Dark

FETUSD
Fetch.ai / United States dollar
crypto Composite

Real-time

Feb 9, 2026 9:55:01 AM EST

0.15970USD-4.142%(-0.00690)7,734,571FET1,246,948USD

0.15920Bid 0.15930Ask 0.00010Spread

Composite
0.15970 Coinbase
0.15970 Bitstamp
0.15923 Gemini
0.15889 Bitfinex
0.16005 Binance.US
0.16000

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-02-09	0.16270	0.17089	0.155400	0.15970	-1.723%	4,897,296	0.000%
2026-02-08	0.16540	0.16928	0.160600	0.16250	-1.694%	5,649,416	-1.723%
2026-02-07	0.16900	0.17470	0.160800	0.16530	-2.131%	7,266,010	-3.388%
2026-02-06	0.14830	0.17496	0.133800	0.16890	+14.199%	19,867,429	-5.447%
2026-02-05	0.17810	0.17988	0.130100	0.14790	-16.817%	20,896,934	+7.978%
2026-02-04	0.17960	0.18660	0.173900	0.17780	-1.112%	8,268,762	-10.180%
2026-02-03	0.18500	0.19433	0.161900	0.17980	-2.916%	9,882,044	-11.179%
2026-02-02	0.18100	0.19182	0.173700	0.18520	-0.151%	13,622,437	-13.769%
2026-02-01	0.18770	0.19730	0.175900	0.18548	-1.288%	9,208,249	-13.899%
2026-01-31	0.20630	0.22000	0.154100	0.18790	-8.875%	18,282,501	-15.008%
2026-01-30	0.21220	0.24444	0.201100	0.20620	-2.782%	12,229,323	-22.551%
2026-01-29	0.23250	0.24471	0.207000	0.21210	-8.656%	11,820,455	-24.705%
2026-01-28	0.22810	0.24704	0.219000	0.23220	+1.887%	8,926,071	-31.223%
2026-01-27	0.22050	0.24500	0.215400	0.22790	+3.356%	9,125,469	-29.925%
2026-01-26	0.21780	0.24182	0.217300	0.22050	+1.100%	8,508,541	-27.574%
2026-01-25	0.23050	0.24429	0.211200	0.21810	-5.339%	7,432,304	-26.777%
2026-01-24	0.23220	0.23560	0.225300	0.23040	-0.690%	4,316,311	-30.686%
2026-01-23	0.23650	0.24340	0.230600	0.23200	-1.944%	6,723,709	-31.164%
2026-01-22	0.23850	0.24580	0.233100	0.23660	-0.755%	8,919,255	-32.502%
2026-01-21	0.23160	0.27490	0.230800	0.23840	+3.652%	10,914,977	-33.012%
2026-01-20	0.24860	0.26479	0.218440	0.23000	+4.450%	13,783,104	-30.565%
2026-01-19	0.25170	0.26863	0.215500	0.22020	-20.649%	17,530,710	-27.475%
2026-01-18	0.27800	0.28968	0.250000	0.27750	-1.631%	10,908,352	-42.450%
2026-01-17	0.27930	0.29827	0.249960	0.28210	+3.713%	7,730,827	-43.389%
2026-01-16	0.27780	0.30303	0.268500	0.27200	0.000%	10,262,336	-41.287%
2026-01-15	0.28900	0.30673	0.270500	0.27200	-16.743%	21,647,237	-41.287%
2026-01-14	0.29370	0.32670	0.283300	0.32670	+12.655%	21,442,618	-51.117%
2026-01-13	0.28130	0.30955	0.279800	0.29000	+4.092%	19,698,437	-44.931%
2026-01-12	0.29130	0.31858	0.278400	0.27860	-6.164%	26,210,979	-42.678%
2026-01-11	0.28000	0.31177	0.277430	0.29690	+5.583%	21,844,397	-46.211%
2026-01-10	0.27760	0.34740	0.277400	0.28120	-0.531%	7,431,210	-43.208%
2026-01-09	0.28500	0.29520	0.276500	0.28270	0.000%	16,007,393	-43.509%
