Dark

FILUSD
Filecoin / United States dollar
crypto Composite

Real-time

Oct 15, 2025 2:26:49 AM EDT

1.6618USD+1.095%(+0.0180)1,596,337FIL2,600,293USD

1.6560Bid 1.6580Ask 0.0020Spread

Composite
1.6618 Coinbase
1.6580 OKX
1.6540 Gemini
1.6572 Bitfinex
1.6618

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-10-15	1.6834	1.6913	1.6540	1.6618	-0.847%	213,361	0.000%
2025-10-14	1.7370	1.8533	1.0605	1.6760	-3.121%	1,937,676	-0.847%
2025-10-13	1.6600	2.2047	1.5960	1.7300	+3.823%	2,575,650	-3.942%
2025-10-12	1.5650	1.7000	1.4970	1.6663	+6.473%	3,537,497	-0.270%
2025-10-11	1.8190	1.8330	1.4898	1.5650	-4.921%	6,469,922	+6.185%
2025-10-10	2.3020	2.4599	0.4000	1.6460	-28.544%	4,975,331	+0.960%
2025-10-09	2.3700	2.3704	2.2235	2.3035	-2.600%	1,008,650	-27.858%
2025-10-08	2.2877	2.4206	2.2490	2.3650	+3.683%	623,463	-29.734%
2025-10-07	2.4070	2.4177	2.2730	2.2810	-5.274%	1,021,433	-27.146%
2025-10-06	2.3310	2.4340	2.3110	2.4080	+3.206%	1,163,998	-30.988%
2025-10-05	2.3160	2.4199	2.2967	2.3332	+0.743%	988,150	-28.776%
2025-10-04	2.3940	2.4076	2.2690	2.3160	-3.181%	641,782	-28.247%
2025-10-03	2.3870	2.4340	2.3160	2.3921	+0.079%	957,308	-30.530%
2025-10-02	2.2990	2.4027	2.2920	2.3902	+3.981%	873,716	-30.474%
2025-10-01	2.1910	2.3100	2.1635	2.2987	+4.872%	910,202	-27.707%
2025-09-30	2.2120	2.2184	2.1310	2.1919	-0.909%	413,425	-24.184%
2025-09-29	2.2160	2.2390	2.0860	2.2120	-0.414%	829,523	-24.873%
2025-09-28	2.1973	2.2281	2.1260	2.2212	+1.134%	301,035	-25.185%
2025-09-27	2.1980	2.2181	2.1660	2.1963	-0.295%	385,969	-24.336%
2025-09-26	2.1236	2.2081	2.0990	2.2028	+3.857%	676,505	-24.560%
2025-09-25	2.2280	2.2390	2.0860	2.1210	-5.071%	1,427,385	-21.650%
2025-09-24	2.2460	2.2995	2.2050	2.2343	-0.210%	670,510	-25.623%
2025-09-23	2.2652	2.2920	2.2180	2.2390	-1.061%	592,073	-25.779%
2025-09-22	2.4010	2.4420	2.1885	2.2630	-5.904%	1,662,466	-26.567%
2025-09-21	2.4470	2.4812	2.3940	2.4050	-1.925%	354,277	-30.902%
2025-09-20	2.4500	2.4850	2.4310	2.4522	+0.752%	418,723	-32.232%
2025-09-19	2.5840	2.6137	2.4280	2.4339	-5.469%	870,718	-31.723%
2025-09-18	2.5710	2.5910	2.5280	2.5747	+0.070%	891,972	-35.457%
2025-09-17	2.5610	2.5926	2.4580	2.5729	+0.539%	1,288,735	-35.411%
2025-09-16	2.4140	2.6657	2.3740	2.5591	+5.976%	1,652,536	-35.063%
2025-09-15	2.5240	2.5570	2.3710	2.4148	-5.090%	923,294	-31.183%
2025-09-14	2.6210	2.6250	2.4760	2.5443	-3.078%	801,181	-34.685%
2025-09-13	2.5600	2.6500	2.5450	2.6251	+2.180%	1,028,772	-36.696%
2025-09-12	2.5340	2.5740	2.4710	2.5691	+1.365%	703,144	-35.316%
2025-09-11	2.4900	2.5440	2.4640	2.5345	+1.714%	636,774	-34.433%
2025-09-10	2.4470	2.5080	2.4300	2.4918	+1.474%	883,229	-33.309%
2025-09-09	2.4510	2.5051	2.4100	2.4556	+0.425%	894,691	-32.326%
2025-09-08	2.3850	2.4660	2.3810	2.4452	+2.969%	860,986	-32.038%
2025-09-07	2.3270	2.4340	2.2120	2.3747	+1.757%	1,181,060	-30.021%
2025-09-06	2.3480	2.3540	2.3010	2.3337	-0.685%	527,756	-28.791%
2025-09-05	2.2850	2.3846	2.2640	2.3498	+4.398%	1,068,479	-29.279%
2025-09-04	2.3320	2.3360	2.2320	2.2508	-3.697%	774,372	-26.168%
2025-09-03	2.2720	2.3633	2.2570	2.3372	+2.689%	724,476	-28.898%
