Dark

FLOKIUSD
FLOKI / United States dollar
crypto Composite

Real-time

Dec 16, 2025 3:47:18 PM EST

0.00004320USD+2.857%(+0.00000120)1,312,910,763FLOKI56,055USD

0.00004316Bid 0.00004330Ask 0.00000014Spread

Composite
0.00004320 Bitstamp
0.00004329 Gemini
0.00004320 OKX
0.00004295 Binance.US
0.00004184

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-12-16	0.00004285	0.00004350	0.00004172	0.00004320	+1.029%	1,039,668,309	0.000%
2025-12-15	0.00004490	0.00004803	0.00004156	0.00004276	-3.932%	2,148,348,498	+1.029%
2025-12-14	0.00004630	0.00004975	0.00004390	0.00004451	-4.423%	791,641,535	-2.943%
2025-12-13	0.00004634	0.00004837	0.00004394	0.00004657	+0.932%	275,929,731	-7.236%
2025-12-12	0.00004780	0.00004849	0.00004486	0.00004614	-3.554%	1,635,368,199	-6.372%
2025-12-11	0.00004939	0.00004950	0.00004562	0.00004784	-3.217%	1,733,856,560	-9.699%
2025-12-10	0.00005107	0.00005241	0.00004770	0.00004943	-2.983%	1,373,795,396	-12.604%
2025-12-09	0.00004890	0.00005291	0.00004778	0.00005095	+4.214%	3,580,909,029	-15.211%
2025-12-08	0.00004527	0.00005150	0.00004526	0.00004889	+7.830%	4,139,679,841	-11.638%
2025-12-07	0.00004704	0.00004777	0.00004490	0.00004534	-2.704%	1,706,713,181	-4.720%
2025-12-06	0.00004490	0.00004720	0.00004444	0.00004660	+3.372%	1,426,908,644	-7.296%
2025-12-05	0.00004780	0.00004818	0.00004419	0.00004508	-5.532%	1,136,554,769	-4.170%
2025-12-04	0.00005007	0.00005086	0.00004745	0.00004772	-4.388%	1,988,307,503	-9.472%
2025-12-03	0.00004800	0.00005041	0.00004693	0.00004991	+4.196%	2,344,843,635	-13.444%
2025-12-02	0.00004298	0.00004957	0.00004280	0.00004790	+11.034%	3,775,275,171	-9.812%
2025-12-01	0.00004744	0.00004744	0.00004191	0.00004314	-8.949%	2,726,449,728	+0.139%
2025-11-30	0.00004820	0.00004908	0.00004715	0.00004738	-1.497%	2,270,996,663	-8.822%
2025-11-29	0.00004913	0.00004982	0.00004361	0.00004810	-2.037%	1,070,752,523	-10.187%
2025-11-28	0.00004972	0.00005194	0.00004889	0.00004910	-0.968%	1,737,189,813	-12.016%
2025-11-27	0.00004980	0.00005079	0.00004433	0.00004958	-0.442%	824,549,744	-12.868%
2025-11-26	0.00004918	0.00005040	0.00004433	0.00004980	0.000%	263,962,382	-13.253%
2025-11-25	0.00004847	0.00005005	0.00004433	0.00004980	+2.049%	145,299,757	-13.253%
2025-11-24	0.00004513	0.00004950	0.00004420	0.00004880	+7.465%	285,162,494	-11.475%
2025-11-23	0.00004261	0.00004652	0.00004261	0.00004541	-0.417%	162,966,221	-4.867%
2025-11-22	0.00004630	0.00004678	0.00004026	0.00004560	-0.977%	293,902,838	-5.263%
2025-11-21	0.00005066	0.00005431	0.00003979	0.00004605	-4.658%	810,632,380	-6.189%
2025-11-20	0.00005194	0.00005374	0.00004710	0.00004830	-6.757%	1,413,724,673	-10.559%
2025-11-19	0.00005350	0.00005692	0.00004874	0.00005180	-4.849%	350,990,711	-16.602%
2025-11-18	0.00005106	0.00005480	0.00005037	0.00005444	+6.682%	441,619,236	-20.647%
2025-11-17	0.00005374	0.00005550	0.00005049	0.00005103	-4.830%	147,785,556	-15.344%
2025-11-16	0.00005473	0.00005650	0.00005221	0.00005362	-2.332%	504,962,635	-19.433%
2025-11-15	0.00005461	0.00005650	0.00005444	0.00005490	+1.479%	117,919,586	-21.311%
2025-11-14	0.00005652	0.00005704	0.00005330	0.00005410	-5.054%	856,157,976	-20.148%
2025-11-13	0.00005940	0.00006174	0.00005473	0.00005698	-2.598%	98,971,355	-24.184%
2025-11-12	0.00005929	0.00006309	0.00005800	0.00005850	-2.500%	36,547,509	-26.154%
2025-11-11	0.00006299	0.00006556	0.00005946	0.00006000	-7.121%	333,136,920	-28.000%
2025-11-10	0.00006425	0.00006570	0.00006234	0.00006460	+1.413%	297,673,229	-33.127%
2025-11-09	0.00006241	0.00006416	0.00006031	0.00006370	+1.595%	873,797,722	-32.182%
2025-11-08	0.00006610	0.00006660	0.00006179	0.00006270	-3.982%	5,183,978,119	-31.100%
2025-11-07	0.00005887	0.00006707	0.00005768	0.00006530	+11.433%	7,503,616,375	-33.844%
2025-11-06	0.00005987	0.00006026	0.00005608	0.00005860	-2.496%	5,751,472,778	-26.280%
2025-11-05	0.00005725	0.00006097	0.00005473	0.00006010	+4.522%	3,736,103,328	-28.120%
2025-11-04	0.00006023	0.00006180	0.00005350	0.00005750	-3.846%	7,671,891,390	-24.870%
