Dark

FLOKIUSD
FLOKI / United States dollar
crypto Composite

Real-time

May 17, 2025 5:36:26 AM EDT

0.00009117USD-11.296%(-0.00001161)284,782,899FLOKI27,624USD

0.00009103Bid 0.00009128Ask 0.00000025Spread

Composite
0.00009117 Kraken
0.00010099 Bitfinex
0.00009117 Gemini
0.00008990 OKX
0.00009000 Binance.US
0.00009014 Bitstamp
0.00009050

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-05-17	0.00009560	0.00009560	0.00008990	0.00009117	-5.816%	78,320,971	0.000%
2025-05-16	0.00009988	0.00010350	0.00009536	0.00009680	-0.412%	237,891,898	-5.816%
2025-05-15	0.00010914	0.00012409	0.00009720	0.00009720	-9.244%	134,352,559	-6.204%
2025-05-14	0.00011267	0.00011570	0.00010663	0.00010710	-6.545%	898,052,626	-14.874%
2025-05-13	0.00011209	0.00011971	0.00010363	0.00011460	+2.321%	2,358,216,780	-20.445%
2025-05-12	0.00010552	0.00012369	0.00010385	0.00011200	+7.280%	6,917,282,469	-18.598%
2025-05-11	0.00010627	0.00011030	0.00010137	0.00010440	-5.349%	2,932,440,402	-12.672%
2025-05-10	0.00010111	0.00011040	0.00009770	0.00011030	+11.414%	3,141,106,453	-17.344%
2025-05-09	0.00009256	0.00010466	0.00009080	0.00009900	+8.079%	3,183,379,379	-7.909%
2025-05-08	0.00008049	0.00009422	0.00007657	0.00009160	+19.426%	455,346,082	-0.469%
2025-05-07	0.00007610	0.00007764	0.00007419	0.00007670	+0.788%	320,160,562	+18.866%
2025-05-06	0.00007350	0.00007780	0.00007220	0.00007610	-1.425%	665,422,856	+19.803%
2025-05-05	0.00007614	0.00007810	0.00007390	0.00007720	+3.763%	1,208,636,956	+18.096%
2025-05-04	0.00007881	0.00008070	0.00007380	0.00007440	-7.807%	934,759,806	+22.540%
2025-05-03	0.00008047	0.00008620	0.00007920	0.00008070	-4.835%	702,454,897	+12.974%
2025-05-02	0.00008476	0.00008770	0.00008410	0.00008480	-1.281%	1,530,891,615	+7.512%
2025-05-01	0.00008700	0.00009040	0.00008550	0.00008590	-3.157%	349,365,138	+6.135%
2025-04-30	0.00008471	0.00009466	0.00008328	0.00008870	+7.908%	879,442,159	+2.785%
2025-04-29	0.00008670	0.00009063	0.00008190	0.00008220	-6.485%	4,281,226,040	+10.912%
2025-04-28	0.00007639	0.00008930	0.00007500	0.00008790	+13.713%	4,893,655,856	+3.720%
2025-04-27	0.00007943	0.00008050	0.00007600	0.00007730	-3.736%	1,485,942,068	+17.943%
2025-04-26	0.00008220	0.00008470	0.00007880	0.00008030	-1.472%	1,983,183,776	+13.537%
2025-04-25	0.00007694	0.00008250	0.00007050	0.00008150	+13.827%	2,935,281,639	+11.865%
2025-04-24	0.00006770	0.00007189	0.00006600	0.00007160	+1.994%	200,761,581	+27.332%
2025-04-23	0.00006650	0.00007305	0.00006543	0.00007020	+7.504%	1,958,203,778	+29.872%
2025-04-22	0.00005940	0.00006600	0.00005686	0.00006530	+13.763%	1,081,134,893	+39.617%
2025-04-21	0.00005977	0.00006080	0.00005730	0.00005740	-1.034%	600,413,709	+58.833%
2025-04-20	0.00005802	0.00005951	0.00005633	0.00005800	-0.172%	559,644,712	+57.190%
2025-04-19	0.00005640	0.00005820	0.00005569	0.00005810	+3.197%	304,230,700	+56.919%
2025-04-18	0.00005771	0.00005810	0.00005421	0.00005630	+3.303%	340,981,009	+61.936%
2025-04-17	0.00005494	0.00005523	0.00005310	0.00005450	+1.301%	124,017,658	+67.284%
2025-04-16	0.00005335	0.00005460	0.00005200	0.00005380	+0.186%	247,700,700	+69.461%
2025-04-15	0.00005634	0.00005700	0.00005330	0.00005370	-5.789%	924,350,371	+69.777%
2025-04-14	0.00005941	0.00006040	0.00005590	0.00005700	0.000%	1,403,392,212	+59.947%
2025-04-13	0.00006000	0.00006050	0.00005640	0.00005700	-3.879%	1,251,328,864	+59.947%
2025-04-12	0.00005678	0.00006020	0.00005420	0.00005930	+7.818%	896,438,082	+53.744%
2025-04-11	0.00005441	0.00005650	0.00005220	0.00005500	+4.962%	1,505,273,986	+65.764%
2025-04-10	0.00005273	0.00005410	0.00005096	0.00005240	-3.676%	56,637,498	+73.989%
2025-04-09	0.00004989	0.00005539	0.00004645	0.00005440	+14.046%	621,431,154	+67.592%
2025-04-08	0.00005159	0.00005900	0.00004700	0.00004770	-6.287%	736,194,728	+91.132%
2025-04-07	0.00004921	0.00005260	0.00004560	0.00005090	+6.042%	2,279,305,422	+79.116%
2025-04-06	0.00005272	0.00005545	0.00004800	0.00004800	-13.043%	1,718,473,429	+89.938%