2025-09-02	2.2700	2.3040	2.2180	2.2760	+0.379%	1,171,675	-26.986%
2025-09-01	2.2710	2.5150	2.2200	2.2674	-0.553%	3,863,336	-26.709%
2025-08-31	2.3140	2.3420	2.2670	2.2800	-0.701%	486,724	-27.114%
2025-08-30	2.2690	2.3060	2.2320	2.2961	+1.611%	387,261	-27.625%
2025-08-29	2.3860	2.3980	2.2280	2.2597	-5.210%	1,397,019	-26.459%
2025-08-28	2.3100	2.4020	2.2870	2.3839	+2.706%	781,084	-30.291%
2025-08-27	2.3190	2.3520	2.2900	2.3211	-0.502%	1,000,798	-28.405%
2025-08-26	2.1800	2.3600	2.1770	2.3328	+6.501%	1,336,811	-28.764%
2025-08-25	2.4300	2.4550	2.1350	2.1904	-9.927%	1,898,628	-24.133%
2025-08-24	2.5280	2.5529	2.3880	2.4318	-3.466%	1,362,673	-31.664%
2025-08-23	2.5830	2.5830	2.4830	2.5191	-2.406%	679,203	-34.032%
2025-08-22	2.4020	2.6185	2.3030	2.5812	+7.528%	1,905,776	-35.619%
2025-08-21	2.4280	2.4640	2.3730	2.4005	-1.880%	664,332	-30.773%
2025-08-20	2.3710	2.4500	2.3380	2.4465	+2.227%	1,100,513	-32.074%
2025-08-19	2.4030	2.4999	2.3510	2.3932	-3.547%	1,112,711	-30.562%
2025-08-18	2.5500	2.5693	2.4200	2.4812	-3.714%	968,034	-33.024%
2025-08-17	2.5740	2.6300	2.5150	2.5769	+1.569%	739,341	-35.512%
2025-08-16	2.5320	2.5411	2.4630	2.5371	+3.958%	489,231	-34.500%
2025-08-15	2.5160	2.5570	2.4030	2.4405	-1.656%	862,993	-31.907%
2025-08-14	2.7090	2.7570	2.4000	2.4816	-9.364%	2,283,499	-33.035%
2025-08-13	2.6330	2.7620	2.5850	2.7380	+3.996%	1,659,783	-39.306%
2025-08-12	2.4800	2.6630	2.4460	2.6328	+6.234%	957,601	-36.881%
2025-08-11	2.6440	2.6870	2.4500	2.4783	-5.718%	1,131,183	-32.946%
2025-08-10	2.5510	2.6652	2.5380	2.6286	-0.319%	808,035	-36.780%
2025-08-09	2.5750	2.6693	2.5390	2.6370	+3.819%	775,787	-36.981%
2025-08-08	2.4790	2.5590	2.4390	2.5400	+2.008%	2,008,695	-34.575%
2025-08-07	2.3930	2.4900	2.3700	2.4900	+4.429%	1,308,432	-33.261%
2025-08-06	2.3190	2.3950	2.2800	2.3844	+2.054%	887,393	-30.305%
2025-08-05	2.3800	2.4318	2.2820	2.3364	-3.959%	888,737	-28.873%
2025-08-04	2.3730	2.4404	2.3400	2.4327	+3.612%	576,413	-31.689%
2025-08-03	2.3070	2.3540	2.2370	2.3479	+3.236%	419,488	-29.222%
2025-08-02	2.2950	2.3630	2.2240	2.2743	-1.233%	899,589	-26.931%
2025-08-01	2.3590	2.4116	2.2180	2.3027	-3.653%	1,915,885	-27.833%
2025-07-31	2.5310	2.5510	2.3830	2.3900	-4.066%	1,118,874	-30.469%
2025-07-30	2.5540	2.5860	2.3393	2.4913	-3.239%	1,602,189	-33.296%
2025-07-29	2.5900	2.6700	2.5150	2.5747	-0.698%	819,559	-35.457%
2025-07-28	2.7770	2.8100	2.5780	2.5928	-5.665%	1,015,390	-35.907%
2025-07-27	2.6930	2.7640	2.6560	2.7485	+1.796%	599,933	-39.538%
2025-07-26	2.6490	2.7020	2.6240	2.7000	+1.695%	393,553	-38.452%
2025-07-25	2.5880	2.6569	2.5010	2.6550	+2.740%	993,675	-37.409%
2025-07-24	2.6470	2.6902	2.4760	2.5842	-2.579%	1,258,980	-35.694%
2025-07-23	2.8750	2.9420	2.5538	2.6526	-9.526%	2,053,874	-37.352%
2025-07-22	2.8550	2.9372	2.7570	2.9319	+0.528%	1,513,791	-43.320%
2025-07-21	2.9240	2.9870	2.8250	2.9165	+0.031%	1,344,129	-43.021%
2025-07-20	2.8530	3.0240	2.7730	2.9156	+3.987%	2,293,701	-43.003%
2025-07-19	2.7660	2.8390	2.6680	2.8038	+2.064%	793,941	-40.730%
2025-07-18	2.7550	2.9120	2.6890	2.7471	+0.549%	2,039,531	-39.507%