2025-11-03	0.00006966	0.00007586	0.00005800	0.00005980	-13.957%	7,198,101,370	-27.759%
2025-11-02	0.00007033	0.00007131	0.00006780	0.00006950	-1.138%	1,022,703,422	-37.842%
2025-11-01	0.00006970	0.00007123	0.00006897	0.00007030	+0.572%	1,313,180,040	-38.549%
2025-10-31	0.00006642	0.00007038	0.00006640	0.00006990	+5.749%	1,574,653,616	-38.197%
2025-10-30	0.00007226	0.00007308	0.00006408	0.00006610	-9.576%	7,030,574,433	-34.644%
2025-10-29	0.00007104	0.00007564	0.00007047	0.00007310	+2.958%	4,626,777,333	-40.903%
2025-10-28	0.00007310	0.00007396	0.00006920	0.00007100	-2.873%	3,148,930,217	-39.155%
2025-10-27	0.00007565	0.00007689	0.00007274	0.00007310	-3.562%	4,445,448,371	-40.903%
2025-10-26	0.00007343	0.00007598	0.00007235	0.00007580	+3.129%	3,579,909,200	-43.008%
2025-10-25	0.00007437	0.00007447	0.00007294	0.00007350	-0.943%	3,495,563,363	-41.224%
2025-10-24	0.00007302	0.00007545	0.00007209	0.00007420	+1.366%	3,938,280,713	-41.779%
2025-10-23	0.00007075	0.00007640	0.00007075	0.00007320	+2.809%	7,470,684,309	-40.984%
2025-10-22	0.00007400	0.00007430	0.00006891	0.00007120	-4.301%	242,042,170	-39.326%
2025-10-21	0.00007980	0.00008380	0.00007279	0.00007440	-6.533%	10,892,695,196	-41.935%
2025-10-20	0.00006655	0.00008974	0.00006532	0.00007960	+18.806%	35,404,994,198	-45.729%
2025-10-19	0.00006499	0.00006936	0.00006385	0.00006700	+2.919%	1,895,448,655	-35.522%
2025-10-18	0.00006518	0.00006676	0.00006368	0.00006510	-1.513%	6,149,915,826	-33.641%
2025-10-17	0.00006736	0.00006870	0.00006129	0.00006610	-1.637%	5,557,829,162	-34.644%
2025-10-16	0.00007066	0.00007282	0.00006655	0.00006720	-4.681%	6,388,657,903	-35.714%
2025-10-15	0.00007427	0.00007646	0.00006966	0.00007050	-5.369%	3,676,126,998	-38.723%
2025-10-14	0.00007814	0.00007834	0.00006880	0.00007450	-4.487%	7,821,548,448	-42.013%
2025-10-13	0.00007399	0.00007865	0.00007130	0.00007800	+5.548%	6,308,607,006	-44.615%
2025-10-12	0.00006670	0.00007569	0.00006300	0.00007390	+10.629%	5,823,451,322	-41.543%
2025-10-11	0.00006785	0.00009010	0.00006389	0.00006680	-25.860%	10,903,314,153	-35.329%
2025-10-10	0.00009317	0.00011791	0.00001550	0.00009010	-3.222%	26,459,039,203	-52.053%
2025-10-09	0.00009939	0.00009963	0.00009041	0.00009310	-7.178%	910,227,223	-53.598%
2025-10-08	0.00009821	0.00010164	0.00009522	0.00010030	+2.243%	10,460,835,555	-56.929%
2025-10-07	0.00010282	0.00011015	0.00009800	0.00009810	-4.012%	25,852,076,910	-55.963%
2025-10-06	0.00010036	0.00010592	0.00009693	0.00010220	+1.996%	23,622,620,744	-57.730%
2025-10-05	0.00010386	0.00011004	0.00009997	0.00010020	-3.561%	19,560,393,480	-56.886%
2025-10-04	0.00009801	0.00011615	0.00009700	0.00010390	+7.113%	58,322,012,610	-58.422%
2025-10-03	0.00008767	0.00009883	0.00008533	0.00009700	+10.604%	13,159,682,466	-55.464%
2025-10-02	0.00008524	0.00008934	0.00008196	0.00008770	+3.787%	5,790,906,807	-50.741%
2025-10-01	0.00008161	0.00008591	0.00007988	0.00008450	+3.936%	3,442,164,734	-48.876%
2025-09-30	0.00008141	0.00008290	0.00007711	0.00008130	-1.930%	3,671,816,944	-46.863%
2025-09-29	0.00008279	0.00008383	0.00008008	0.00008290	0.000%	908,527,910	-47.889%
2025-09-28	0.00008114	0.00008343	0.00007900	0.00008290	+0.485%	720,131,619	-47.889%
2025-09-27	0.00008207	0.00008323	0.00008100	0.00008250	+0.121%	1,263,068,681	-47.636%
2025-09-26	0.00008107	0.00008745	0.00007910	0.00008240	+4.172%	2,579,707,780	-47.573%
2025-09-25	0.00008552	0.00008658	0.00007752	0.00007910	-7.160%	2,980,832,003	-45.386%
2025-09-24	0.00008610	0.00008769	0.00008329	0.00008520	0.000%	2,198,128,809	-49.296%
2025-09-23	0.00008510	0.00008722	0.00008318	0.00008520	+0.118%	893,957,245	-49.296%
2025-09-22	0.00009460	0.00009480	0.00008370	0.00008510	-10.175%	4,367,069,948	-49.236%
2025-09-21	0.00009789	0.00009852	0.00009451	0.00009474	-2.930%	234,016,822	-54.402%
2025-09-20	0.00009607	0.00009894	0.00009542	0.00009760	+0.722%	112,794,479	-55.738%
2025-09-19	0.00010232	0.00010355	0.00009542	0.00009690	-4.907%	1,667,128,409	-55.418%
2025-09-18	0.00010240	0.00010314	0.00009959	0.00010190	+0.493%	1,528,508,724	-57.605%
