
2025-05-25	0.3997	0.4020	0.3860	0.4020	+0.500%	192,467	-41.294%
2025-05-24	0.4085	0.4132	0.3970	0.4000	-1.478%	206,138	-41.000%
2025-05-23	0.4359	0.4461	0.4050	0.4060	-6.881%	326,119	-41.872%
2025-05-22	0.4167	0.4406	0.4160	0.4360	+7.046%	394,235	-45.872%
2025-05-21	0.4055	0.4250	0.4013	0.4073	+1.571%	357,672	-42.057%
2025-05-20	0.4049	0.4140	0.3930	0.4010	+2.400%	187,414	-41.147%
2025-05-19	0.4188	0.4200	0.3809	0.3916	-7.989%	356,218	-39.734%
2025-05-18	0.4051	0.4263	0.3930	0.4256	+5.347%	292,895	-44.549%
2025-05-17	0.4155	0.4200	0.3990	0.4040	-3.349%	317,621	-41.584%
2025-05-16	0.4278	0.4370	0.4160	0.4180	-0.948%	247,323	-43.541%
2025-05-15	0.4493	0.4527	0.4165	0.4220	-6.222%	302,690	-44.076%
2025-05-14	0.4697	0.4770	0.4460	0.4500	-4.337%	394,402	-47.556%
2025-05-13	0.4540	0.4730	0.4330	0.4704	+3.612%	378,711	-49.830%
2025-05-12	0.4548	0.4737	0.4350	0.4540	+0.265%	491,418	-48.018%
2025-05-11	0.4649	0.4649	0.4413	0.4528	+1.570%	393,172	-47.880%
2025-05-10	0.4352	0.4650	0.4330	0.4458	+2.956%	407,272	-47.061%
2025-05-09	0.4104	0.4380	0.4100	0.4330	+5.353%	381,252	-45.497%
2025-05-08	0.3710	0.4120	0.3690	0.4110	+11.382%	455,501	-42.579%
2025-05-07	0.3690	0.3740	0.3610	0.3690	-0.054%	250,278	-36.043%
2025-05-06	0.3770	0.3790	0.3570	0.3692	-1.887%	187,286	-36.078%
2025-05-05	0.3710	0.3800	0.3660	0.3763	+1.429%	183,736	-37.284%
2025-05-04	0.3790	0.3860	0.3680	0.3710	-3.133%	181,062	-36.388%
2025-05-03	0.4050	0.4060	0.3790	0.3830	-5.665%	270,407	-38.381%
2025-05-02	0.4070	0.4120	0.4010	0.4060	-0.830%	316,746	-41.872%
2025-05-01	0.4030	0.4140	0.3990	0.4094	+1.841%	460,479	-42.355%
2025-04-30	0.4010	0.4070	0.3890	0.4020	+0.500%	363,870	-41.294%
2025-04-29	0.4080	0.4160	0.3980	0.4000	-1.720%	301,025	-41.000%
2025-04-28	0.3950	0.4110	0.3870	0.4070	+3.299%	427,200	-42.015%
2025-04-27	0.4110	0.4150	0.3900	0.3940	-4.019%	382,303	-40.102%
2025-04-26	0.4070	0.4170	0.4020	0.4105	+1.433%	340,488	-42.509%
2025-04-25	0.4030	0.4090	0.3970	0.4047	+0.422%	589,311	-41.685%
2025-04-24	0.3960	0.4040	0.3810	0.4030	+1.563%	470,191	-41.439%
2025-04-23	0.3930	0.4050	0.3890	0.3968	+3.684%	390,645	-40.524%
2025-04-22	0.3670	0.3940	0.3640	0.3827	+1.083%	347,740	-38.333%
2025-04-21	0.3750	0.3820	0.3620	0.3786	+0.960%	595,905	-37.665%
2025-04-20	0.3670	0.3780	0.3630	0.3750	+1.626%	324,276	-37.067%
2025-04-19	0.3590	0.3750	0.3590	0.3690	+2.900%	183,805	-36.043%
2025-04-18	0.3470	0.3630	0.3450	0.3586	+3.642%	162,612	-34.189%
2025-04-17	0.3430	0.3510	0.3410	0.3460	+0.875%	297,316	-31.792%