2025-07-17	2.6190	2.7480	2.5930	2.7321	+2.776%	1,305,098	-39.175%
2025-07-16	2.6530	2.7436	2.5880	2.6583	+0.491%	990,743	-37.486%
2025-07-15	2.6320	2.6510	2.4630	2.6453	+3.247%	1,126,862	-37.179%
2025-07-14	2.6140	2.6920	2.5220	2.5621	+0.545%	1,048,882	-35.139%
2025-07-13	2.5500	2.6280	2.5190	2.5482	+0.461%	735,747	-34.785%
2025-07-12	2.5610	2.6040	2.4600	2.5365	+0.194%	615,768	-34.485%
2025-07-11	2.6100	2.6830	2.5140	2.5316	-1.743%	1,576,577	-34.358%
2025-07-10	2.4520	2.6060	2.4117	2.5765	+5.327%	844,769	-35.502%
2025-07-09	2.3480	2.4758	2.2850	2.4462	+5.540%	750,725	-32.066%
2025-07-08	2.2640	2.3384	2.2390	2.3178	+2.309%	320,997	-28.303%
2025-07-07	2.3060	2.3248	2.2470	2.2655	-1.769%	379,108	-26.648%
2025-07-06	2.3270	2.3362	2.2320	2.3063	+3.887%	281,342	-27.945%
2025-07-05	2.2370	2.2800	2.2110	2.2200	-2.103%	256,350	-25.144%
2025-07-04	2.3340	2.4090	2.2300	2.2677	-5.367%	511,264	-26.719%
2025-07-03	2.4340	2.4450	2.3590	2.3963	+0.702%	667,803	-30.651%
2025-07-02	2.2420	2.4370	2.1810	2.3796	+7.855%	783,477	-30.165%
2025-07-01	2.2550	2.3200	2.1810	2.2063	-4.427%	631,366	-24.679%
2025-06-30	2.3250	2.4181	2.2750	2.3085	-3.628%	618,715	-28.014%
2025-06-29	2.2680	2.4220	2.2480	2.3954	+5.608%	500,358	-30.625%
2025-06-28	2.2350	2.2830	2.1830	2.2682	+2.606%	307,117	-26.735%
2025-06-27	2.1950	2.2250	2.1420	2.2106	+0.669%	495,769	-24.826%
2025-06-26	2.1880	2.3020	2.1770	2.1959	-2.711%	599,208	-24.323%
2025-06-25	2.2400	2.3184	2.2320	2.2571	-2.006%	663,084	-26.375%
2025-06-24	2.2840	2.3609	2.2290	2.3033	+1.713%	713,908	-27.851%
2025-06-23	2.1150	2.2920	2.0500	2.2645	+9.280%	1,704,333	-26.615%
2025-06-22	2.1530	2.2220	1.9540	2.0722	-5.215%	2,011,642	-19.805%
2025-06-21	2.2990	2.3020	2.1330	2.1862	-3.201%	799,110	-23.987%
2025-06-20	2.3500	2.3862	2.1850	2.2585	-3.918%	1,126,160	-26.420%
2025-06-19	2.3750	2.4180	2.3180	2.3506	-1.792%	365,975	-29.303%
2025-06-18	2.4050	2.4160	2.3160	2.3935	-0.213%	1,871,815	-30.570%
2025-06-17	2.4500	2.4984	2.3410	2.3986	-2.702%	697,959	-30.718%
2025-06-16	2.5110	2.5764	2.3980	2.4652	+1.800%	629,102	-32.590%
2025-06-15	2.4390	2.4480	2.3680	2.4216	-0.181%	336,059	-31.376%
2025-06-14	2.4370	2.4620	2.3830	2.4260	-1.306%	404,579	-31.500%
2025-06-13	2.4500	2.5120	2.3390	2.4581	-1.766%	1,440,897	-32.395%
2025-06-12	2.6890	2.7030	2.4840	2.5023	-6.825%	788,520	-33.589%
2025-06-11	2.7300	2.7720	2.6650	2.6856	-1.565%	771,376	-38.122%
2025-06-10	2.6140	3.2500	2.5690	2.7283	+4.585%	1,150,143	-39.090%
2025-06-09	2.4900	2.6172	2.4558	2.6087	+4.999%	513,685	-36.298%
2025-06-08	2.5270	2.5450	2.4710	2.4845	-1.248%	497,879	-33.113%
2025-06-07	2.5230	2.5270	2.4000	2.5159	+4.399%	336,005	-33.948%
2025-06-06	2.4000	2.4680	2.3630	2.4099	+1.482%	685,896	-31.043%
2025-06-05	2.5300	2.6030	2.3184	2.3747	-6.875%	1,676,983	-30.021%
2025-06-04	2.6240	2.6760	2.5440	2.5500	-3.244%	471,088	-34.831%
2025-06-03	2.6740	2.6890	2.5868	2.6355	-0.291%	664,806	-36.946%
2025-06-02	2.5690	2.6511	2.5110	2.6432	+2.430%	527,760	-37.129%
2025-06-01	2.5500	2.6000	2.5090	2.5805	-0.773%	340,315	-35.602%
2025-05-31	2.4810	2.6248	2.4397	2.6006	+3.680%	1,208,359	-36.099%