2025-04-05	0.00005497	0.00005740	0.00005460	0.00005520	-2.988%	501,787,116	+65.163%
2025-04-04	0.00005465	0.00005710	0.00005350	0.00005690	+4.212%	1,991,066,561	+60.228%
2025-04-03	0.00005520	0.00005730	0.00005260	0.00005460	-0.907%	1,074,126,665	+66.978%
2025-04-02	0.00005745	0.00006120	0.00005450	0.00005510	-8.472%	1,330,537,619	+65.463%
2025-04-01	0.00006094	0.00006130	0.00005830	0.00006020	+2.906%	1,030,440,478	+51.445%
2025-03-31	0.00005879	0.00007333	0.00005640	0.00005850	+2.094%	826,067,584	+55.846%
2025-03-30	0.00005937	0.00005991	0.00005680	0.00005730	-0.865%	217,622,774	+59.110%
2025-03-29	0.00005664	0.00006280	0.00005664	0.00005780	-7.520%	721,418,233	+57.734%
2025-03-28	0.00006256	0.00007023	0.00006160	0.00006250	-10.842%	909,102,190	+45.872%
2025-03-27	0.00007130	0.00007310	0.00006880	0.00007010	0.000%	1,127,498,077	+30.057%
2025-03-26	0.00006887	0.00007620	0.00006700	0.00007010	+3.852%	2,267,657,730	+30.057%
2025-03-25	0.00006871	0.00006887	0.00006621	0.00006750	0.000%	678,831,573	+35.067%
2025-03-24	0.00006599	0.00007030	0.00006250	0.00006750	+6.299%	1,329,053,260	+35.067%
2025-03-23	0.00006185	0.00006430	0.00006052	0.00006350	+1.763%	432,990,872	+43.575%
2025-03-22	0.00006250	0.00006380	0.00006180	0.00006240	+0.971%	418,185,766	+46.106%
2025-03-21	0.00006212	0.00006400	0.00006010	0.00006180	-2.060%	426,331,225	+47.524%
2025-03-20	0.00006441	0.00006520	0.00006210	0.00006310	-2.322%	436,262,141	+44.485%
2025-03-19	0.00006229	0.00006464	0.00006060	0.00006460	+4.700%	651,895,206	+41.130%
2025-03-18	0.00006060	0.00006240	0.00005920	0.00006170	-1.122%	276,003,345	+47.763%
2025-03-17	0.00006028	0.00006292	0.00005940	0.00006240	+5.051%	465,891,952	+46.106%
2025-03-16	0.00006158	0.00006290	0.00005870	0.00005940	-5.564%	401,505,245	+53.485%
2025-03-15	0.00006140	0.00006370	0.00006120	0.00006290	+1.616%	352,898,947	+44.944%
2025-03-14	0.00005989	0.00006350	0.00005970	0.00006190	+3.685%	830,899,073	+47.286%
2025-03-13	0.00006099	0.00006220	0.00005800	0.00005970	-3.398%	1,943,852,599	+52.714%
2025-03-12	0.00006059	0.00006330	0.00005926	0.00006180	+1.311%	1,894,166,139	+47.524%
2025-03-11	0.00005860	0.00006320	0.00005320	0.00006100	+6.643%	1,273,686,053	+49.459%
2025-03-10	0.00006062	0.00006580	0.00005650	0.00005720	-3.541%	1,426,324,827	+59.388%
2025-03-09	0.00006655	0.00006943	0.00005870	0.00005930	-13.683%	1,462,039,123	+53.744%
2025-03-08	0.00007127	0.00007161	0.00006800	0.00006870	-3.103%	733,513,102	+32.707%
2025-03-07	0.00007210	0.00007450	0.00006900	0.00007090	-3.142%	1,382,476,543	+28.590%
2025-03-06	0.00007273	0.00007681	0.00007210	0.00007320	-2.789%	568,214,283	+24.549%
2025-03-05	0.00007495	0.00007630	0.00007170	0.00007530	+4.006%	628,304,012	+21.076%
2025-03-04	0.00006792	0.00007470	0.00006660	0.00007240	-2.294%	1,721,642,400	+25.925%
2025-03-03	0.00008290	0.00008830	0.00007370	0.00007410	-16.082%	415,262,653	+23.036%
2025-03-02	0.00008085	0.00008960	0.00007860	0.00008830	+9.418%	920,945,369	+3.250%
2025-03-01	0.00008176	0.00008350	0.00007850	0.00008070	-1.224%	488,479,090	+12.974%
2025-02-28	0.00008191	0.00009499	0.00007410	0.00008170	-1.329%	1,353,783,415	+11.591%
2025-02-27	0.00008494	0.00008599	0.00008100	0.00008280	+0.364%	287,580,459	+10.109%
2025-02-26	0.00008464	0.00008490	0.00007980	0.00008250	-0.602%	879,086,364	+10.509%
2025-02-25	0.00008000	0.00009761	0.00007720	0.00008300	+1.840%	2,153,459,686	+9.843%
2025-02-24	0.00008816	0.00009320	0.00008090	0.00008150	-13.020%	869,709,502	+11.865%
2025-02-23	0.00009457	0.00009820	0.00009260	0.00009370	-3.700%	701,487,194	-2.700%
2025-02-22	0.00009290	0.00009890	0.00009200	0.00009730	+4.849%	420,582,705	-6.300%
2025-02-21	0.00009631	0.00010095	0.00009250	0.00009280	-4.527%	1,361,724,825	-1.756%
2025-02-20	0.00009410	0.00009770	0.00009260	0.00009720	+1.567%	4,609,572,200	-6.204%
2025-02-19	0.00009308	0.00010800	0.00009100	0.00009570	+3.125%	3,013,667,164	-4.734%
2025-02-18	0.00009463	0.00009940	0.00008897	0.00009280	-3.233%	615,615,320	-1.756%