2025-04-16	0.3420	0.3510	0.3370	0.3430	0.000%	310,994	-31.195%
2025-04-15	0.3500	0.3560	0.3400	0.3430	-2.279%	258,253	-31.195%
2025-04-14	0.3570	0.3610	0.3490	0.3510	+0.573%	177,410	-32.764%
2025-04-13	0.3630	0.3650	0.3460	0.3490	-3.591%	340,330	-32.378%
2025-04-12	0.3480	0.3680	0.3460	0.3620	+4.353%	358,305	-34.807%
2025-04-11	0.3390	0.3520	0.3390	0.3469	+2.330%	461,068	-31.969%
2025-04-10	0.3470	0.3480	0.3280	0.3390	-2.023%	383,668	-30.383%
2025-04-09	0.3110	0.3510	0.3020	0.3460	+10.897%	1,306,688	-31.792%
2025-04-08	0.3290	0.3370	0.3090	0.3120	-4.820%	635,335	-24.359%
2025-04-07	0.3320	0.3420	0.3050	0.3278	-6.530%	1,306,907	-28.005%
2025-04-06	0.3710	0.3710	0.3280	0.3507	-5.216%	888,289	-32.706%
2025-04-05	0.3760	0.3780	0.3640	0.3700	-1.333%	612,141	-36.216%
2025-04-04	0.3710	0.3780	0.3620	0.3750	+2.881%	665,498	-37.067%
2025-04-03	0.3710	0.3780	0.3530	0.3645	-4.731%	843,548	-35.254%
2025-04-02	0.3850	0.4010	0.3650	0.3826	-1.392%	1,312,814	-38.317%
2025-04-01	0.3800	0.3990	0.3790	0.3880	+2.105%	474,057	-39.175%
2025-03-31	0.3810	0.3870	0.3700	0.3800	-2.037%	537,232	-37.895%
2025-03-30	0.3770	0.3900	0.3750	0.3879	+2.809%	115,587	-39.160%
2025-03-29	0.3930	0.3950	0.3730	0.3773	-3.995%	386,212	-37.450%
2025-03-28	0.4200	0.4220	0.3880	0.3930	-6.295%	201,732	-39.949%
2025-03-27	0.4250	0.4300	0.4150	0.4194	-1.085%	104,122	-43.729%
2025-03-26	0.4290	0.4380	0.4220	0.4240	-0.633%	160,629	-44.340%
2025-03-25	0.4300	0.4330	0.4210	0.4267	-0.304%	339,308	-44.692%
2025-03-24	0.4110	0.4340	0.4060	0.4280	+3.632%	249,547	-44.860%
2025-03-23	0.4170	0.4250	0.4060	0.4130	-0.721%	261,044	-42.857%
2025-03-22	0.4110	0.4240	0.4090	0.4160	+1.217%	126,980	-43.269%
2025-03-21	0.4220	0.4250	0.4080	0.4110	-2.375%	366,063	-42.579%
2025-03-20	0.4390	0.4390	0.4100	0.4210	-4.100%	746,231	-43.943%
2025-03-19	0.4250	0.4420	0.4230	0.4390	+3.538%	480,634	-46.241%
2025-03-18	0.4180	0.4250	0.4020	0.4240	+1.193%	233,018	-44.340%
2025-03-17	0.4010	0.4240	0.4010	0.4190	+4.489%	252,037	-43.675%
2025-03-16	0.4150	0.4160	0.3990	0.4010	-3.373%	235,434	-41.147%
2025-03-15	0.4020	0.4180	0.4010	0.4150	+3.234%	284,956	-43.133%
2025-03-14	0.3930	0.4100	0.3920	0.4020	+2.551%	348,389	-41.294%
2025-03-13	0.4020	0.4060	0.3840	0.3920	-2.000%	433,194	-39.796%
2025-03-12	0.3910	0.4060	0.3810	0.4000	+2.828%	453,286	-41.000%
2025-03-11	0.3770	0.3990	0.3560	0.3890	+3.457%	659,637	-39.332%
2025-03-10	0.3950	0.4140	0.3700	0.3760	-4.569%	439,484	-37.234%
2025-03-09	0.4310	0.4320	0.3900	0.3940	-8.585%	488,783	-40.102%