2025-09-17	0.00009770	0.00010250	0.00009480	0.00010140	+3.681%	1,799,495,098	-57.396%
2025-09-16	0.00009547	0.00009918	0.00009400	0.00009780	+2.408%	2,478,545,599	-55.828%
2025-09-15	0.00010132	0.00010243	0.00009307	0.00009550	-6.556%	3,100,600,402	-54.764%
2025-09-14	0.00010428	0.00010710	0.00009979	0.00010220	-4.575%	840,167,544	-57.730%
2025-09-13	0.00010638	0.00011099	0.00010420	0.00010710	+2.292%	4,152,972,454	-59.664%
2025-09-12	0.00009990	0.00010553	0.00009832	0.00010470	+4.387%	4,344,052,284	-58.739%
2025-09-11	0.00009739	0.00010051	0.00009566	0.00010030	+3.083%	1,396,609,558	-56.929%
2025-09-10	0.00009700	0.00009850	0.00009498	0.00009730	+0.725%	984,541,346	-55.601%
2025-09-09	0.00009927	0.00010039	0.00009427	0.00009660	-1.328%	183,868,351	-55.280%
2025-09-08	0.00009262	0.00009791	0.00009200	0.00009790	+5.838%	1,104,488,577	-55.873%
2025-09-07	0.00008990	0.00009290	0.00008960	0.00009250	+3.237%	995,590,479	-53.297%
2025-09-06	0.00009032	0.00009148	0.00008910	0.00008960	-1.213%	817,270,568	-51.786%
2025-09-05	0.00008954	0.00009277	0.00008829	0.00009070	+1.910%	3,307,662,943	-52.370%
2025-09-04	0.00009021	0.00009340	0.00008763	0.00008900	-4.609%	1,394,994,896	-51.461%
2025-09-03	0.00009186	0.00009409	0.00009069	0.00009330	+1.967%	2,189,067,750	-53.698%
2025-09-02	0.00009063	0.00009192	0.00008763	0.00009150	+3.273%	1,618,656,812	-52.787%
2025-09-01	0.00009004	0.00009437	0.00008616	0.00008860	-5.139%	1,714,972,767	-51.242%
2025-08-31	0.00009510	0.00009610	0.00009223	0.00009340	-0.744%	1,073,662,352	-53.747%
2025-08-30	0.00009475	0.00009546	0.00009150	0.00009410	+0.857%	410,909,036	-54.091%
2025-08-29	0.00009845	0.00009915	0.00009007	0.00009330	-5.662%	2,806,374,088	-53.698%
2025-08-28	0.00009807	0.00009950	0.00009563	0.00009890	+2.275%	2,008,450,222	-56.320%
2025-08-27	0.00009646	0.00009905	0.00009525	0.00009670	-1.226%	2,915,230,520	-55.326%
2025-08-26	0.00009318	0.00009860	0.00009274	0.00009790	+5.156%	3,101,016,281	-55.873%
2025-08-25	0.00010259	0.00010511	0.00009071	0.00009310	-8.904%	312,859,260	-53.598%
2025-08-24	0.00010223	0.00010844	0.00010148	0.00010220	-3.947%	2,856,467,615	-57.730%
2025-08-23	0.00010665	0.00011100	0.00010520	0.00010640	-4.144%	1,987,854,467	-59.398%
2025-08-22	0.00010029	0.00011128	0.00009470	0.00011100	+10.338%	2,758,194,605	-61.081%
2025-08-21	0.00010053	0.00010411	0.00009833	0.00010060	-2.708%	813,333,321	-57.058%
2025-08-20	0.00009956	0.00010500	0.00009700	0.00010340	+4.444%	1,803,564,090	-58.221%
2025-08-19	0.00010084	0.00010483	0.00009719	0.00009900	-5.081%	2,502,962,448	-56.364%
2025-08-18	0.00010491	0.00010750	0.00009889	0.00010430	-2.977%	4,323,519,048	-58.581%
2025-08-17	0.00010684	0.00011077	0.00010608	0.00010750	-0.093%	113,404,151	-59.814%
2025-08-16	0.00010534	0.00010882	0.00010415	0.00010760	+3.362%	334,781,660	-59.851%
2025-08-15	0.00010558	0.00010908	0.00009117	0.00010410	-0.192%	3,122,427,533	-58.501%
2025-08-14	0.00011890	0.00012284	0.00010285	0.00010430	-12.720%	576,683,333	-58.581%
2025-08-13	0.00011503	0.00012020	0.00011451	0.00011950	+3.823%	2,389,692,536	-63.849%
2025-08-12	0.00010881	0.00011698	0.00010592	0.00011510	+5.985%	628,340,909	-62.467%
2025-08-11	0.00011071	0.00012300	0.00010790	0.00010860	-7.574%	416,225,186	-60.221%
2025-08-10	0.00012328	0.00012328	0.00011439	0.00011750	-3.133%	166,204,714	-63.234%
2025-08-09	0.00011949	0.00012315	0.00011750	0.00012130	+0.831%	391,611,356	-64.386%
2025-08-08	0.00011636	0.00012728	0.00010929	0.00012030	+2.733%	3,596,599,870	-64.090%
2025-08-07	0.00010705	0.00012014	0.00010601	0.00011710	+9.235%	3,509,653,086	-63.108%
2025-08-06	0.00010405	0.00010814	0.00010126	0.00010720	+3.375%	3,096,895,588	-59.701%
2025-08-05	0.00011098	0.00011133	0.00010140	0.00010370	-6.828%	8,031,156,681	-58.341%
2025-08-04	0.00010932	0.00012550	0.00010690	0.00011130	+4.116%	8,004,900,377	-61.186%
2025-08-03	0.00010317	0.00010863	0.00010043	0.00010690	+5.424%	2,164,681,691	-59.588%
2025-08-02	0.00010394	0.00010798	0.00009846	0.00010140	-2.874%	2,679,028,008	-57.396%