2025-02-17	0.00009460	0.00010000	0.00009290	0.00009590	+1.481%	350,448,472	-4.932%
2025-02-16	0.00009657	0.00009700	0.00009330	0.00009450	-2.174%	438,032,776	-3.524%
2025-02-15	0.00009623	0.00010222	0.00009564	0.00009660	-3.400%	657,746,858	-5.621%
2025-02-14	0.00009798	0.00010470	0.00009620	0.00010000	+3.520%	724,010,423	-8.830%
2025-02-13	0.00009722	0.00010280	0.00009470	0.00009660	-3.881%	809,000,246	-5.621%
2025-02-12	0.00009259	0.00010170	0.00008800	0.00010050	+8.884%	2,039,162,356	-9.284%
2025-02-11	0.00010052	0.00010091	0.00009190	0.00009230	-2.534%	1,870,472,049	-1.224%
2025-02-10	0.00009519	0.00009700	0.00009040	0.00009470	+2.823%	709,978,438	-3.728%
2025-02-09	0.00009313	0.00010150	0.00008890	0.00009210	-1.074%	4,208,165,053	-1.010%
2025-02-08	0.00008643	0.00009405	0.00008610	0.00009310	+6.644%	674,801,555	-2.073%
2025-02-07	0.00008879	0.00009500	0.00008380	0.00008730	+0.345%	1,580,406,205	+4.433%
2025-02-06	0.00009368	0.00009617	0.00008650	0.00008700	-7.150%	2,488,397,127	+4.793%
2025-02-05	0.00009365	0.00010170	0.00009290	0.00009370	-3.700%	1,341,555,528	-2.700%
2025-02-04	0.00009860	0.00011300	0.00009270	0.00009730	-8.294%	7,794,285,402	-6.300%
2025-02-03	0.00009526	0.00010910	0.00007130	0.00010610	+5.467%	7,602,182,752	-14.072%
2025-02-02	0.00011400	0.00012220	0.00008916	0.00010060	-15.462%	2,908,292,631	-9.374%
2025-02-01	0.00012634	0.00013770	0.00011880	0.00011900	-11.524%	1,219,004,366	-23.387%
2025-01-31	0.00012274	0.00014617	0.00012148	0.00013450	+7.514%	3,546,539,291	-32.216%
2025-01-30	0.00012400	0.00012953	0.00012220	0.00012510	+1.832%	785,264,378	-27.122%
2025-01-29	0.00011388	0.00012831	0.00011310	0.00012285	+8.133%	1,405,479,554	-25.788%
2025-01-28	0.00012694	0.00013450	0.00011300	0.00011361	-11.622%	1,790,473,362	-19.752%
2025-01-27	0.00012480	0.00013000	0.00011600	0.00012855	-1.016%	1,858,664,160	-29.078%
2025-01-26	0.00013759	0.00013930	0.00012920	0.00012987	-5.823%	735,950,650	-29.799%
2025-01-25	0.00013610	0.00013944	0.00013370	0.00013790	+0.657%	1,208,365,292	-33.887%
2025-01-24	0.00014300	0.00014430	0.00013530	0.00013700	-3.514%	892,647,795	-33.453%
2025-01-23	0.00014143	0.00014540	0.00013650	0.00014199	+0.127%	942,853,700	-35.791%
2025-01-22	0.00014448	0.00014850	0.00014100	0.00014181	-2.610%	202,256,425	-35.710%
2025-01-21	0.00013782	0.00015270	0.00013293	0.00014561	+1.968%	162,118,745	-37.388%
2025-01-20	0.00015147	0.00015700	0.00013690	0.00014280	-1.415%	4,148,043,349	-36.155%
2025-01-19	0.00016616	0.00017161	0.00014172	0.00014485	-13.300%	3,955,310,233	-37.059%
2025-01-18	0.00017874	0.00019101	0.00016590	0.00016707	-10.991%	585,499,518	-45.430%
2025-01-17	0.00017883	0.00018770	0.00016960	0.00018770	+11.190%	624,255,409	-51.428%
2025-01-16	0.00016789	0.00017410	0.00016550	0.00016881	-1.889%	262,012,229	-45.993%
2025-01-15	0.00015863	0.00017310	0.00015520	0.00017206	+6.348%	195,467,356	-47.013%
2025-01-14	0.00015871	0.00016369	0.00015420	0.00016179	+4.428%	672,167,598	-43.649%
2025-01-13	0.00015931	0.00016698	0.00014470	0.00015493	-4.281%	1,540,942,032	-41.154%
2025-01-12	0.00016519	0.00016641	0.00016070	0.00016186	-2.857%	300,360,654	-43.674%
2025-01-11	0.00016600	0.00016986	0.00016400	0.00016662	+0.853%	823,173,024	-45.283%
2025-01-10	0.00016227	0.00016851	0.00016100	0.00016521	+2.240%	222,093,153	-44.816%
2025-01-09	0.00016627	0.00016950	0.00015900	0.00016159	-2.233%	192,637,615	-43.579%
2025-01-08	0.00016959	0.00017860	0.00016030	0.00016528	-7.706%	275,718,104	-44.839%
2025-01-07	0.00019844	0.00020190	0.00017710	0.00017908	-10.848%	246,703,663	-49.090%
2025-01-06	0.00019818	0.00020700	0.00019430	0.00020087	+0.843%	1,884,623,848	-54.612%
2025-01-05	0.00019723	0.00020330	0.00019328	0.00019919	-0.405%	500,555,718	-54.230%
2025-01-04	0.00020323	0.00020444	0.00019280	0.00020000	-0.611%	342,029,822	-54.415%
2025-01-03	0.00018687	0.00020290	0.00018040	0.00020123	+9.513%	283,489,923	-54.694%
2025-01-02	0.00018388	0.00018700	0.00017710	0.00018375	+2.768%	322,774,741	-50.384%