2025-05-30	2.7150	2.7820	2.4930	2.5083	-9.031%	1,405,506	-33.748%
2025-05-29	2.8150	2.9500	2.7500	2.7573	-3.351%	604,889	-39.731%
2025-05-28	2.8480	2.9090	2.7570	2.8529	-0.862%	801,137	-41.750%
2025-05-27	2.7960	2.9240	2.7340	2.8777	+3.578%	709,968	-42.252%
2025-05-26	2.8100	2.8629	2.7580	2.7783	-0.782%	389,030	-40.186%
2025-05-25	2.8330	2.8340	2.7173	2.8002	-0.751%	595,117	-40.654%
2025-05-24	2.8630	2.8892	2.8000	2.8214	-0.693%	671,505	-41.100%
2025-05-23	3.1070	3.1570	2.8279	2.8411	-7.984%	1,143,176	-41.509%
2025-05-22	3.0180	3.1032	2.9450	3.0876	+4.494%	1,289,935	-46.178%
2025-05-21	2.8500	3.0060	2.8150	2.9548	+3.481%	1,041,997	-43.759%
2025-05-20	2.8760	2.9260	2.7630	2.8554	+0.532%	694,673	-41.801%
2025-05-19	2.8750	2.9350	2.7290	2.8403	-2.743%	855,291	-41.492%
2025-05-18	2.8520	2.9860	2.7240	2.9204	+4.809%	962,809	-43.097%
2025-05-17	2.8500	2.8910	2.7410	2.7864	-3.149%	682,632	-40.360%
2025-05-16	2.9480	3.0240	2.8500	2.8770	-2.010%	645,094	-42.238%
2025-05-15	3.0260	3.0856	2.8810	2.9360	-3.905%	1,173,830	-43.399%
2025-05-14	3.2840	3.2933	3.0250	3.0553	-5.341%	1,020,031	-45.609%
2025-05-13	3.0550	3.2640	2.9430	3.2277	+2.672%	1,195,519	-48.514%
2025-05-12	3.1660	3.2960	2.9903	3.1437	+0.111%	1,240,768	-47.139%
2025-05-11	3.2630	3.3060	3.0803	3.1402	-3.182%	1,377,691	-47.080%
2025-05-10	3.1000	3.2610	2.9740	3.2434	+7.298%	1,650,277	-48.764%
2025-05-09	2.9500	3.0918	2.8860	3.0228	+3.034%	1,632,882	-45.024%
2025-05-08	2.6650	2.9551	2.5820	2.9338	+13.065%	1,399,371	-43.357%
2025-05-07	2.5450	2.6221	2.5210	2.5948	+0.185%	743,718	-35.957%
2025-05-06	2.5840	2.6280	2.4830	2.5900	-1.611%	677,376	-35.838%
2025-05-05	2.6350	2.6907	2.5690	2.6324	+0.106%	473,532	-36.871%
2025-05-04	2.6290	2.6840	2.6060	2.6296	-0.725%	773,419	-36.804%
2025-05-03	2.7650	2.8080	2.6100	2.6488	-5.302%	799,133	-37.262%
2025-05-02	2.8450	2.9020	2.7600	2.7971	-1.632%	655,092	-40.588%
2025-05-01	2.8120	2.8661	2.7470	2.8435	+2.439%	498,786	-41.558%
2025-04-30	2.7330	2.8168	2.6710	2.7758	+1.236%	495,398	-40.133%
2025-04-29	2.8020	2.8380	2.7000	2.7419	-1.064%	552,838	-39.392%
2025-04-28	2.6710	2.8091	2.6460	2.7714	+2.288%	562,528	-40.038%
2025-04-27	2.7330	2.8884	2.6700	2.7094	-5.471%	850,935	-38.665%
2025-04-26	2.9170	2.9270	2.8160	2.8662	+0.175%	715,574	-42.021%
2025-04-25	2.8810	2.9130	2.8010	2.8612	+0.045%	1,212,124	-41.919%
2025-04-24	2.7060	2.8630	2.6610	2.8599	+2.461%	671,034	-41.893%
2025-04-23	2.7260	2.8193	2.6720	2.7912	+2.769%	791,437	-40.463%
2025-04-22	2.6440	2.7310	2.4840	2.7160	+4.582%	1,092,678	-38.814%
2025-04-21	2.6840	2.7180	2.5830	2.5970	-1.759%	422,988	-36.011%
2025-04-20	2.6630	2.6860	2.5710	2.6435	+0.334%	401,460	-37.136%
2025-04-19	2.5010	2.6570	2.4487	2.6347	+7.543%	566,904	-36.926%
2025-04-18	2.4430	2.4910	2.3660	2.4499	+2.842%	391,617	-32.169%
2025-04-17	2.4010	2.4221	2.3250	2.3822	+0.055%	395,006	-30.241%
2025-04-16	2.3820	2.4450	2.3490	2.3809	-1.538%	562,004	-30.203%
2025-04-15	2.5190	2.5390	2.4020	2.4181	-4.585%	442,041	-31.277%
2025-04-14	2.5430	2.6010	2.4890	2.5343	+1.628%	647,395	-34.428%