2026-01-08	0.27470	0.31309	0.262110	0.28270	+3.402%	26,803,998	-43.509%
2026-01-07	0.29500	0.29590	0.273200	0.27340	-8.255%	19,661,838	-41.587%
2026-01-06	0.29000	0.32000	0.281800	0.29800	+2.055%	45,526,163	-46.409%
2026-01-05	0.26620	0.30268	0.263380	0.29200	+9.363%	49,872,638	-45.308%
2026-01-04	0.24050	0.28059	0.236600	0.26700	+16.594%	30,646,633	-40.187%
2026-01-03	0.23020	0.24180	0.225630	0.22900	0.000%	14,916,984	-30.262%
2026-01-02	0.21360	0.23160	0.211300	0.22900	+8.531%	22,225,016	-30.262%
2026-01-01	0.19850	0.21536	0.190000	0.21100	+4.198%	10,566,034	-24.313%
2025-12-31	0.20680	0.22900	0.190900	0.20250	-2.738%	14,696,921	-21.136%
2025-12-30	0.20890	0.22973	0.205700	0.20820	-1.046%	9,962,060	-23.295%
2025-12-29	0.21460	0.22873	0.207700	0.21040	-2.593%	12,070,429	-24.097%
2025-12-28	0.21770	0.22976	0.211900	0.21600	-0.598%	11,311,431	-26.065%
2025-12-27	0.21130	0.22923	0.209700	0.21730	+3.476%	7,829,202	-26.507%
2025-12-26	0.20130	0.21220	0.201300	0.21000	+2.840%	8,047,720	-23.952%
2025-12-25	0.21050	0.21433	0.201300	0.20420	-3.117%	7,649,176	-21.792%
2025-12-24	0.21040	0.21432	0.201500	0.21077	-0.627%	9,698,174	-24.230%
2025-12-23	0.20800	0.21650	0.200900	0.21210	+3.716%	11,885,779	-24.705%
2025-12-22	0.20630	0.21290	0.201000	0.20450	-2.247%	10,142,346	-21.907%
2025-12-21	0.21180	0.21238	0.200000	0.20920	-1.321%	5,418,685	-23.662%
2025-12-20	0.21130	0.21420	0.207300	0.21200	-2.439%	7,932,850	-24.670%
2025-12-19	0.19520	0.21730	0.191800	0.21730	+10.305%	14,485,790	-26.507%
2025-12-18	0.20330	0.21320	0.190300	0.19700	+3.521%	16,389,331	-18.934%
2025-12-17	0.22060	0.22890	0.190300	0.19030	-16.863%	20,474,231	-16.080%
2025-12-16	0.22350	0.23007	0.217100	0.22890	+3.108%	14,374,402	-30.232%
2025-12-15	0.23410	0.24800	0.214000	0.22200	-10.121%	17,632,270	-28.063%
2025-12-14	0.24550	0.24788	0.229900	0.24700	+0.407%	7,626,317	-35.344%
2025-12-13	0.23920	0.25430	0.237500	0.24600	+2.972%	7,110,362	-35.081%
2025-12-12	0.24190	0.24740	0.230000	0.23890	-0.042%	12,269,620	-33.152%
2025-12-11	0.25240	0.25427	0.232900	0.23900	-7.436%	14,967,883	-33.180%
2025-12-10	0.26440	0.28860	0.252400	0.25820	-1.450%	12,827,973	-38.149%
2025-12-09	0.24080	0.27020	0.235700	0.26200	+12.495%	22,100,727	-39.046%
2025-12-08	0.23630	0.25200	0.232900	0.23290	-2.143%	10,522,820	-31.430%
2025-12-07	0.23530	0.25400	0.224000	0.23800	+1.918%	11,783,645	-32.899%
2025-12-06	0.23450	0.23860	0.231590	0.23352	+0.655%	6,279,103	-31.612%
2025-12-05	0.24980	0.27160	0.224100	0.23200	-7.122%	25,226,813	-31.164%
2025-12-04	0.26160	0.27864	0.245100	0.24979	-7.962%	11,131,556	-36.066%