2025-01-01	0.00017681	0.00018086	0.00017210	0.00017880	+0.365%	2,167,096,155	-49.010%
2024-12-31	0.00017672	0.00018485	0.00016850	0.00017815	+2.574%	948,125,365	-48.824%
2024-12-30	0.00017735	0.00019200	0.00016880	0.00017368	+0.416%	756,986,973	-47.507%
2024-12-29	0.00018096	0.00018547	0.00017010	0.00017296	-6.750%	258,477,360	-47.288%
2024-12-28	0.00017773	0.00018680	0.00017360	0.00018548	+5.530%	173,808,262	-50.846%
2024-12-27	0.00017754	0.00018123	0.00017090	0.00017576	+1.701%	504,894,501	-48.128%
2024-12-26	0.00017350	0.00018230	0.00016860	0.00017282	-2.670%	1,005,017,842	-47.246%
2024-12-25	0.00017717	0.00018230	0.00017480	0.00017756	-1.814%	988,445,409	-48.654%
2024-12-24	0.00017446	0.00018436	0.00016400	0.00018084	+0.921%	866,068,992	-49.585%
2024-12-23	0.00016857	0.00018040	0.00016300	0.00017919	+7.428%	344,831,419	-49.121%
2024-12-22	0.00016833	0.00017360	0.00016040	0.00016680	+0.006%	227,747,896	-45.342%
2024-12-21	0.00018872	0.00019023	0.00016400	0.00016679	-5.523%	1,459,886,467	-45.338%
2024-12-20	0.00017708	0.00017850	0.00014401	0.00017654	+4.462%	573,592,111	-48.357%
2024-12-19	0.00018000	0.00019210	0.00016460	0.00016900	-12.258%	3,526,344,774	-46.053%
2024-12-18	0.00022233	0.00022390	0.00018528	0.00019261	-12.122%	3,634,485,514	-52.666%
2024-12-17	0.00022289	0.00023240	0.00021746	0.00021918	-3.500%	865,100,530	-58.404%
2024-12-16	0.00022367	0.00024140	0.00022130	0.00022713	-2.044%	1,606,251,424	-59.860%
2024-12-15	0.00023579	0.00024540	0.00022190	0.00023187	-4.971%	1,004,225,012	-60.681%
2024-12-14	0.00024383	0.00025580	0.00022900	0.00024400	-0.102%	2,568,704,979	-62.635%
2024-12-13	0.00023815	0.00024670	0.00023320	0.00024425	+2.622%	670,321,631	-62.673%
2024-12-12	0.00024904	0.00025420	0.00023520	0.00023801	-1.461%	2,332,466,092	-61.695%
2024-12-11	0.00021692	0.00026229	0.00021600	0.00024154	+8.251%	2,821,099,395	-62.255%
2024-12-10	0.00024081	0.00024560	0.00020580	0.00022313	-6.851%	3,606,390,648	-59.140%
2024-12-09	0.00025737	0.00029952	0.00020912	0.00023954	-7.481%	5,020,813,611	-61.940%
2024-12-08	0.00026263	0.00026670	0.00024772	0.00025891	+1.093%	1,636,678,860	-64.787%
2024-12-07	0.00023821	0.00029241	0.00023330	0.00025611	+8.310%	1,387,986,348	-64.402%
2024-12-06	0.00023747	0.00024150	0.00022540	0.00023646	+2.169%	3,243,896,529	-61.444%
2024-12-05	0.00023297	0.00024250	0.00022010	0.00023144	-2.280%	3,896,553,650	-60.608%
2024-12-04	0.00022847	0.00023690	0.00022230	0.00023684	+4.959%	3,062,843,406	-61.506%
2024-12-03	0.00022778	0.00023352	0.00020770	0.00022565	-0.595%	798,585,363	-59.597%
2024-12-02	0.00023599	0.00024830	0.00021910	0.00022700	-5.156%	6,827,668,249	-59.837%
2024-12-01	0.00023666	0.00024940	0.00022500	0.00023934	+3.262%	1,041,063,399	-61.908%
2024-11-30	0.00023134	0.00023690	0.00022580	0.00023178	+0.225%	587,018,279	-60.665%
2024-11-29	0.00022305	0.00025051	0.00021950	0.00023126	+4.157%	1,146,931,192	-60.577%
2024-11-28	0.00022579	0.00023350	0.00021670	0.00022203	-1.978%	443,005,768	-58.938%
2024-11-27	0.00021459	0.00024811	0.00021000	0.00022651	+5.466%	1,771,315,865	-59.750%
2024-11-26	0.00022590	0.00022873	0.00019994	0.00021477	-3.287%	1,483,574,430	-57.550%
2024-11-25	0.00023200	0.00024736	0.00021710	0.00022207	-6.082%	1,724,811,173	-58.945%
2024-11-24	0.00024638	0.00025231	0.00022707	0.00023645	-4.011%	2,069,771,455	-61.442%
2024-11-23	0.00024556	0.00026685	0.00022504	0.00024633	-0.985%	1,946,640,022	-62.989%
2024-11-22	0.00025781	0.00027366	0.00022015	0.00024878	-4.183%	995,795,054	-63.353%
2024-11-21	0.00026765	0.00029690	0.00024828	0.00025964	-2.126%	2,637,429,865	-64.886%
2024-11-20	0.00024422	0.00027229	0.00019230	0.00026528	+7.357%	849,133,463	-65.633%
2024-11-19	0.00024666	0.00025966	0.00024102	0.00024710	-0.839%	321,776,354	-63.104%
2024-11-18	0.00026018	0.00027000	0.00023960	0.00024919	-3.212%	2,972,085,184	-63.413%
2024-11-17	0.00025000	0.00029555	0.00023471	0.00025746	+4.302%	3,209,636,389	-64.589%
2024-11-16	0.00026680	0.00028485	0.00022500	0.00024684	-4.596%	1,421,823,961	-63.065%