2025-03-08	0.4370	0.4380	0.4250	0.4310	-1.373%	191,473	-45.244%
2025-03-07	0.4420	0.4520	0.4170	0.4370	-0.456%	418,782	-45.995%
2025-03-06	0.4590	0.4650	0.4320	0.4390	-4.148%	407,212	-46.241%
2025-03-05	0.4390	0.4590	0.4350	0.4580	+4.328%	284,425	-48.472%
2025-03-04	0.4470	0.4500	0.4100	0.4390	-2.009%	719,294	-46.241%
2025-03-03	0.5240	0.5240	0.4420	0.4480	-14.012%	598,789	-47.321%
2025-03-02	0.4700	0.5270	0.4680	0.5210	+10.616%	470,794	-54.702%
2025-03-01	0.4820	0.4860	0.4610	0.4710	-2.282%	403,895	-49.894%
2025-02-28	0.4840	0.4840	0.4410	0.4820	-0.207%	950,417	-51.037%
2025-02-27	0.4690	0.4950	0.4650	0.4830	+2.985%	508,939	-51.139%
2025-02-26	0.4700	0.4800	0.4540	0.4690	-0.636%	627,344	-49.680%
2025-02-25	0.4690	0.4780	0.4410	0.4720	+0.426%	1,414,953	-50.000%
2025-02-24	0.5200	0.5220	0.4600	0.4700	-9.789%	811,729	-49.787%
2025-02-23	0.5300	0.5330	0.5130	0.5210	-2.068%	380,616	-54.702%
2025-02-22	0.5150	0.5340	0.5130	0.5320	+3.301%	178,354	-55.639%
2025-02-21	0.5340	0.5560	0.5090	0.5150	-3.918%	619,061	-54.175%
2025-02-20	0.5210	0.5360	0.5170	0.5360	+2.879%	278,185	-55.970%
2025-02-19	0.5010	0.5210	0.4940	0.5210	+4.409%	545,235	-54.702%
2025-02-18	0.5210	0.5230	0.4850	0.4990	-4.038%	681,908	-52.705%
2025-02-17	0.5160	0.5340	0.5080	0.5200	+1.167%	390,389	-54.615%
2025-02-16	0.5170	0.5350	0.5090	0.5140	-0.194%	419,318	-54.086%
2025-02-15	0.5300	0.5340	0.5130	0.5150	-2.830%	267,542	-54.175%
2025-02-14	0.5230	0.5460	0.5200	0.5300	+1.338%	648,328	-55.472%
2025-02-13	0.5350	0.5400	0.5110	0.5230	-2.060%	484,857	-54.876%
2025-02-12	0.5090	0.5390	0.4890	0.5340	+4.912%	513,293	-55.805%
2025-02-11	0.5110	0.5340	0.5020	0.5090	-0.196%	556,339	-53.635%
2025-02-10	0.4980	0.5160	0.4820	0.5100	+2.823%	272,614	-53.725%
2025-02-09	0.5020	0.5140	0.4780	0.4960	-1.195%	350,762	-52.419%
2025-02-08	0.4800	0.5040	0.4720	0.5020	+5.241%	398,473	-52.988%
2025-02-07	0.4720	0.5040	0.4650	0.4770	+1.489%	623,007	-50.524%
2025-02-06	0.4890	0.5010	0.4660	0.4700	-3.689%	675,149	-49.787%
2025-02-05	0.4950	0.5100	0.4820	0.4880	-2.008%	632,439	-51.639%
2025-02-04	0.5350	0.5430	0.4780	0.4980	-6.742%	1,141,453	-52.610%
2025-02-03	0.5180	0.5400	0.3860	0.5340	+2.890%	1,757,574	-55.805%
2025-02-02	0.6000	0.6110	0.4900	0.5190	-13.500%	1,093,330	-54.528%
2025-02-01	0.6480	0.6590	0.5940	0.6000	-7.407%	283,957	-60.667%
2025-01-31	0.6450	0.6720	0.6300	0.6480	+0.621%	228,296	-63.580%
2025-01-30	0.6210	0.6550	0.6150	0.6440	+4.207%	376,236	-63.354%