2025-12-03	0.25660	0.28585	0.251100	0.27140	+6.431%	17,591,751	-41.157%
2025-12-02	0.23120	0.27260	0.225500	0.25500	+11.402%	34,486,338	-37.373%
2025-12-01	0.25590	0.25800	0.224800	0.22890	-11.279%	30,113,125	-30.232%
2025-11-30	0.25980	0.26791	0.253460	0.25800	+0.389%	7,955,962	-38.101%
2025-11-29	0.26780	0.27750	0.256400	0.25700	-1.983%	14,597,981	-37.860%
2025-11-28	0.26300	0.28076	0.250000	0.26220	-0.682%	21,274,843	-39.092%
2025-11-27	0.26700	0.27448	0.259900	0.26400	-1.272%	19,824,514	-39.508%
2025-11-26	0.27970	0.34170	0.251700	0.26740	-4.772%	35,775,832	-40.277%
2025-11-25	0.27710	0.31030	0.261300	0.28080	+1.408%	32,050,634	-43.127%
2025-11-24	0.27500	0.31010	0.264720	0.27690	-3.080%	26,787,001	-42.326%
2025-11-23	0.27930	0.33500	0.274600	0.28570	+2.438%	22,946,164	-44.102%
2025-11-22	0.29430	0.29920	0.265300	0.27890	-4.942%	22,671,569	-42.739%
2025-11-21	0.31480	0.31740	0.264600	0.29340	-6.501%	48,971,547	-45.569%
2025-11-20	0.33010	0.36300	0.301000	0.31380	-4.736%	71,201,143	-49.108%
2025-11-19	0.30070	0.37500	0.279200	0.32940	+9.001%	69,909,357	-51.518%
2025-11-18	0.26810	0.33300	0.264000	0.30220	+13.268%	45,873,749	-47.154%
2025-11-17	0.27350	0.28580	0.261400	0.26680	-1.295%	20,607,799	-40.142%
2025-11-16	0.28590	0.29470	0.263700	0.27030	-5.324%	17,136,611	-40.917%
2025-11-15	0.27040	0.30380	0.269900	0.28550	+2.550%	23,093,017	-44.063%
2025-11-14	0.29020	0.29110	0.265000	0.27840	-4.264%	30,415,160	-42.636%
2025-11-13	0.31150	0.32178	0.278200	0.29080	-5.829%	37,416,994	-45.083%
2025-11-12	0.33170	0.36040	0.308700	0.30880	-6.594%	36,107,132	-48.284%
2025-11-11	0.35250	0.39012	0.328200	0.33060	-6.186%	77,272,291	-51.694%
2025-11-10	0.34860	0.43500	0.323500	0.35240	+0.485%	54,606,573	-54.682%
2025-11-09	0.30790	0.36220	0.019375	0.35070	+2.364%	75,483,113	-54.463%
2025-11-08	0.36560	0.42409	0.310140	0.34260	-6.240%	114,226,093	-53.386%
2025-11-07	0.23150	0.53790	0.230700	0.36540	+59.355%	282,104,151	-56.294%
2025-11-06	0.22370	0.23390	0.210700	0.22930	+1.685%	20,409,088	-30.353%
2025-11-05	0.21180	0.27990	0.201400	0.22550	+7.024%	21,859,885	-29.180%
2025-11-04	0.20910	0.22440	0.194100	0.21070	-4.314%	32,526,611	-24.205%
2025-11-03	0.24600	0.26596	0.200000	0.22020	-10.232%	31,973,903	-27.475%
2025-11-02	0.25910	0.27505	0.236520	0.24530	-3.879%	24,335,302	-34.896%
2025-11-01	0.23670	0.26750	0.231100	0.25520	+10.000%	15,495,888	-37.422%
2025-10-31	0.24010	0.24420	0.231460	0.23200	-2.357%	15,109,112	-31.164%
2025-10-30	0.26540	0.29920	0.230780	0.23760	-9.829%	18,159,495	-32.786%
2025-10-29	0.25780	0.32200	0.253920	0.26350	+2.729%	18,444,952	-39.393%