2024-11-15	0.00021711	0.00027958	0.00020390	0.00025873	+20.902%	727,973,919	-64.762%
2024-11-14	0.00023825	0.00024802	0.00021372	0.00021400	-8.652%	763,417,698	-57.397%
2024-11-13	0.00020028	0.00024760	0.00018530	0.00023427	+11.081%	612,780,720	-61.083%
2024-11-12	0.00017744	0.00022373	0.00017000	0.00021090	+18.065%	2,375,975,453	-56.771%
2024-11-11	0.00018042	0.00019220	0.00017096	0.00017863	-0.998%	1,308,656,583	-48.962%
2024-11-10	0.00015881	0.00019228	0.00014400	0.00018043	+24.126%	813,223,101	-49.471%
2024-11-09	0.00014090	0.00015362	0.00013835	0.00014536	+3.821%	444,098,089	-37.280%
2024-11-08	0.00014100	0.00014804	0.00013500	0.00014001	-2.091%	425,956,284	-34.883%
2024-11-07	0.00014275	0.00014790	0.00013694	0.00014300	+0.605%	359,129,712	-36.245%
2024-11-06	0.00013768	0.00014479	0.00012949	0.00014214	+13.385%	473,968,621	-35.859%
2024-11-05	0.00011931	0.00012783	0.00011817	0.00012536	+7.173%	77,878,272	-27.273%
2024-11-04	0.00012140	0.00012510	0.00011498	0.00011697	-4.436%	338,111,682	-22.057%
2024-11-03	0.00012982	0.00013144	0.00011897	0.00012240	-6.171%	120,622,295	-25.515%
2024-11-02	0.00013000	0.00013636	0.00013000	0.00013045	-2.975%	58,010,140	-30.111%
2024-11-01	0.00013658	0.00014156	0.00013415	0.00013445	-3.371%	35,990,964	-32.190%
2024-10-31	0.00014622	0.00014720	0.00013659	0.00013914	-4.607%	370,095,894	-34.476%
2024-10-30	0.00014884	0.00016255	0.00014287	0.00014586	-1.139%	324,292,452	-37.495%
2024-10-29	0.00014524	0.00015232	0.00014284	0.00014754	+4.520%	874,364,166	-38.207%
2024-10-28	0.00013326	0.00014539	0.00012970	0.00014116	+3.467%	141,054,819	-35.414%
2024-10-27	0.00013296	0.00013643	0.00013112	0.00013643	+2.564%	50,941,887	-33.175%
2024-10-26	0.00013202	0.00013385	0.00012483	0.00013302	+2.489%	227,875,657	-31.461%
2024-10-25	0.00014069	0.00014613	0.00012584	0.00012979	-10.785%	250,226,637	-29.756%
2024-10-24	0.00014260	0.00014820	0.00014060	0.00014548	+2.184%	455,940,143	-37.332%
2024-10-23	0.00014627	0.00014842	0.00013830	0.00014237	-4.763%	580,487,772	-35.963%
2024-10-22	0.00015200	0.00015480	0.00014700	0.00014949	-1.884%	229,637,365	-39.013%
2024-10-21	0.00015840	0.00016070	0.00014890	0.00015236	-3.417%	837,540,663	-40.161%
2024-10-20	0.00015761	0.00015789	0.00015267	0.00015775	-0.730%	123,399,409	-42.206%
2024-10-19	0.00016000	0.00016396	0.00015199	0.00015891	+4.567%	223,535,663	-42.628%
2024-10-18	0.00014336	0.00015940	0.00014212	0.00015197	+6.631%	528,503,984	-40.008%
2024-10-17	0.00014230	0.00015264	0.00013955	0.00014252	-6.446%	68,511,715	-36.030%
2024-10-16	0.00014532	0.00017870	0.00014200	0.00015234	+4.939%	1,020,144,714	-40.154%
2024-10-15	0.00015379	0.00016570	0.00014110	0.00014517	-3.477%	799,306,628	-37.198%
2024-10-14	0.00014140	0.00015240	0.00014015	0.00015040	+12.180%	1,244,726,103	-39.382%
2024-10-13	0.00013737	0.00014288	0.00013249	0.00013407	-4.976%	164,664,956	-31.998%
2024-10-12	0.00013720	0.00014664	0.00013720	0.00014109	+1.504%	1,139,872,929	-35.382%
2024-10-11	0.00013123	0.00013924	0.00013123	0.00013900	+9.139%	151,457,396	-34.410%
2024-10-10	0.00012990	0.00013370	0.00012600	0.00012736	-1.133%	96,121,431	-28.416%
2024-10-09	0.00013592	0.00014140	0.00012881	0.00012882	-3.995%	84,453,850	-29.227%
2024-10-08	0.00013956	0.00014100	0.00013303	0.00013418	-5.113%	49,410,258	-32.054%
2024-10-07	0.00014079	0.00014580	0.00013939	0.00014141	+1.478%	31,245,280	-35.528%
2024-10-06	0.00013272	0.00014095	0.00013210	0.00013935	+5.241%	24,023,433	-34.575%
2024-10-05	0.00013650	0.00013840	0.00012710	0.00013241	-2.640%	54,640,345	-31.146%
2024-10-04	0.00013458	0.00013828	0.00012829	0.00013600	+6.043%	67,934,719	-32.963%
2024-10-03	0.00012893	0.00013603	0.00012430	0.00012825	-2.863%	799,421,706	-28.912%
2024-10-02	0.00013342	0.00014420	0.00012980	0.00013203	-3.726%	550,567,827	-30.948%
2024-10-01	0.00015516	0.00016321	0.00012990	0.00013714	-10.378%	1,758,452,132	-33.520%
2024-09-30	0.00016444	0.00016520	0.00015293	0.00015302	-5.549%	375,949,600	-40.420%