2025-01-29	0.6060	0.6400	0.6000	0.6180	+2.149%	676,335	-61.812%
2025-01-28	0.6420	0.6500	0.5990	0.6050	-5.910%	702,871	-60.992%
2025-01-27	0.6610	0.6660	0.6030	0.6430	-2.870%	898,972	-63.297%
2025-01-26	0.6800	0.6960	0.6620	0.6620	-3.075%	416,933	-64.350%
2025-01-25	0.6700	0.6900	0.6660	0.6830	+1.486%	182,236	-65.447%
2025-01-24	0.6930	0.7090	0.6660	0.6730	-2.464%	454,650	-64.933%
2025-01-23	0.6900	0.7080	0.6680	0.6900	0.000%	552,439	-65.797%
2025-01-22	0.7200	0.7250	0.6870	0.6900	-4.167%	394,597	-65.797%
2025-01-21	0.7010	0.7350	0.6720	0.7200	+2.273%	560,282	-67.222%
2025-01-20	0.6780	0.7560	0.6610	0.7040	+2.774%	1,369,024	-66.477%
2025-01-19	0.7470	0.7670	0.6740	0.6850	-8.300%	1,324,178	-65.547%
2025-01-18	0.8120	0.8130	0.7330	0.7470	-7.664%	1,038,391	-68.407%
2025-01-17	0.7600	0.8160	0.7600	0.8090	+6.588%	530,874	-70.828%
2025-01-16	0.7800	0.7850	0.7470	0.7590	-2.817%	545,776	-68.906%
2025-01-15	0.7320	0.7840	0.7120	0.7810	+6.840%	503,987	-69.782%
2025-01-14	0.6970	0.7360	0.6930	0.7310	+4.280%	419,738	-67.715%
2025-01-13	0.7240	0.7430	0.6540	0.7010	-3.444%	912,309	-66.334%
2025-01-12	0.7460	0.7560	0.7120	0.7260	-2.550%	358,461	-67.493%
2025-01-11	0.7470	0.7620	0.7300	0.7450	-0.667%	322,924	-68.322%
2025-01-10	0.7280	0.7570	0.7090	0.7500	+3.164%	462,112	-68.533%
2025-01-09	0.7280	0.7570	0.7110	0.7270	0.000%	761,004	-67.538%
2025-01-08	0.7520	0.7620	0.6910	0.7270	-3.067%	531,915	-67.538%
2025-01-07	0.8310	0.8370	0.7470	0.7500	-10.501%	1,267,421	-68.533%
2025-01-06	0.8060	0.8500	0.7940	0.8380	+3.970%	573,003	-71.838%
2025-01-05	0.7930	0.8110	0.7790	0.8060	+1.639%	483,661	-70.720%
2025-01-04	0.7910	0.8080	0.7820	0.7930	+0.380%	326,312	-70.240%
2025-01-03	0.7430	0.7960	0.7320	0.7900	+6.469%	320,611	-70.127%
2025-01-02	0.7280	0.7580	0.7280	0.7420	+2.063%	336,879	-68.194%
2025-01-01	0.6960	0.7320	0.6800	0.7270	+4.604%	488,067	-67.538%
2024-12-31	0.7090	0.7240	0.6840	0.6950	-1.697%	1,218,196	-66.043%
2024-12-30	0.7050	0.7440	0.6800	0.7070	+0.284%	1,010,580	-66.620%
2024-12-29	0.7420	0.7510	0.6960	0.7050	-4.987%	647,634	-66.525%
2024-12-28	0.7200	0.7490	0.7150	0.7420	+3.056%	211,245	-68.194%
2024-12-27	0.7050	0.7480	0.6980	0.7200	+1.839%	395,093	-67.222%
2024-12-26	0.7650	0.7710	0.6950	0.7070	-7.582%	695,529	-66.620%
2024-12-25	0.7970	0.7990	0.7580	0.7650	-4.255%	564,918	-69.150%
2024-12-24	0.7720	0.8110	0.7500	0.7990	+3.364%	415,304	-70.463%
2024-12-23	0.7200	0.7830	0.6970	0.7730	+7.510%	1,273,177	-69.470%
2024-12-22	0.7050	0.7470	0.6880	0.7190	+1.841%	678,913	-67.177%