2025-08-01	0.00011128	0.00011172	0.00010064	0.00010440	-4.483%	3,735,541,860	-58.621%
2025-07-31	0.00011286	0.00012570	0.00010851	0.00010930	-2.931%	6,656,459,592	-60.476%
2025-07-30	0.00011648	0.00011711	0.00010534	0.00011260	-2.931%	5,089,480,328	-61.634%
2025-07-29	0.00012028	0.00012623	0.00011388	0.00011600	-2.685%	5,401,149,119	-62.759%
2025-07-28	0.00013121	0.00013429	0.00011880	0.00011920	-7.740%	4,541,909,717	-63.758%
2025-07-27	0.00012973	0.00013408	0.00012844	0.00012920	+0.233%	2,208,488,018	-66.563%
2025-07-26	0.00013261	0.00013395	0.00012795	0.00012890	-0.617%	3,888,236,276	-66.486%
2025-07-25	0.00012245	0.00013000	0.00011944	0.00012970	+4.428%	352,342,978	-66.692%
2025-07-24	0.00013388	0.00013536	0.00011893	0.00012420	-6.617%	2,894,099,165	-65.217%
2025-07-23	0.00014913	0.00016338	0.00012466	0.00013300	-11.979%	11,402,415,331	-67.519%
2025-07-22	0.00014558	0.00015308	0.00013770	0.00015110	+2.649%	6,450,281,415	-71.410%
2025-07-21	0.00013547	0.00015519	0.00013426	0.00014720	+7.997%	10,457,382,566	-70.652%
2025-07-20	0.00014011	0.00014598	0.00013360	0.00013630	-1.303%	9,569,836,547	-68.305%
2025-07-19	0.00013013	0.00014456	0.00012975	0.00013810	+3.601%	7,568,214,548	-68.718%
2025-07-18	0.00013084	0.00014857	0.00012853	0.00013330	+1.833%	13,722,945,990	-67.592%
2025-07-17	0.00013156	0.00014579	0.00009992	0.00013090	+0.153%	3,409,095,464	-66.998%
2025-07-16	0.00010040	0.00013983	0.00009794	0.00013070	+32.287%	6,389,536,990	-66.947%
2025-07-15	0.00009522	0.00010028	0.00009262	0.00009880	+2.066%	3,198,290,452	-56.275%
2025-07-14	0.00009740	0.00010283	0.00009459	0.00009680	+0.624%	3,942,370,932	-55.372%
2025-07-13	0.00009743	0.00010087	0.00009512	0.00009620	-1.029%	3,848,220,277	-55.094%
2025-07-12	0.00009570	0.00009826	0.00009143	0.00009720	+1.461%	3,617,269,133	-55.556%
2025-07-11	0.00010084	0.00010468	0.00009077	0.00009580	-6.170%	4,048,365,281	-54.906%
2025-07-10	0.00009153	0.00010449	0.00009065	0.00010210	+11.463%	10,351,310,838	-57.689%
2025-07-09	0.00008980	0.00009461	0.00008893	0.00009160	+0.439%	642,908,952	-52.838%
2025-07-08	0.00008271	0.00009332	0.00008196	0.00009120	+12.039%	1,053,846,946	-52.632%
2025-07-07	0.00008620	0.00008918	0.00008018	0.00008140	-4.795%	8,398,957,979	-46.929%
2025-07-06	0.00007693	0.00008900	0.00007421	0.00008550	+14.000%	9,304,224,262	-49.474%
2025-07-05	0.00007526	0.00007614	0.00007307	0.00007500	+1.078%	473,920,337	-42.400%
2025-07-04	0.00007583	0.00008166	0.00007260	0.00007420	-6.784%	1,139,607,131	-41.779%
2025-07-03	0.00007871	0.00008152	0.00007635	0.00007960	+1.401%	1,704,390,066	-45.729%
2025-07-02	0.00007021	0.00007998	0.00007008	0.00007850	+10.563%	2,739,726,038	-44.968%
2025-07-01	0.00007300	0.00007590	0.00006991	0.00007100	-6.456%	485,852,898	-39.155%
2025-06-30	0.00007805	0.00007940	0.00007389	0.00007590	-4.408%	3,035,530,840	-43.083%
2025-06-29	0.00007461	0.00007963	0.00007287	0.00007940	+6.577%	1,484,718,666	-45.592%
2025-06-28	0.00007108	0.00007481	0.00006985	0.00007450	+5.674%	967,612,967	-42.013%
2025-06-27	0.00007050	0.00007197	0.00006870	0.00007050	+1.585%	803,858,636	-38.723%
2025-06-26	0.00007186	0.00007333	0.00006823	0.00006940	-2.391%	715,556,993	-37.752%
2025-06-25	0.00007310	0.00007466	0.00007104	0.00007110	-3.789%	91,698,925	-39.241%
2025-06-24	0.00007427	0.00007551	0.00007221	0.00007390	+2.072%	1,391,733,925	-41.543%
2025-06-23	0.00006489	0.00007279	0.00006272	0.00007240	+13.658%	7,465,052,680	-40.331%
2025-06-22	0.00006603	0.00006795	0.00005940	0.00006370	-3.776%	5,111,366,676	-32.182%
2025-06-21	0.00007019	0.00010000	0.00006468	0.00006620	-6.761%	2,644,987,163	-34.743%
2025-06-20	0.00007487	0.00007645	0.00006932	0.00007100	-4.826%	2,600,519,650	-39.155%
2025-06-19	0.00007375	0.00007625	0.00007295	0.00007460	-0.930%	911,962,024	-42.091%
2025-06-18	0.00007377	0.00007564	0.00007042	0.00007530	+2.033%	871,990,197	-42.629%
2025-06-17	0.00007600	0.00007907	0.00007179	0.00007380	-5.747%	1,467,589,917	-41.463%
2025-06-16	0.00007734	0.00008216	0.00007723	0.00007830	+1.953%	412,800,057	-44.828%