2024-09-29	0.00016980	0.00017127	0.00015484	0.00016201	-4.689%	223,052,026	-43.726%
2024-09-28	0.00017100	0.00017390	0.00016167	0.00016998	+0.968%	182,983,056	-46.364%
2024-09-27	0.00014999	0.00017691	0.00014959	0.00016835	+12.084%	752,632,843	-45.845%
2024-09-26	0.00014787	0.00015297	0.00013940	0.00015020	+8.542%	358,758,370	-39.301%
2024-09-25	0.00014281	0.00014513	0.00013838	0.00013838	-2.693%	67,839,892	-34.116%
2024-09-24	0.00013410	0.00014330	0.00013133	0.00014221	+5.913%	458,835,947	-35.891%
2024-09-23	0.00013310	0.00013500	0.00013069	0.00013427	+2.984%	325,900,349	-32.100%
2024-09-22	0.00013056	0.00013428	0.00012607	0.00013038	-3.336%	16,319,476	-30.074%
2024-09-21	0.00013400	0.00013590	0.00013158	0.00013488	+0.822%	34,616,493	-32.407%
2024-09-20	0.00012910	0.00013700	0.00012830	0.00013378	+1.533%	319,015,505	-31.851%
2024-09-19	0.00012965	0.00013705	0.00012860	0.00013176	+3.634%	93,474,352	-30.806%
2024-09-18	0.00011900	0.00012714	0.00011820	0.00012714	+4.866%	32,620,911	-28.292%
2024-09-17	0.00011850	0.00012420	0.00011790	0.00012124	+2.563%	225,301,085	-24.802%
2024-09-16	0.00011881	0.00012200	0.00011730	0.00011821	-2.346%	102,452,024	-22.875%
2024-09-15	0.00012530	0.00012688	0.00012020	0.00012105	-3.699%	107,833,775	-24.684%
2024-09-14	0.00012990	0.00013083	0.00012490	0.00012570	-3.818%	54,969,897	-27.470%
2024-09-13	0.00012410	0.00013199	0.00012239	0.00013069	+4.837%	151,322,098	-30.239%
2024-09-12	0.00012460	0.00012610	0.00012137	0.00012466	+1.465%	181,364,422	-26.865%
2024-09-11	0.00012737	0.00012745	0.00011924	0.00012286	-3.715%	190,476,162	-25.794%
2024-09-10	0.00012620	0.00012910	0.00012579	0.00012760	-0.778%	254,695,875	-28.550%
2024-09-09	0.00012365	0.00013070	0.00012177	0.00012860	+4.087%	151,032,403	-29.106%
2024-09-08	0.00011988	0.00012531	0.00011823	0.00012355	+4.270%	71,850,640	-26.208%
2024-09-07	0.00011671	0.00012372	0.00011556	0.00011849	+2.624%	150,337,044	-23.057%
2024-09-06	0.00011585	0.00012888	0.00011183	0.00011546	-3.775%	66,219,243	-21.038%
2024-09-05	0.00012256	0.00012867	0.00011813	0.00011999	-1.889%	7,517,181	-24.019%
2024-09-04	0.00011488	0.00013100	0.00011488	0.00012230	+1.410%	532,011,809	-25.454%
2024-09-03	0.00012255	0.00013300	0.00011851	0.00012060	-9.595%	29,979,342	-24.403%
2024-09-02	0.00011677	0.00017352	0.00011628	0.00013340	+14.046%	88,564,848	-31.657%
2024-09-01	0.00012468	0.00014999	0.00011510	0.00011697	-7.189%	98,486,672	-22.057%
2024-08-31	0.00012811	0.00018516	0.00012460	0.00012603	-1.869%	618,372,939	-27.660%
2024-08-30	0.00012993	0.00013615	0.00012225	0.00012843	-7.298%	153,608,540	-29.012%
2024-08-29	0.00015411	0.00015805	0.00013853	0.00013854	-10.637%	456,957,282	-34.192%
2024-08-28	0.00014472	0.00016021	0.00014123	0.00015503	+5.520%	523,707,513	-41.192%
2024-08-27	0.00016090	0.00016338	0.00014621	0.00014692	-0.944%	100,056,870	-37.946%
2024-08-26	0.00015031	0.00015592	0.00014832	0.00014832	-1.527%	37,132,397	-38.532%
2024-08-25	0.00014550	0.00015339	0.00014170	0.00015062	-0.601%	115,317,959	-39.470%
2024-08-24	0.00014958	0.00015842	0.00014741	0.00015153	+2.219%	16,080,259	-39.834%
2024-08-23	0.00013804	0.00014848	0.00013701	0.00014824	+6.894%	79,490,365	-38.498%
2024-08-22	0.00013090	0.00014396	0.00012677	0.00013868	+8.658%	499,116,068	-34.259%
2024-08-21	0.00012584	0.00012954	0.00011986	0.00012763	+1.949%	51,306,097	-28.567%
2024-08-20	0.00012691	0.00013571	0.00011623	0.00012519	+7.293%	185,175,941	-27.175%
2024-08-19	0.00011320	0.00011668	0.00011156	0.00011668	-0.163%	18,443,332	-21.863%
2024-08-18	0.00011774	0.00013062	0.00011586	0.00011687	+2.365%	19,388,303	-21.990%
2024-08-17	0.00011335	0.00011545	0.00011260	0.00011417	+0.458%	6,806,292	-20.145%
2024-08-16	0.00011300	0.00011704	0.00011076	0.00011365	-0.307%	19,482,336	-19.780%
2024-08-15	0.00011643	0.00012222	0.00011396	0.00011400	-4.178%	16,894,393	-20.026%
2024-08-14	0.00012554	0.00012577	0.00011828	0.00011897	-3.040%	18,463,013	-23.367%
2024-08-13	0.00012554	0.00012572	0.00011953	0.00012270	-1.620%	153,441,807	-25.697%