2025-10-28	0.26360	0.27650	0.251500	0.25650	-18.025%	25,408,840	-37.739%
2025-10-27	0.27990	0.32370	0.262400	0.31290	-11.859%	20,341,132	-48.961%
2025-10-26	0.25960	0.35500	0.255400	0.35500	+37.013%	24,442,144	-55.014%
2025-10-25	0.26510	0.31160	0.254000	0.25910	-3.859%	10,075,388	-38.364%
2025-10-24	0.25190	0.38000	0.251200	0.26950	+6.987%	35,231,978	-40.742%
2025-10-23	0.23630	0.25780	0.233300	0.25190	+9.474%	39,723,254	-36.602%
2025-10-22	0.24440	0.24920	0.225600	0.23010	-6.082%	36,711,145	-30.595%
2025-10-21	0.26980	0.27250	0.243600	0.24500	-9.192%	34,983,998	-34.816%
2025-10-20	0.28681	0.30232	0.268600	0.26980	-7.285%	25,392,091	-40.808%
2025-10-19	0.26100	0.30790	0.254700	0.29100	+11.494%	42,488,245	-45.120%
2025-10-18	0.26890	0.27300	0.249300	0.26100	-4.044%	20,015,668	-38.812%
2025-10-17	0.27330	0.28039	0.253400	0.27200	-1.091%	28,283,763	-41.287%
2025-10-16	0.29080	0.30070	0.269200	0.27500	-6.143%	30,686,793	-41.927%
2025-10-15	0.31610	0.32998	0.287200	0.29300	-4.248%	41,090,082	-45.495%
2025-10-14	0.37040	0.37150	0.305900	0.30600	-17.297%	49,665,271	-47.810%
2025-10-13	0.37870	0.45443	0.362300	0.37000	-4.393%	36,763,816	-56.838%
2025-10-12	0.36630	0.42884	0.355700	0.38700	+4.313%	21,814,956	-58.734%
2025-10-11	0.34690	0.55700	0.344430	0.37100	+3.056%	29,732,880	-56.954%
2025-10-10	0.49100	0.64349	0.142170	0.36000	-26.829%	38,946,279	-55.639%
2025-10-09	0.55480	0.55620	0.486550	0.49200	-11.031%	23,016,562	-67.541%
2025-10-08	0.55440	0.56375	0.546300	0.55300	-2.812%	7,813,701	-71.121%
2025-10-07	0.58500	0.58855	0.556100	0.56900	-3.066%	8,977,603	-71.933%
2025-10-06	0.57850	0.59900	0.572900	0.58700	+0.171%	7,806,850	-72.794%
2025-10-05	0.58790	0.61776	0.577900	0.58600	+0.687%	7,935,262	-72.747%
2025-10-04	0.59930	0.60230	0.575200	0.58200	-3.000%	4,133,021	-72.560%
2025-10-03	0.60780	0.62642	0.587800	0.60000	-0.826%	8,071,007	-73.383%
2025-10-02	0.59420	0.77700	0.580700	0.60500	+2.024%	12,126,102	-73.603%
2025-10-01	0.54460	0.59600	0.523300	0.59300	+7.818%	12,537,672	-73.069%
2025-09-30	0.57380	0.57720	0.520000	0.55000	-4.181%	7,875,843	-70.964%
2025-09-29	0.57980	0.58194	0.561500	0.57400	-1.205%	7,126,942	-72.178%
2025-09-28	0.57300	0.58324	0.559700	0.58100	+1.220%	3,155,725	-72.513%
2025-09-27	0.58180	0.65700	0.571500	0.57400	+1.593%	2,834,900	-72.178%
2025-09-26	0.55970	0.58570	0.555800	0.56500	+0.355%	6,235,733	-71.735%
2025-09-25	0.59170	0.69800	0.551000	0.56300	-5.219%	8,529,160	-71.634%
2025-09-24	0.58610	0.60399	0.576100	0.59400	+0.338%	5,126,327	-73.114%
2025-09-23	0.59810	0.60588	0.584300	0.59200	-0.671%	5,602,653	-73.024%