2025-06-15	0.00007910	0.00007916	0.00007625	0.00007680	+0.655%	583,248,514	-43.750%
2025-06-14	0.00007828	0.00008043	0.00007630	0.00007630	-4.025%	1,880,091,057	-43.381%
2025-06-13	0.00008017	0.00008290	0.00007514	0.00007950	-4.101%	3,741,584,497	-45.660%
2025-06-12	0.00008960	0.00009080	0.00008120	0.00008290	-8.700%	2,653,752,213	-47.889%
2025-06-11	0.00009495	0.00009832	0.00008983	0.00009080	-6.101%	6,262,047,721	-52.423%
2025-06-10	0.00009092	0.00009723	0.00008803	0.00009670	+6.031%	4,408,297,958	-55.326%
2025-06-09	0.00008286	0.00009180	0.00008200	0.00009120	+9.880%	796,346,745	-52.632%
2025-06-08	0.00008280	0.00008500	0.00008186	0.00008300	-1.190%	652,399,132	-47.952%
2025-06-07	0.00008301	0.00008637	0.00008146	0.00008400	+2.314%	2,026,276,452	-48.571%
2025-06-06	0.00007653	0.00008771	0.00007647	0.00008210	+5.935%	2,955,260,857	-47.381%
2025-06-05	0.00008297	0.00008410	0.00007473	0.00007750	-5.947%	1,818,249,582	-44.258%
2025-06-04	0.00008610	0.00008792	0.00008119	0.00008240	-4.740%	446,087,760	-47.573%
2025-06-03	0.00008779	0.00009153	0.00008579	0.00008650	-1.593%	1,983,984,486	-50.058%
2025-06-02	0.00008458	0.00008850	0.00008293	0.00008790	+2.448%	174,699,801	-50.853%
2025-06-01	0.00008663	0.00008710	0.00008250	0.00008580	+0.941%	170,175,135	-49.650%
2025-05-31	0.00008414	0.00008640	0.00007932	0.00008500	+0.592%	390,575,786	-49.176%
2025-05-30	0.00009587	0.00009829	0.00008251	0.00008450	-13.066%	1,063,936,799	-48.876%
2025-05-29	0.00010241	0.00010758	0.00009719	0.00009720	-4.706%	2,256,165,439	-55.556%
2025-05-28	0.00010158	0.00010382	0.00009718	0.00010200	+0.990%	1,104,974,321	-57.647%
2025-05-27	0.00009815	0.00010376	0.00009561	0.00010100	+4.016%	1,601,879,505	-57.228%
2025-05-26	0.00009928	0.00010384	0.00009687	0.00009710	-0.918%	3,401,467,498	-55.510%
2025-05-25	0.00009926	0.00009928	0.00009214	0.00009800	-0.609%	1,358,361,777	-55.918%
2025-05-24	0.00010136	0.00010370	0.00009776	0.00009860	-2.953%	304,581,807	-56.187%
2025-05-23	0.00011188	0.00011872	0.00010091	0.00010160	-9.286%	3,795,641,918	-57.480%
2025-05-22	0.00010438	0.00011308	0.00010216	0.00011200	+9.589%	4,743,807,933	-61.429%
2025-05-21	0.00009920	0.00010593	0.00009641	0.00010220	+3.337%	2,118,288,597	-57.730%
2025-05-20	0.00009972	0.00010230	0.00009377	0.00009890	+0.713%	1,401,611,822	-56.320%
2025-05-19	0.00009395	0.00010090	0.00009126	0.00009820	-2.676%	3,597,199,986	-56.008%
2025-05-18	0.00009070	0.00010400	0.00008920	0.00010090	+13.117%	1,857,295,696	-57.185%
2025-05-17	0.00009050	0.00009560	0.00008911	0.00008920	-7.851%	133,224,772	-51.570%
2025-05-16	0.00010055	0.00010355	0.00009536	0.00009680	-0.412%	2,255,951,370	-55.372%
2025-05-15	0.00010914	0.00012409	0.00009720	0.00009720	-9.244%	134,352,559	-55.556%
2025-05-14	0.00011267	0.00011570	0.00010663	0.00010710	-6.545%	898,052,626	-59.664%
2025-05-13	0.00011209	0.00011971	0.00010363	0.00011460	+2.321%	2,358,216,780	-62.304%
2025-05-12	0.00010552	0.00012369	0.00010385	0.00011200	+7.280%	6,917,282,469	-61.429%
2025-05-11	0.00010627	0.00011030	0.00010137	0.00010440	-5.349%	2,932,440,402	-58.621%
2025-05-10	0.00010111	0.00011040	0.00009770	0.00011030	+11.414%	3,141,106,453	-60.834%
2025-05-09	0.00009256	0.00010466	0.00009080	0.00009900	+8.079%	3,183,379,379	-56.364%
2025-05-08	0.00008049	0.00009422	0.00007657	0.00009160	+19.426%	455,346,082	-52.838%
2025-05-07	0.00007610	0.00007764	0.00007419	0.00007670	+0.788%	320,160,562	-43.677%
2025-05-06	0.00007350	0.00007780	0.00007220	0.00007610	-1.425%	665,422,856	-43.233%
2025-05-05	0.00007614	0.00007810	0.00007390	0.00007720	+3.763%	1,208,636,956	-44.041%
2025-05-04	0.00007881	0.00008070	0.00007380	0.00007440	-7.807%	934,759,806	-41.935%
2025-05-03	0.00008047	0.00008620	0.00007920	0.00008070	-4.835%	702,454,897	-46.468%
2025-05-02	0.00008476	0.00008770	0.00008410	0.00008480	-1.281%	1,530,891,615	-49.057%
2025-05-01	0.00008700	0.00009040	0.00008550	0.00008590	-3.157%	349,365,138	-49.709%
2025-04-30	0.00008471	0.00009466	0.00008328	0.00008870	+7.908%	879,442,159	-51.297%