2024-08-12	0.00011734	0.00012870	0.00011650	0.00012472	+5.650%	567,156,385	-26.900%
2024-08-11	0.00012070	0.00013115	0.00011760	0.00011805	-6.658%	82,280,422	-22.770%
2024-08-10	0.00012759	0.00012978	0.00012566	0.00012647	-1.900%	93,492,722	-27.912%
2024-08-09	0.00013259	0.00014628	0.00012527	0.00012892	-2.841%	402,683,980	-29.282%
2024-08-08	0.00012810	0.00013533	0.00011263	0.00013269	+12.221%	733,296,751	-31.291%
2024-08-07	0.00012731	0.00013742	0.00011680	0.00011824	-2.329%	112,618,315	-22.894%
2024-08-06	0.00012000	0.00012473	0.00011022	0.00012106	+9.487%	369,121,903	-24.690%
2024-08-05	0.00010609	0.00012430	0.00009660	0.00011057	-9.399%	4,578,166,770	-17.545%
2024-08-04	0.00013262	0.00013356	0.00011731	0.00012204	-6.840%	257,982,974	-25.295%
2024-08-03	0.00014284	0.00016526	0.00012860	0.00013100	-7.818%	21,562,576	-30.405%
2024-08-02	0.00015721	0.00015880	0.00014111	0.00014211	-7.811%	48,619,304	-35.845%
2024-08-01	0.00016396	0.00017781	0.00014436	0.00015415	-4.852%	80,232,876	-40.856%
2024-07-31	0.00016827	0.00020868	0.00016201	0.00016201	-2.433%	85,519,590	-43.726%
2024-07-30	0.00017306	0.00017523	0.00016400	0.00016605	-5.266%	35,662,251	-45.095%
2024-07-29	0.00018188	0.00018627	0.00017217	0.00017528	+2.485%	33,168,024	-47.986%
2024-07-28	0.00017592	0.00017792	0.00017103	0.00017103	-4.511%	10,000,817	-46.694%
2024-07-27	0.00018061	0.00019220	0.00017315	0.00017911	-1.219%	40,995,740	-49.098%
2024-07-26	0.00018050	0.00018285	0.00017489	0.00018132	+3.683%	56,280,868	-49.719%
2024-07-25	0.00017524	0.00018978	0.00016554	0.00017488	-1.946%	196,657,173	-47.867%
2024-07-24	0.00018379	0.00019610	0.00017746	0.00017835	-3.134%	33,309,408	-48.881%
2024-07-23	0.00019310	0.00020070	0.00017950	0.00018412	-4.438%	554,730,775	-50.483%
2024-07-22	0.00020648	0.00020967	0.00019267	0.00019267	-6.995%	29,960,784	-52.681%
2024-07-21	0.00019852	0.00020887	0.00019197	0.00020716	+1.340%	38,942,676	-55.991%
2024-07-20	0.00018810	0.00024450	0.00018658	0.00020442	+7.709%	271,769,594	-55.401%
2024-07-19	0.00017373	0.00019581	0.00017025	0.00018979	+8.501%	36,076,645	-51.963%
2024-07-18	0.00018060	0.00018514	0.00016972	0.00017492	-2.432%	30,653,837	-47.879%
2024-07-17	0.00018800	0.00019408	0.00017640	0.00017928	-5.736%	59,437,516	-49.147%
2024-07-16	0.00018328	0.00019710	0.00017666	0.00019019	+3.770%	129,169,192	-52.064%
2024-07-15	0.00015278	0.00018328	0.00015093	0.00018328	+20.050%	298,701,622	-50.256%
2024-07-14	0.00014236	0.00016207	0.00014236	0.00015267	+7.325%	43,562,591	-40.283%
2024-07-13	0.00014113	0.00014832	0.00013792	0.00014225	+1.253%	30,146,289	-35.909%
2024-07-12	0.00014507	0.00014507	0.00013707	0.00014049	-1.803%	25,809,164	-35.106%
2024-07-11	0.00014905	0.00015461	0.00014307	0.00014307	-3.896%	45,394,287	-36.276%
2024-07-10	0.00014295	0.00016041	0.00014242	0.00014887	+2.499%	33,550,088	-38.759%
2024-07-09	0.00014218	0.00017578	0.00014218	0.00014524	+0.763%	45,538,316	-37.228%
2024-07-08	0.00014000	0.00014692	0.00013209	0.00014414	+5.869%	218,843,960	-36.749%
2024-07-07	0.00015190	0.00021075	0.00013615	0.00013615	-10.481%	210,767,719	-33.037%
2024-07-06	0.00013822	0.00015449	0.00013688	0.00015209	+9.686%	140,458,747	-40.055%
2024-07-05	0.00013829	0.00014489	0.00012209	0.00013866	-3.688%	200,230,947	-34.249%
2024-07-04	0.00016243	0.00016481	0.00014357	0.00014397	-11.664%	119,722,777	-36.674%
2024-07-03	0.00018366	0.00018545	0.00016158	0.00016298	-10.436%	48,260,076	-44.061%
2024-07-02	0.00017067	0.00018743	0.00016945	0.00018197	+6.484%	136,998,263	-49.898%
2024-07-01	0.00017055	0.00017565	0.00016621	0.00017089	-1.368%	74,356,739	-46.650%
2024-06-30	0.00016359	0.00018891	0.00016047	0.00017326	+5.911%	30,458,075	-47.380%
2024-06-29	0.00016563	0.00017275	0.00016359	0.00016359	+0.006%	170,385,032	-44.269%
2024-06-28	0.00017468	0.00017527	0.00016286	0.00016358	-5.264%	175,788,988	-44.266%
2024-06-27	0.00016789	0.00017737	0.00016616	0.00017267	+3.050%	164,580,762	-47.200%