2025-09-22	0.63550	0.69800	0.569200	0.59600	-5.994%	12,324,496	-73.205%
2025-09-21	0.64260	0.64900	0.633410	0.63400	-1.705%	4,265,972	-74.811%
2025-09-20	0.64582	0.65580	0.639100	0.64500	-0.309%	2,543,977	-75.240%
2025-09-19	0.67390	0.70090	0.640700	0.64700	-4.290%	10,280,126	-75.317%
2025-09-18	0.66820	0.68000	0.611000	0.67600	+1.961%	6,891,021	-76.376%
2025-09-17	0.64410	0.67350	0.620920	0.66300	+2.791%	7,827,149	-75.913%
2025-09-16	0.63860	0.65178	0.627600	0.64500	+1.415%	4,027,205	-75.240%
2025-09-15	0.66000	0.67160	0.628700	0.63600	-3.782%	6,202,541	-74.890%
2025-09-14	0.68710	0.68870	0.651600	0.66100	-3.644%	4,447,097	-75.840%
2025-09-13	0.68190	0.70000	0.668160	0.68600	+0.882%	6,821,465	-76.720%
2025-09-12	0.67030	0.68470	0.659500	0.68000	+1.341%	6,168,537	-76.515%
2025-09-11	0.65700	0.67420	0.651100	0.67100	+2.599%	4,786,394	-76.200%
2025-09-10	0.64440	0.66270	0.637000	0.65400	+1.711%	8,147,852	-75.581%
2025-09-09	0.64950	0.68440	0.639000	0.64300	-0.772%	9,343,473	-75.163%
2025-09-08	0.64280	0.66140	0.623400	0.64800	+3.185%	7,044,653	-75.355%
2025-09-07	0.60380	0.63649	0.602800	0.62800	+4.841%	5,619,349	-74.570%
2025-09-06	0.61030	0.61420	0.589180	0.59900	-0.828%	2,405,857	-73.339%
2025-09-05	0.59500	0.62170	0.593600	0.60400	+1.003%	5,398,369	-73.560%
2025-09-04	0.62000	0.62278	0.589900	0.59800	-4.320%	4,162,590	-73.294%
2025-09-03	0.61730	0.62820	0.612000	0.62500	+1.461%	3,389,777	-74.448%
2025-09-02	0.59060	0.61830	0.581280	0.61600	+4.054%	7,162,743	-74.075%
2025-09-01	0.61270	0.62311	0.578000	0.59200	-3.583%	7,467,464	-73.024%
2025-08-31	0.62490	0.63490	0.611800	0.61400	-1.603%	2,740,017	-73.990%
2025-08-30	0.61820	0.62743	0.607100	0.62400	+1.794%	2,597,825	-74.407%
2025-08-29	0.64930	0.70300	0.602540	0.61300	-5.108%	7,171,837	-73.948%
2025-08-28	0.63850	0.65790	0.620000	0.64600	+1.732%	5,141,854	-75.279%
2025-08-27	0.64640	0.65140	0.633040	0.63500	-2.308%	5,221,312	-74.850%
2025-08-26	0.62200	0.65020	0.619400	0.65000	+4.334%	4,663,250	-75.431%
2025-08-25	0.68060	0.68510	0.614100	0.62300	-8.517%	9,307,666	-74.366%
2025-08-24	0.68320	0.70476	0.664600	0.68100	-1.304%	6,448,179	-76.549%
2025-08-23	0.70100	0.70194	0.673900	0.69000	-1.849%	5,135,817	-76.855%
2025-08-22	0.66330	0.71220	0.637200	0.70300	+5.397%	10,721,203	-77.283%
2025-08-21	0.68450	0.68640	0.661400	0.66700	-2.770%	4,203,877	-76.057%
2025-08-20	0.66200	0.68894	0.653000	0.68600	+2.849%	4,538,257	-76.720%
2025-08-19	0.67900	0.72500	0.640000	0.66700	-3.052%	5,962,739	-76.057%
2025-08-18	0.70190	0.73100	0.668700	0.68800	-3.099%	8,425,027	-76.788%