2025-04-29	0.00008670	0.00009063	0.00008190	0.00008220	-6.485%	4,281,226,040	-47.445%
2025-04-28	0.00007639	0.00008930	0.00007500	0.00008790	+13.713%	4,893,655,856	-50.853%
2025-04-27	0.00007943	0.00008050	0.00007600	0.00007730	-3.736%	1,485,942,068	-44.114%
2025-04-26	0.00008220	0.00008470	0.00007880	0.00008030	-1.472%	1,983,183,776	-46.202%
2025-04-25	0.00007694	0.00008250	0.00007050	0.00008150	+13.827%	2,935,281,639	-46.994%
2025-04-24	0.00006770	0.00007189	0.00006600	0.00007160	+1.994%	200,761,581	-39.665%
2025-04-23	0.00006650	0.00007305	0.00006543	0.00007020	+7.504%	1,958,203,778	-38.462%
2025-04-22	0.00005940	0.00006600	0.00005686	0.00006530	+13.763%	1,081,134,893	-33.844%
2025-04-21	0.00005977	0.00006080	0.00005730	0.00005740	-1.034%	600,413,709	-24.739%
2025-04-20	0.00005802	0.00005951	0.00005633	0.00005800	-0.172%	559,644,712	-25.517%
2025-04-19	0.00005640	0.00005820	0.00005569	0.00005810	+3.197%	304,230,700	-25.645%
2025-04-18	0.00005771	0.00005810	0.00005421	0.00005630	+3.303%	340,981,009	-23.268%
2025-04-17	0.00005494	0.00005523	0.00005310	0.00005450	+1.301%	124,017,658	-20.734%
2025-04-16	0.00005335	0.00005460	0.00005200	0.00005380	+0.186%	247,700,700	-19.703%
2025-04-15	0.00005634	0.00005700	0.00005330	0.00005370	-5.789%	924,350,371	-19.553%
2025-04-14	0.00005941	0.00006040	0.00005590	0.00005700	0.000%	1,403,392,212	-24.211%
2025-04-13	0.00006000	0.00006050	0.00005640	0.00005700	-3.879%	1,251,328,864	-24.211%
2025-04-12	0.00005678	0.00006020	0.00005420	0.00005930	+7.818%	896,438,082	-27.150%
2025-04-11	0.00005441	0.00005650	0.00005220	0.00005500	+4.962%	1,505,273,986	-21.455%
2025-04-10	0.00005273	0.00005410	0.00005096	0.00005240	-3.676%	56,637,498	-17.557%
2025-04-09	0.00004989	0.00005539	0.00004645	0.00005440	+14.046%	621,431,154	-20.588%
2025-04-08	0.00005159	0.00005900	0.00004700	0.00004770	-6.287%	736,194,728	-9.434%
2025-04-07	0.00004921	0.00005260	0.00004560	0.00005090	+6.042%	2,279,305,422	-15.128%
2025-04-06	0.00005272	0.00005545	0.00004800	0.00004800	-13.043%	1,718,473,429	-10.000%
2025-04-05	0.00005497	0.00005740	0.00005460	0.00005520	-2.988%	501,787,116	-21.739%
2025-04-04	0.00005465	0.00005710	0.00005350	0.00005690	+4.212%	1,991,066,561	-24.077%
2025-04-03	0.00005520	0.00005730	0.00005260	0.00005460	-0.907%	1,074,126,665	-20.879%
2025-04-02	0.00005745	0.00006120	0.00005450	0.00005510	-8.472%	1,330,537,619	-21.597%
2025-04-01	0.00006094	0.00006130	0.00005830	0.00006020	+2.906%	1,030,440,478	-28.239%
2025-03-31	0.00005879	0.00007333	0.00005640	0.00005850	+2.094%	826,067,584	-26.154%
2025-03-30	0.00005937	0.00005991	0.00005680	0.00005730	-0.865%	217,622,774	-24.607%
2025-03-29	0.00005664	0.00006280	0.00005664	0.00005780	-7.520%	721,418,233	-25.260%
2025-03-28	0.00006256	0.00007023	0.00006160	0.00006250	-10.842%	909,102,190	-30.880%
2025-03-27	0.00007130	0.00007310	0.00006880	0.00007010	0.000%	1,127,498,077	-38.374%
2025-03-26	0.00006887	0.00007620	0.00006700	0.00007010	+3.852%	2,267,657,730	-38.374%
2025-03-25	0.00006871	0.00006887	0.00006621	0.00006750	0.000%	678,831,573	-36.000%
2025-03-24	0.00006599	0.00007030	0.00006250	0.00006750	+6.299%	1,329,053,260	-36.000%
2025-03-23	0.00006185	0.00006430	0.00006052	0.00006350	+1.763%	432,990,872	-31.969%
2025-03-22	0.00006250	0.00006380	0.00006180	0.00006240	+0.971%	418,185,766	-30.769%
2025-03-21	0.00006212	0.00006400	0.00006010	0.00006180	-2.060%	426,331,225	-30.097%
2025-03-20	0.00006441	0.00006520	0.00006210	0.00006310	-2.322%	436,262,141	-31.537%
2025-03-19	0.00006229	0.00006464	0.00006060	0.00006460	+4.700%	651,895,206	-33.127%
2025-03-18	0.00006060	0.00006240	0.00005920	0.00006170	-1.122%	276,003,345	-29.984%
2025-03-17	0.00006028	0.00006292	0.00005940	0.00006240	+5.051%	465,891,952	-30.769%
2025-03-16	0.00006158	0.00006290	0.00005870	0.00005940	-5.564%	401,505,245	-27.273%
2025-03-15	0.00006140	0.00006370	0.00006120	0.00006290	+1.616%	352,898,947	-31.320%
2025-03-14	0.00005989	0.00006350	0.00005970	0.00006190	+3.685%	830,899,073	-30.210%