2025-04-13	2.5440	2.5720	2.4390	2.4937	-3.154%	440,424	-33.360%
2025-04-12	2.4720	2.5870	2.4180	2.5749	+4.957%	611,581	-35.462%
2025-04-11	2.4210	2.4691	2.3306	2.4533	+4.320%	536,371	-32.263%
2025-04-10	2.3480	2.4831	2.3000	2.3517	-4.963%	925,166	-29.336%
2025-04-09	2.4370	2.5350	2.1740	2.4745	+10.017%	1,172,890	-32.843%
2025-04-08	2.3770	2.4190	2.2380	2.2492	-5.749%	896,110	-26.116%
2025-04-07	2.1400	2.4680	2.1110	2.3864	+0.480%	1,800,425	-30.364%
2025-04-06	2.5790	2.7080	2.3100	2.3750	-12.128%	1,246,333	-30.029%
2025-04-05	2.7690	2.7760	2.6550	2.7028	-2.012%	502,048	-38.516%
2025-04-04	2.7250	3.5000	2.6830	2.7583	+1.319%	1,941,852	-39.753%
2025-04-03	2.7300	2.7830	2.6050	2.7224	+0.651%	719,806	-38.958%
2025-04-02	2.8310	2.9060	2.6460	2.7048	-4.881%	834,198	-38.561%
2025-04-01	2.7830	2.9438	2.7711	2.8436	+2.347%	1,000,995	-41.560%
2025-03-31	2.7830	2.8540	2.6990	2.7784	+1.077%	512,756	-40.189%
2025-03-30	2.7430	2.8011	2.7070	2.7488	-0.018%	278,064	-39.545%
2025-03-29	2.8200	2.8510	2.6980	2.7493	-2.793%	493,479	-39.556%
2025-03-28	2.8150	3.0450	2.7790	2.8283	-6.933%	877,876	-41.244%
2025-03-27	3.0560	3.1090	2.9590	3.0390	+0.317%	446,050	-45.318%
2025-03-26	3.1430	3.2171	3.0030	3.0294	-3.130%	784,478	-45.144%
2025-03-25	3.1140	3.1587	3.0900	3.1273	+0.051%	399,489	-46.862%
2025-03-24	3.1890	3.2040	2.9950	3.1257	+3.675%	895,367	-46.834%
2025-03-23	2.9884	3.0340	2.9660	3.0149	+1.225%	373,703	-44.880%
2025-03-22	2.9243	3.0600	2.9104	2.9784	+1.815%	496,375	-44.205%
2025-03-21	3.0575	3.0681	2.8300	2.9253	-3.627%	1,125,141	-43.192%
2025-03-20	3.0967	3.1040	2.9740	3.0354	-1.246%	584,214	-45.253%
2025-03-19	2.9364	3.1000	2.9168	3.0737	+5.379%	1,082,625	-45.935%
2025-03-18	3.0267	3.0459	2.8200	2.9168	-4.238%	1,237,714	-43.027%
2025-03-17	2.8460	3.0863	2.8284	3.0459	+7.690%	804,165	-45.441%
2025-03-16	2.9552	2.9567	2.8130	2.8284	-4.339%	696,491	-41.246%
2025-03-15	2.8918	2.9826	2.8580	2.9567	+1.881%	429,421	-43.795%
2025-03-14	2.7525	2.9220	2.7390	2.9021	+5.739%	1,228,787	-42.738%
2025-03-13	2.8043	2.8474	2.6640	2.7446	-1.252%	1,183,001	-39.452%
2025-03-12	2.7540	2.9100	2.6720	2.7794	+1.653%	1,919,238	-40.210%
2025-03-11	2.6570	2.8100	2.4400	2.7342	+3.607%	2,627,619	-39.222%
2025-03-10	2.7999	2.9800	2.5900	2.6390	-4.736%	1,669,297	-37.029%
2025-03-09	3.1225	3.1408	2.7400	2.7702	-10.523%	1,183,473	-40.012%
2025-03-08	3.1193	3.1646	3.0340	3.0960	+0.253%	617,985	-46.324%
2025-03-07	3.1077	3.2300	2.9080	3.0882	-0.345%	1,180,285	-46.189%
2025-03-06	3.1505	3.2010	3.0420	3.0989	-1.303%	919,996	-46.375%
2025-03-05	3.0184	3.1830	2.9721	3.1398	+4.139%	1,379,665	-47.073%
2025-03-04	3.0671	3.0923	2.7700	3.0150	-2.250%	1,994,829	-44.882%
2025-03-03	3.5816	3.5985	2.9990	3.0844	-13.296%	1,067,565	-46.122%
2025-03-02	3.2533	3.6046	3.1840	3.5574	+9.918%	1,514,521	-53.286%
2025-03-01	3.2573	3.2993	3.1360	3.2364	-0.111%	395,535	-48.653%
2025-02-28	3.2676	3.3270	2.9920	3.2400	-0.129%	2,092,828	-48.710%
2025-02-27	3.1587	3.3472	3.1240	3.2442	+3.649%	875,327	-48.776%
2025-02-26	3.1425	3.2263	3.0020	3.1300	-1.131%	1,227,795	-46.907%
2025-02-25	3.0342	3.1828	2.7970	3.1658	+4.520%	2,431,575	-47.508%