2025-08-17	0.70640	0.73390	0.701100	0.71000	+0.996%	5,915,975	-77.507%
2025-08-16	0.70920	0.72950	0.691600	0.70300	+0.572%	2,887,526	-77.283%
2025-08-15	0.71530	0.71930	0.676600	0.69900	+1.445%	7,119,017	-77.153%
2025-08-14	0.73803	0.82942	0.660100	0.68904	-5.869%	8,576,871	-76.823%
2025-08-13	0.72390	0.76705	0.714660	0.73200	+0.412%	9,886,996	-78.183%
2025-08-12	0.68620	0.74000	0.676900	0.72900	+6.735%	10,265,383	-78.093%
2025-08-11	0.71440	0.74450	0.678600	0.68300	-3.938%	9,978,527	-76.618%
2025-08-10	0.71880	0.73000	0.693300	0.71100	-0.140%	5,213,143	-77.539%
2025-08-09	0.70370	0.72750	0.693860	0.71200	+1.425%	6,135,408	-77.570%
2025-08-08	0.68870	0.72530	0.680400	0.70200	+3.235%	8,012,756	-77.251%
2025-08-07	0.64910	0.69138	0.646300	0.68000	+5.100%	7,004,432	-76.515%
2025-08-06	0.64550	0.65670	0.629000	0.64700	+0.779%	5,788,349	-75.317%
2025-08-05	0.66710	0.68300	0.628800	0.64200	-3.604%	5,559,905	-75.125%
2025-08-04	0.63510	0.66910	0.634700	0.66600	+5.380%	5,697,209	-76.021%
2025-08-03	0.61570	0.64467	0.606800	0.63200	+4.463%	4,524,866	-74.731%
2025-08-02	0.63610	0.64390	0.602800	0.60500	-6.923%	5,909,752	-73.603%
2025-08-01	0.66980	0.67440	0.620000	0.65000	-3.418%	10,326,781	-75.431%
2025-07-31	0.68590	0.70770	0.662970	0.67300	-2.746%	7,275,042	-76.270%
2025-07-30	0.70830	0.73960	0.655500	0.69200	-1.143%	12,034,792	-76.922%
2025-07-29	0.71810	0.77604	0.688940	0.70000	-2.507%	8,471,517	-77.186%
2025-07-28	0.75610	0.79800	0.704000	0.71800	-4.011%	12,172,956	-77.758%
2025-07-27	0.73220	0.75910	0.726300	0.74800	+1.355%	6,258,528	-78.650%
2025-07-26	0.74070	0.75046	0.707000	0.73800	+3.506%	5,433,674	-78.360%
2025-07-25	0.72470	0.75873	0.701900	0.71300	-1.519%	10,321,679	-77.602%
2025-07-24	0.76720	0.78209	0.711500	0.72400	+0.138%	12,359,456	-77.942%
2025-07-23	0.82190	0.82477	0.721200	0.72300	-11.614%	14,386,384	-77.911%
2025-07-22	0.84380	0.85620	0.777650	0.81800	-4.327%	16,552,842	-80.477%
2025-07-21	0.79940	0.95167	0.780500	0.85500	+7.277%	17,479,972	-81.322%
2025-07-20	0.78320	0.82774	0.775000	0.79700	+1.918%	8,919,254	-79.962%
2025-07-19	0.75890	0.79860	0.739000	0.78200	+3.166%	9,061,708	-79.578%
2025-07-18	0.76950	0.83940	0.739700	0.75800	-1.686%	24,979,247	-78.931%
2025-07-17	0.77890	0.78832	0.699000	0.77100	-0.644%	20,792,765	-79.287%
2025-07-16	0.73870	0.79343	0.730300	0.77600	+4.723%	18,257,955	-79.420%
2025-07-15	0.71050	0.76870	0.669840	0.74100	+4.513%	21,541,772	-78.448%
2025-07-14	0.73300	0.75570	0.701200	0.70900	-0.978%	18,308,163	-77.475%
2025-07-13	0.68870	0.74090	0.685400	0.71600	+4.985%	12,816,471	-77.696%
2025-07-12	0.71590	0.73000	0.648710	0.68200	-8.945%	12,176,136	-76.584%