2025-03-13	0.00006099	0.00006220	0.00005800	0.00005970	-3.398%	1,943,852,599	-27.638%
2025-03-12	0.00006059	0.00006330	0.00005926	0.00006180	+1.311%	1,894,166,139	-30.097%
2025-03-11	0.00005860	0.00006320	0.00005320	0.00006100	+6.643%	1,273,686,053	-29.180%
2025-03-10	0.00006062	0.00006580	0.00005650	0.00005720	-3.541%	1,426,324,827	-24.476%
2025-03-09	0.00006655	0.00006943	0.00005870	0.00005930	-13.683%	1,462,039,123	-27.150%
2025-03-08	0.00007127	0.00007161	0.00006800	0.00006870	-3.103%	733,513,102	-37.118%
2025-03-07	0.00007210	0.00007450	0.00006900	0.00007090	-3.142%	1,382,476,543	-39.069%
2025-03-06	0.00007273	0.00007681	0.00007210	0.00007320	-2.789%	568,214,283	-40.984%
2025-03-05	0.00007495	0.00007630	0.00007170	0.00007530	+4.006%	628,304,012	-42.629%
2025-03-04	0.00006792	0.00007470	0.00006660	0.00007240	-2.294%	1,721,642,400	-40.331%
2025-03-03	0.00008290	0.00008830	0.00007370	0.00007410	-16.082%	415,262,653	-41.700%
2025-03-02	0.00008085	0.00008960	0.00007860	0.00008830	+9.418%	920,945,369	-51.076%
2025-03-01	0.00008176	0.00008350	0.00007850	0.00008070	-1.224%	488,479,090	-46.468%
2025-02-28	0.00008191	0.00009499	0.00007410	0.00008170	-1.329%	1,353,783,415	-47.124%
2025-02-27	0.00008494	0.00008599	0.00008100	0.00008280	+0.364%	287,580,459	-47.826%
2025-02-26	0.00008464	0.00008490	0.00007980	0.00008250	-0.602%	879,086,364	-47.636%
2025-02-25	0.00008000	0.00009761	0.00007720	0.00008300	+1.840%	2,153,459,686	-47.952%
2025-02-24	0.00008816	0.00009320	0.00008090	0.00008150	-13.020%	869,709,502	-46.994%
2025-02-23	0.00009457	0.00009820	0.00009260	0.00009370	-3.700%	701,487,194	-53.895%
2025-02-22	0.00009290	0.00009890	0.00009200	0.00009730	+4.849%	420,582,705	-55.601%
2025-02-21	0.00009631	0.00010095	0.00009250	0.00009280	-4.527%	1,361,724,825	-53.448%
2025-02-20	0.00009410	0.00009770	0.00009260	0.00009720	+1.567%	4,609,572,200	-55.556%
2025-02-19	0.00009308	0.00010800	0.00009100	0.00009570	+3.125%	3,013,667,164	-54.859%
2025-02-18	0.00009463	0.00009940	0.00008897	0.00009280	-3.233%	615,615,320	-53.448%
2025-02-17	0.00009460	0.00010000	0.00009290	0.00009590	+1.481%	350,448,472	-54.953%
2025-02-16	0.00009657	0.00009700	0.00009330	0.00009450	-2.174%	438,032,776	-54.286%
2025-02-15	0.00009623	0.00010222	0.00009564	0.00009660	-3.400%	657,746,858	-55.280%
2025-02-14	0.00009798	0.00010470	0.00009620	0.00010000	+3.520%	724,010,423	-56.800%
2025-02-13	0.00009722	0.00010280	0.00009470	0.00009660	-3.881%	809,000,246	-55.280%
2025-02-12	0.00009259	0.00010170	0.00008800	0.00010050	+8.884%	2,039,162,356	-57.015%
2025-02-11	0.00010052	0.00010091	0.00009190	0.00009230	-2.534%	1,870,472,049	-53.196%
2025-02-10	0.00009519	0.00009700	0.00009040	0.00009470	+2.823%	709,978,438	-54.382%
2025-02-09	0.00009313	0.00010150	0.00008890	0.00009210	-1.074%	4,208,165,053	-53.094%
2025-02-08	0.00008643	0.00009405	0.00008610	0.00009310	+6.644%	674,801,555	-53.598%
2025-02-07	0.00008879	0.00009500	0.00008380	0.00008730	+0.345%	1,580,406,205	-50.515%
2025-02-06	0.00009368	0.00009617	0.00008650	0.00008700	-7.150%	2,488,397,127	-50.345%
2025-02-05	0.00009365	0.00010170	0.00009290	0.00009370	-3.700%	1,341,555,528	-53.895%
2025-02-04	0.00009860	0.00011300	0.00009270	0.00009730	-8.294%	7,794,285,402	-55.601%
2025-02-03	0.00009526	0.00010910	0.00007130	0.00010610	+5.467%	7,602,182,752	-59.284%
2025-02-02	0.00011400	0.00012220	0.00008916	0.00010060	-15.462%	2,908,292,631	-57.058%
2025-02-01	0.00012634	0.00013770	0.00011880	0.00011900	-11.524%	1,219,004,366	-63.697%
2025-01-31	0.00012274	0.00014617	0.00012148	0.00013450	+7.514%	3,546,539,291	-67.881%
2025-01-30	0.00012400	0.00012953	0.00012220	0.00012510	+1.832%	785,264,378	-65.468%
2025-01-29	0.00011388	0.00012831	0.00011310	0.00012285	+8.133%	1,405,479,554	-64.835%
2025-01-28	0.00012694	0.00013450	0.00011300	0.00011361	-11.622%	1,790,473,362	-61.975%
2025-01-27	0.00012480	0.00013000	0.00011600	0.00012855	-1.016%	1,858,664,160	-66.394%
2025-01-26	0.00013759	0.00013930	0.00012920	0.00012987	-5.823%	735,950,650	-66.736%
2025-01-25	0.00013610	0.00013944	0.00013370	0.00013790	+0.657%	1,208,365,292	-68.673%