2024-06-26	0.00017765	0.00018415	0.00016663	0.00016756	-6.155%	234,945,955	-45.590%
2024-06-25	0.00016775	0.00018095	0.00016775	0.00017855	+5.939%	224,385,649	-48.939%
2024-06-24	0.00015916	0.00016895	0.00014879	0.00016854	+6.301%	325,393,338	-45.906%
2024-06-23	0.00017019	0.00017314	0.00015855	0.00015855	-7.335%	247,456,985	-42.498%
2024-06-22	0.00016879	0.00017468	0.00016597	0.00017110	+0.505%	27,514,784	-46.715%
2024-06-21	0.00017582	0.00017596	0.00016524	0.00017024	-3.207%	172,301,711	-46.446%
2024-06-20	0.00016971	0.00019083	0.00016971	0.00017588	+0.417%	282,753,934	-48.164%
2024-06-19	0.00017190	0.00017718	0.00016617	0.00017515	+4.113%	50,149,747	-47.947%
2024-06-18	0.00018040	0.00018040	0.00015898	0.00016823	-7.434%	150,738,525	-45.806%
2024-06-17	0.00020643	0.00020643	0.00017511	0.00018174	-11.960%	42,352,425	-49.835%
2024-06-16	0.00020153	0.00020778	0.00019660	0.00020643	+1.775%	22,416,134	-55.835%
2024-06-15	0.00020112	0.00020810	0.00019887	0.00020283	+0.850%	57,909,717	-55.051%
2024-06-14	0.00020631	0.00023916	0.00019123	0.00020112	-1.629%	206,009,658	-54.669%
2024-06-13	0.00021762	0.00022402	0.00020243	0.00020445	-6.383%	105,487,344	-55.407%
2024-06-12	0.00023563	0.00025210	0.00021506	0.00021839	-7.747%	83,592,503	-58.254%
2024-06-11	0.00026293	0.00026293	0.00023280	0.00023673	-9.838%	258,470,714	-61.488%
2024-06-10	0.00027832	0.00028715	0.00025866	0.00026256	-5.896%	34,721,982	-65.277%
2024-06-09	0.00028166	0.00028475	0.00027398	0.00027901	+0.486%	19,173,633	-67.324%
2024-06-08	0.00028533	0.00029406	0.00026685	0.00027766	-2.001%	71,948,489	-67.165%
2024-06-07	0.00032059	0.00032252	0.00025124	0.00028333	-11.650%	166,803,835	-67.822%
2024-06-06	0.00030859	0.00032823	0.00030368	0.00032069	+2.970%	65,014,076	-71.571%
2024-06-05	0.00029511	0.00037000	0.00029392	0.00031144	+5.319%	286,472,776	-70.726%
2024-06-04	0.00026608	0.00030379	0.00025896	0.00029571	+9.946%	21,440,828	-69.169%
2024-06-03	0.00024433	0.00029586	0.00024433	0.00026896	+10.261%	158,375,544	-66.103%
2024-06-02	0.00025490	0.00025621	0.00023502	0.00024393	-3.329%	22,283,190	-62.625%
2024-06-01	0.00025249	0.00026095	0.00025203	0.00025233	-3.558%	6,872,994	-63.869%
2024-05-31	0.00025060	0.00026961	0.00024441	0.00026164	+4.811%	67,232,849	-65.154%
2024-05-30	0.00026993	0.00028545	0.00024065	0.00024963	-6.945%	183,293,385	-63.478%
2024-05-29	0.00029477	0.00030930	0.00026472	0.00026826	-9.304%	94,753,308	-66.014%
2024-05-28	0.00027343	0.00031345	0.00026144	0.00029578	+7.264%	81,338,231	-69.176%
2024-05-27	0.00022801	0.00028859	0.00022801	0.00027575	+22.725%	117,531,335	-66.937%
2024-05-26	0.00022565	0.00023197	0.00022286	0.00022469	-0.328%	15,401,667	-59.424%
2024-05-25	0.00022061	0.00023374	0.00022061	0.00022543	+1.481%	30,586,046	-59.557%
2024-05-24	0.00022623	0.00023045	0.00021314	0.00022214	-1.882%	35,536,438	-58.958%
2024-05-23	0.00022407	0.00023138	0.00021150	0.00022640	-0.606%	41,137,336	-59.731%
2024-05-22	0.00023500	0.00024343	0.00022312	0.00022778	-0.689%	21,997,402	-59.975%
2024-05-21	0.00021429	0.00023200	0.00019300	0.00022936	+7.681%	117,975,885	-60.250%
2024-05-20	0.00019239	0.00021300	0.00019053	0.00021300	+9.276%	9,817,913	-57.197%
2024-05-19	0.00020276	0.00020276	0.00019210	0.00019492	-3.629%	6,108,120	-53.227%
2024-05-18	0.00020914	0.00021087	0.00020226	0.00020226	-4.693%	3,071,496	-54.924%
2024-05-17	0.00021210	0.00021379	0.00020919	0.00021222	+3.069%	2,492,661	-57.040%
2024-05-16	0.00021059	0.00022139	0.00020057	0.00020590	-3.338%	24,732,247	-55.721%
2024-05-15	0.00019760	0.00022285	0.00019113	0.00021301	+12.889%	27,841,977	-57.199%
2024-05-14	0.00018834	0.00019672	0.00017063	0.00018869	+2.896%	17,516,540	-51.683%
2024-05-13	0.00016200	0.00018685	0.00016151	0.00018338	+6.921%	8,333,041	-50.284%

.dark-mode .GqSxZM{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .GqSxZM{ color: #333333; background-color: white; border: 2px solid #333333; }FLOKIUSDFLOKI / United States dollarcrypto Composite

FLOKIUSD
FLOKI / United States dollar
crypto Composite