2025-02-24	3.4344	3.5894	2.9410	3.0289	-12.229%	1,331,277	-45.135%
2025-02-23	3.4402	3.5284	3.3760	3.4509	-0.003%	348,510	-51.844%
2025-02-22	3.3110	3.5352	3.3020	3.4510	+3.603%	615,270	-51.846%
2025-02-21	3.5051	3.6060	3.2520	3.3310	-5.016%	941,502	-50.111%
2025-02-20	3.3414	3.5670	3.3150	3.5069	+5.509%	1,278,972	-52.613%
2025-02-19	3.2414	3.3430	3.1900	3.3238	+3.516%	642,986	-50.003%
2025-02-18	3.4091	3.4380	3.1320	3.2109	-6.529%	1,119,901	-48.245%
2025-02-17	3.4163	3.7186	3.3140	3.4352	-1.868%	968,782	-51.624%
2025-02-16	3.4144	3.5351	3.3610	3.5006	+0.537%	437,320	-52.528%
2025-02-15	3.5310	3.5741	3.3810	3.4819	-1.122%	667,515	-52.273%
2025-02-14	3.4116	3.6290	3.3880	3.5214	+3.925%	942,206	-52.809%
2025-02-13	3.4946	3.5151	3.3382	3.3884	-2.307%	662,196	-50.956%
2025-02-12	3.3408	3.5290	3.1720	3.4684	+4.659%	1,758,378	-52.087%
2025-02-11	3.4358	3.5370	3.2660	3.3140	-2.701%	1,151,467	-49.855%
2025-02-10	3.3274	3.4690	3.1920	3.4060	+3.927%	1,113,445	-51.210%
2025-02-09	3.3177	3.3874	3.1600	3.2773	-1.095%	796,759	-49.294%
2025-02-08	3.1883	3.3355	3.1480	3.3136	+4.241%	595,428	-49.849%
2025-02-07	3.1673	3.3830	3.0750	3.1788	+2.439%	1,349,769	-47.722%
2025-02-06	3.2584	3.3570	3.0409	3.1031	-4.181%	1,686,840	-46.447%
2025-02-05	3.3323	3.3860	3.1940	3.2385	-2.736%	1,265,046	-48.686%
2025-02-04	3.5139	3.5280	3.1200	3.3296	-5.420%	3,144,431	-50.090%
2025-02-03	3.5889	3.7580	2.6200	3.5204	-2.636%	5,997,815	-52.795%
2025-02-02	4.3847	4.4685	3.3060	3.6157	-17.728%	3,567,114	-54.039%
2025-02-01	4.8163	4.8740	4.3240	4.3948	-8.421%	932,753	-62.187%
2025-01-31	4.8193	4.9610	4.6800	4.7989	+0.104%	1,386,362	-65.371%
2025-01-30	4.5080	4.8970	4.4770	4.7939	+6.236%	1,041,467	-65.335%
2025-01-29	4.3899	4.6538	4.3670	4.5125	+3.612%	1,272,392	-63.173%
2025-01-28	4.6748	4.7362	4.3240	4.3552	-6.008%	1,162,088	-61.843%
2025-01-27	4.8380	4.8640	4.3440	4.6336	-4.615%	2,283,542	-64.136%
2025-01-26	5.0105	5.1870	4.8520	4.8578	-1.989%	754,650	-65.791%
2025-01-25	5.0033	5.0770	4.9260	4.9564	-0.745%	714,061	-66.472%
2025-01-24	5.0706	5.2050	4.8970	4.9936	-1.712%	1,215,574	-66.721%
2025-01-23	5.0066	5.1540	4.8600	5.0806	+1.820%	1,263,214	-67.291%
2025-01-22	5.2571	5.3097	4.9538	4.9898	-4.666%	722,207	-66.696%
2025-01-21	5.1018	5.3460	4.8820	5.2340	+2.843%	1,510,128	-68.250%
2025-01-20	4.9779	5.4670	4.8131	5.0893	+2.195%	2,207,463	-67.347%
2025-01-19	5.4429	5.6090	4.8370	4.9800	-8.647%	2,179,166	-66.631%
2025-01-18	5.8421	5.8803	5.3230	5.4514	-6.500%	1,360,372	-69.516%
2025-01-17	5.6287	5.9516	5.6131	5.8304	+4.334%	1,276,260	-71.498%
2025-01-16	5.6659	5.7923	5.3887	5.5882	-1.199%	1,348,928	-70.262%
2025-01-15	5.2122	5.6780	5.1110	5.6560	+7.976%	1,514,172	-70.619%
2025-01-14	4.9322	5.2473	4.9010	5.2382	+6.208%	994,475	-68.275%
2025-01-13	5.0822	5.2301	4.6020	4.9320	-2.986%	2,198,346	-66.306%
2025-01-12	5.1946	5.2360	5.0160	5.0838	-2.364%	908,380	-67.312%
2025-01-11	5.2131	5.3123	5.1020	5.2069	-0.438%	747,630	-68.085%
2025-01-10	5.0654	5.2653	5.0140	5.2298	+3.659%	878,418	-68.224%
2025-01-09	5.1149	5.1947	4.9090	5.0452	-2.022%	1,534,216	-67.062%