2025-01-24	0.00014300	0.00014430	0.00013530	0.00013700	-3.514%	892,647,795	-68.467%
2025-01-23	0.00014143	0.00014540	0.00013650	0.00014199	+0.127%	942,853,700	-69.575%
2025-01-22	0.00014448	0.00014850	0.00014100	0.00014181	-2.610%	202,256,425	-69.537%
2025-01-21	0.00013782	0.00015270	0.00013293	0.00014561	+1.968%	162,118,745	-70.332%
2025-01-20	0.00015147	0.00015700	0.00013690	0.00014280	-1.415%	4,148,043,349	-69.748%
2025-01-19	0.00016616	0.00017161	0.00014172	0.00014485	-13.300%	3,955,310,233	-70.176%
2025-01-18	0.00017874	0.00019101	0.00016590	0.00016707	-10.991%	585,499,518	-74.143%
2025-01-17	0.00017883	0.00018770	0.00016960	0.00018770	+11.190%	624,255,409	-76.985%
2025-01-16	0.00016789	0.00017410	0.00016550	0.00016881	-1.889%	262,012,229	-74.409%
2025-01-15	0.00015863	0.00017310	0.00015520	0.00017206	+6.348%	195,467,356	-74.892%
2025-01-14	0.00015871	0.00016369	0.00015420	0.00016179	+4.428%	672,167,598	-73.299%
2025-01-13	0.00015931	0.00016698	0.00014470	0.00015493	-4.281%	1,540,942,032	-72.116%
2025-01-12	0.00016519	0.00016641	0.00016070	0.00016186	-2.857%	300,360,654	-73.310%
2025-01-11	0.00016600	0.00016986	0.00016400	0.00016662	+0.853%	823,173,024	-74.073%
2025-01-10	0.00016227	0.00016851	0.00016100	0.00016521	+2.240%	222,093,153	-73.851%
2025-01-09	0.00016627	0.00016950	0.00015900	0.00016159	-2.233%	192,637,615	-73.266%
2025-01-08	0.00016959	0.00017860	0.00016030	0.00016528	-7.706%	275,718,104	-73.863%
2025-01-07	0.00019844	0.00020190	0.00017710	0.00017908	-10.848%	246,703,663	-75.877%
2025-01-06	0.00019818	0.00020700	0.00019430	0.00020087	+0.843%	1,884,623,848	-78.494%
2025-01-05	0.00019723	0.00020330	0.00019328	0.00019919	-0.405%	500,555,718	-78.312%
2025-01-04	0.00020323	0.00020444	0.00019280	0.00020000	-0.611%	342,029,822	-78.400%
2025-01-03	0.00018687	0.00020290	0.00018040	0.00020123	+9.513%	283,489,923	-78.532%
2025-01-02	0.00018388	0.00018700	0.00017710	0.00018375	+2.768%	322,774,741	-76.490%
2025-01-01	0.00017681	0.00018086	0.00017210	0.00017880	+0.365%	2,167,096,155	-75.839%
2024-12-31	0.00017672	0.00018485	0.00016850	0.00017815	+2.574%	948,125,365	-75.751%
2024-12-30	0.00017735	0.00019200	0.00016880	0.00017368	+0.416%	756,986,973	-75.127%
2024-12-29	0.00018096	0.00018547	0.00017010	0.00017296	-6.750%	258,477,360	-75.023%
2024-12-28	0.00017773	0.00018680	0.00017360	0.00018548	+5.530%	173,808,262	-76.709%
2024-12-27	0.00017754	0.00018123	0.00017090	0.00017576	+1.701%	504,894,501	-75.421%
2024-12-26	0.00017350	0.00018230	0.00016860	0.00017282	-2.670%	1,005,017,842	-75.003%
2024-12-25	0.00017717	0.00018230	0.00017480	0.00017756	-1.814%	988,445,409	-75.670%
2024-12-24	0.00017446	0.00018436	0.00016400	0.00018084	+0.921%	866,068,992	-76.111%
2024-12-23	0.00016857	0.00018040	0.00016300	0.00017919	+7.428%	344,831,419	-75.892%
2024-12-22	0.00016833	0.00017360	0.00016040	0.00016680	+0.006%	227,747,896	-74.101%
2024-12-21	0.00018872	0.00019023	0.00016400	0.00016679	-5.523%	1,459,886,467	-74.099%
2024-12-20	0.00017708	0.00017850	0.00014401	0.00017654	+4.462%	573,592,111	-75.530%
2024-12-19	0.00018000	0.00019210	0.00016460	0.00016900	-12.258%	3,526,344,774	-74.438%
2024-12-18	0.00022233	0.00022390	0.00018528	0.00019261	-12.122%	3,634,485,514	-77.571%
2024-12-17	0.00022289	0.00023240	0.00021746	0.00021918	-3.500%	865,100,530	-80.290%
2024-12-16	0.00022367	0.00024140	0.00022130	0.00022713	-2.044%	1,606,251,424	-80.980%
2024-12-15	0.00023579	0.00024540	0.00022190	0.00023187	-4.971%	1,004,225,012	-81.369%
2024-12-14	0.00024383	0.00025580	0.00022900	0.00024400	-0.102%	2,568,704,979	-82.295%
2024-12-13	0.00023815	0.00024670	0.00023320	0.00024425	+2.622%	670,321,631	-82.313%
2024-12-12	0.00024904	0.00025420	0.00023520	0.00023801	-1.461%	2,332,466,092	-81.850%

.dark-mode .j5GrDj{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .j5GrDj{ color: #333333; background-color: white; border: 2px solid #333333; }FLOKIUSDFLOKI / United States dollarcrypto Composite

FLOKIUSD
FLOKI / United States dollar
crypto Composite