2024-12-21	0.7430	0.7890	0.6960	0.7060	-5.108%	785,014	-66.572%
2024-12-20	0.7180	0.7560	0.6280	0.7440	+3.477%	1,790,693	-68.280%
2024-12-19	0.7870	0.8090	0.7000	0.7190	-8.756%	1,880,362	-67.177%
2024-12-18	0.8730	0.8850	0.7780	0.7880	-9.633%	1,578,770	-70.051%
2024-12-17	0.9220	0.9260	0.8650	0.8720	-5.217%	1,260,821	-72.936%
2024-12-16	0.9590	0.9780	0.8980	0.9200	-4.067%	1,618,146	-74.348%
2024-12-15	0.9340	0.9690	0.9020	0.9590	+2.897%	1,694,364	-75.391%
2024-12-14	0.9870	1.0070	0.9110	0.9320	-5.668%	1,487,291	-74.678%
2024-12-13	0.9920	1.0030	0.9590	0.9880	-0.504%	1,093,120	-76.113%
2024-12-12	0.9770	1.1000	0.9650	0.9930	+1.638%	3,068,783	-76.234%
2024-12-11	0.9120	0.9910	0.8620	0.9770	+7.245%	2,381,429	-75.844%
2024-12-10	0.9480	0.9690	0.8090	0.9110	-3.903%	3,004,490	-74.094%
2024-12-09	1.1700	1.1710	0.8090	0.9480	-19.044%	5,093,100	-75.105%
2024-12-08	1.1460	1.1750	1.1080	1.1710	+2.182%	2,104,870	-79.846%
2024-12-07	1.1580	1.2580	1.1290	1.1460	-1.036%	1,915,820	-79.407%
2024-12-06	1.1510	1.1980	1.0780	1.1580	+0.521%	2,690,641	-79.620%
2024-12-05	1.2180	1.2410	1.1260	1.1520	-5.496%	2,750,037	-79.514%
2024-12-04	1.1430	1.2710	1.0190	1.2190	+6.649%	3,375,152	-80.640%
2024-12-03	1.0680	1.1850	1.0170	1.1430	+6.922%	3,844,520	-79.353%
2024-12-02	1.0190	1.0780	0.9340	1.0690	+4.804%	2,316,950	-77.923%
2024-12-01	0.9880	1.0760	0.9440	1.0200	+3.030%	1,292,968	-76.863%
2024-11-30	0.9880	1.0270	0.9550	0.9900	+0.202%	1,288,173	-76.162%
2024-11-29	0.8830	1.0030	0.8710	0.9880	+11.638%	1,501,724	-76.113%
2024-11-28	0.9070	0.9080	0.8550	0.8850	-2.533%	404,369	-73.333%
2024-11-27	0.8670	0.9130	0.8380	0.9080	+4.488%	862,688	-74.009%
2024-11-26	0.8840	0.9200	0.8270	0.8690	-1.808%	794,265	-72.842%
2024-11-25	0.9620	0.9630	0.8680	0.8850	-8.100%	1,168,326	-73.333%
2024-11-24	0.8530	1.0100	0.8410	0.9630	+12.896%	2,438,527	-75.493%
2024-11-23	0.7560	0.8810	0.7440	0.8530	+12.682%	2,912,973	-72.333%
2024-11-22	0.7110	0.7580	0.6950	0.7570	+6.320%	918,954	-68.824%
2024-11-21	0.6750	0.7150	0.6620	0.7120	+5.481%	482,602	-66.854%
2024-11-20	0.7060	0.7080	0.6600	0.6750	-4.391%	419,614	-65.037%
2024-11-19	0.7230	0.7410	0.6840	0.7060	-2.351%	569,835	-66.572%
2024-11-18	0.6420	0.7600	0.6410	0.7230	+12.793%	1,587,270	-67.358%

.dark-mode .yxRqnH{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .yxRqnH{ color: #333333; background-color: white; border: 2px solid #333333; }FLOWUSDFlow / United States dollarcrypto Composite

FLOWUSD
Flow / United States dollar
crypto Composite