2025-01-08	5.3627	5.4880	4.8940	5.1493	-3.804%	1,789,754	-67.728%
2025-01-07	5.9724	6.1080	5.2948	5.3529	-10.661%	1,917,617	-68.955%
2025-01-06	5.8855	6.2980	5.7850	5.9917	+0.745%	2,935,780	-72.265%
2025-01-05	5.6309	5.9730	5.4814	5.9474	+5.467%	1,007,846	-72.058%
2025-01-04	5.6748	5.7310	5.5640	5.6391	+0.016%	706,676	-70.531%
2025-01-03	5.3064	5.7550	5.2380	5.6382	+6.309%	1,509,355	-70.526%
2025-01-02	5.1390	5.3701	5.0942	5.3036	+4.111%	844,326	-68.667%
2025-01-01	5.0037	5.2021	4.8377	5.0942	+3.356%	1,011,389	-67.379%
2024-12-31	4.9292	5.1341	4.8020	4.9288	+0.379%	930,318	-66.284%
2024-12-30	5.0076	5.1865	4.7450	4.9102	-0.627%	1,092,568	-66.156%
2024-12-29	5.2287	5.2625	4.9050	4.9412	-6.105%	735,032	-66.368%
2024-12-28	4.9712	5.2836	4.9000	5.2625	+6.649%	811,336	-68.422%
2024-12-27	4.9971	5.1980	4.8860	4.9344	-0.516%	717,548	-66.322%
2024-12-26	5.3116	5.3600	4.9000	4.9600	-5.383%	775,971	-66.496%
2024-12-25	5.4629	5.4940	5.2260	5.2422	-3.954%	1,125,948	-68.300%
2024-12-24	5.2000	5.5723	5.0320	5.4580	+5.587%	1,224,226	-69.553%
2024-12-23	4.8249	5.2601	4.7190	5.1692	+6.094%	1,336,225	-67.852%
2024-12-22	4.9204	5.0550	4.6829	4.8723	-1.572%	963,019	-65.893%
2024-12-21	5.2183	5.4823	4.8450	4.9501	-4.725%	1,837,112	-66.429%
2024-12-20	5.0877	5.3208	4.3750	5.1956	+1.875%	4,157,315	-68.015%
2024-12-19	5.6519	5.7370	4.9180	5.1000	-9.798%	4,074,262	-67.416%
2024-12-18	6.3100	6.3420	5.5360	5.6540	-10.011%	2,634,388	-70.608%
2024-12-17	6.4656	6.6590	6.2130	6.2830	-3.552%	1,529,605	-73.551%
2024-12-16	6.7003	6.9460	6.4430	6.5144	-2.798%	2,005,526	-74.490%
2024-12-15	6.4129	6.7870	6.3150	6.7019	+4.324%	1,293,616	-75.204%
2024-12-14	6.7318	6.8520	6.2559	6.4241	-4.640%	1,609,925	-74.132%
2024-12-13	6.7467	6.8520	6.5109	6.7367	+0.247%	2,119,321	-75.332%
2024-12-12	6.6873	7.1560	6.5640	6.7201	+0.551%	2,673,549	-75.271%
2024-12-11	6.1955	6.7920	5.9364	6.6833	+7.983%	2,409,150	-75.135%
2024-12-10	6.2728	6.4790	5.6810	6.1892	-1.629%	3,658,785	-73.150%
2024-12-09	7.8699	7.8815	5.3300	6.2917	-20.171%	5,069,190	-73.587%
2024-12-08	7.8052	7.9750	7.4100	7.8815	+0.915%	1,705,314	-78.915%
2024-12-07	8.0736	8.1200	7.6920	7.8100	-3.773%	2,286,475	-78.722%
2024-12-06	7.6521	8.5000	6.7200	8.1162	+4.901%	3,389,511	-79.525%
2024-12-05	8.0967	8.2840	7.2589	7.7370	-4.043%	5,117,621	-78.521%
2024-12-04	7.3607	8.4350	7.3020	8.0630	+10.003%	5,819,253	-79.390%
2024-12-03	7.2846	7.7000	6.6775	7.3298	+0.066%	4,350,307	-77.328%
2024-12-02	6.8999	8.0000	6.6200	7.3250	+6.226%	5,237,845	-77.313%
2024-12-01	7.0759	7.0999	6.6510	6.8957	-2.876%	2,949,200	-75.901%
2024-11-30	6.1328	7.3280	6.0000	7.0999	+15.581%	4,037,397	-76.594%
2024-11-29	5.8223	6.1722	5.6280	6.1428	+5.657%	2,032,894	-72.947%
2024-11-28	5.8187	5.9000	5.4990	5.8139	+0.036%	1,757,854	-71.417%
2024-11-27	5.4057	5.8663	5.2920	5.8118	+7.652%	1,837,728	-71.406%
2024-11-26	5.4698	5.8670	5.1580	5.3987	-0.870%	2,009,583	-69.219%
2024-11-25	5.7127	5.8720	5.2870	5.4461	-4.817%	2,737,280	-69.486%
2024-11-24	5.3550	6.5000	5.1810	5.7217	+6.948%	4,080,330	-70.956%
2024-11-23	4.9030	5.6760	4.8258	5.3500	+7.564%	3,906,263	-68.938%
2024-11-22	4.5352	4.9738	4.4560	4.9738	+9.586%	2,208,016	-66.589%
2024-11-21	4.2432	4.6670	4.0820	4.5387	+6.894%	2,554,002	-63.386%
2024-11-20	4.4351	4.5360	4.1216	4.2460	-4.119%	1,720,873	-60.862%
2024-11-19	4.5322	4.5860	4.2910	4.4284	-2.234%	1,009,272	-62.474%
2024-11-18	4.3321	4.6480	4.3210	4.5296	+4.465%	1,791,363	-63.312%
2024-11-17	4.7463	4.8800	4.2466	4.3360	-8.595%	2,093,471	-61.674%
2024-11-16	4.1952	4.8250	4.1500	4.7437	+12.948%	2,855,691	-64.968%
2024-11-15	3.8556	4.2580	3.7750	4.1999	+9.372%	1,686,516	-60.432%
2024-11-14	4.0714	4.2100	3.8010	3.8400	-5.628%	1,132,541	-56.724%
2024-11-13	4.2233	4.3010	3.8590	4.0690	-3.874%	1,748,835	-59.159%
2024-11-12	4.4050	4.6540	4.0950	4.2330	-3.499%	2,312,174	-60.742%
2024-11-11	4.2802	4.4170	4.1142	4.3865	+3.528%	1,555,825	-62.116%
2024-11-10	4.0570	4.4290	3.9961	4.2370	+4.357%	1,897,192	-60.779%
2024-11-09	3.9137	4.0800	3.7870	4.0601	+3.865%	818,990	-59.070%
2024-11-08	3.7804	3.9790	3.6840	3.9090	+4.296%	1,104,979	-57.488%
2024-11-07	3.7125	3.8280	3.6680	3.7480	+0.997%	592,599	-55.662%
2024-11-06	3.3949	3.7530	3.3900	3.7110	+9.560%	776,917	-55.220%
2024-11-05	3.3006	3.4300	3.2640	3.3872	+3.775%	349,403	-50.939%
2024-11-04	3.3562	3.4030	3.1980	3.2640	-1.752%	582,636	-49.087%
2024-11-03	3.4319	3.4390	3.2390	3.3222	-2.660%	380,493	-49.979%
2024-11-02	3.4736	3.5060	3.3901	3.4130	-1.270%	172,044	-51.310%
2024-11-01	3.5632	3.5840	3.4230	3.4569	-2.345%	658,232	-51.928%
2024-10-31	3.7399	3.7399	3.4860	3.5399	-5.046%	407,244	-53.055%
2024-10-30	3.7032	3.7899	3.6480	3.7280	+1.186%	497,505	-55.424%
2024-10-29	3.6297	3.7400	3.5300	3.6843	+2.456%	548,236	-54.895%
2024-10-28	3.5666	3.6670	3.4688	3.5960	+1.539%	541,050	-53.788%
2024-10-27	3.4593	3.6102	3.2792	3.5415	+1.307%	257,257	-53.076%
2024-10-26	3.4394	3.5174	3.3374	3.4958	+3.200%	318,680	-52.463%
2024-10-25	3.7443	3.7497	3.2770	3.3874	-5.155%	660,882	-50.942%
2024-10-24	3.6924	3.7660	3.5715	3.5715	-2.588%	252,060	-53.471%
2024-10-23	3.7995	3.8100	3.5882	3.6664	-2.841%	278,565	-54.675%
2024-10-22	3.8166	3.9092	3.7260	3.7736	-2.496%	446,140	-55.962%
2024-10-21	3.9939	4.0184	3.7745	3.8702	-2.759%	570,533	-57.062%
2024-10-20	3.7641	4.0170	3.6440	3.9800	+5.244%	848,748	-58.246%
2024-10-19	3.7794	3.8230	3.5432	3.7817	+0.966%	313,357	-56.057%
2024-10-18	3.6454	3.7790	3.5001	3.7455	+3.108%	507,908	-55.632%
2024-10-17	3.7586	3.8000	3.6000	3.6326	-4.330%	381,761	-54.253%
2024-10-16	3.7963	3.8260	3.6960	3.7970	+1.253%	419,657	-56.234%
2024-10-15	3.8577	3.9373	3.6831	3.7500	-2.802%	683,943	-55.685%
2024-10-14	3.5561	3.9002	3.5039	3.8581	+9.292%	747,834	-56.927%
2024-10-13	3.5996	3.6240	3.4674	3.5301	-1.353%	215,079	-52.925%
2024-10-12	3.5917	3.6540	3.5456	3.5785	+0.483%	277,750	-53.562%
2024-10-11	3.5441	3.6180	3.4755	3.5613	+0.807%	412,127	-53.337%

.dark-mode .gWqqjc{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .gWqqjc{ color: #333333; background-color: white; border: 2px solid #333333; }FILUSDFilecoin / United States dollarcrypto Composite

FILUSD
Filecoin / United States dollar
crypto Composite