2025-07-11	0.74630	0.78000	0.703120	0.74900	-0.133%	16,735,079	-78.678%
2025-07-10	0.70610	0.75380	0.682390	0.75000	+7.450%	12,062,623	-78.707%
2025-07-09	0.67470	0.73000	0.663300	0.69800	+2.647%	10,249,014	-77.120%
2025-07-08	0.67130	0.69439	0.651130	0.68000	+2.719%	5,199,959	-76.515%
2025-07-07	0.68070	0.71847	0.657110	0.66200	+2.003%	4,864,276	-75.876%
2025-07-06	0.66350	0.73193	0.623430	0.64900	-2.112%	5,774,314	-75.393%
2025-07-05	0.67540	0.73519	0.652850	0.66300	-1.923%	4,615,812	-75.913%
2025-07-04	0.72500	0.73100	0.666700	0.67600	-7.524%	8,368,952	-76.376%
2025-07-03	0.71620	0.74848	0.699600	0.73100	+1.387%	10,443,448	-78.153%
2025-07-02	0.66740	0.73096	0.654600	0.72100	+8.421%	9,690,494	-77.850%
2025-07-01	0.67720	0.69100	0.654100	0.66500	-2.206%	7,419,266	-75.985%
2025-06-30	0.71240	0.72080	0.639890	0.68000	-4.090%	12,200,575	-76.515%
2025-06-29	0.68460	0.72150	0.673800	0.70900	+5.979%	7,741,164	-77.475%
2025-06-28	0.67320	0.69180	0.662000	0.66900	+0.150%	3,823,764	-76.129%
2025-06-27	0.66490	0.68460	0.639980	0.66800	+0.754%	12,841,521	-76.093%
2025-06-26	0.65820	0.68370	0.643200	0.66300	+0.303%	12,094,233	-75.913%
2025-06-25	0.67850	0.69922	0.650000	0.66100	-1.343%	9,812,565	-75.840%
2025-06-24	0.69130	0.71780	0.658900	0.67000	-0.888%	16,544,400	-76.164%
2025-06-23	0.58460	0.69300	0.575800	0.67600	+20.071%	26,010,855	-76.376%
2025-06-22	0.61070	0.62428	0.548600	0.56300	+3.303%	22,931,273	-71.634%
2025-06-21	0.64980	0.66110	0.544590	0.54500	-14.710%	13,937,785	-70.697%
2025-06-20	0.67960	0.70030	0.632000	0.63900	-6.579%	12,990,413	-75.008%
2025-06-19	0.67350	0.70550	0.658920	0.68400	+1.634%	10,496,484	-76.652%
2025-06-18	0.65380	0.74000	0.634100	0.67300	+3.379%	9,215,287	-76.270%
2025-06-17	0.69380	0.73520	0.640900	0.65100	-8.439%	25,275,596	-75.469%
2025-06-16	0.71810	0.78965	0.680740	0.71100	+2.746%	11,398,652	-77.539%
2025-06-15	0.66830	0.70797	0.666000	0.69200	+2.976%	8,385,544	-76.922%
2025-06-14	0.67790	0.69701	0.650000	0.67200	-0.444%	8,018,655	-76.235%
2025-06-13	0.71870	0.77604	0.616550	0.67500	-6.380%	26,192,117	-76.341%
2025-06-12	0.77670	0.89000	0.715300	0.72100	-6.364%	13,428,761	-77.850%
2025-06-11	0.81770	0.85994	0.765700	0.77000	-4.585%	17,443,915	-79.260%
2025-06-10	0.79470	0.84162	0.775800	0.80700	+1.128%	13,221,532	-80.211%
2025-06-09	0.74200	0.81180	0.730900	0.79800	+3.906%	15,465,175	-79.987%
2025-06-08	0.76200	0.77630	0.736300	0.76800	+0.130%	6,246,431	-79.206%
2025-06-07	0.72000	0.77750	0.718100	0.76700	+5.939%	7,511,078	-79.179%
2025-06-06	0.72320	0.75810	0.710000	0.72400	-0.275%	11,302,641	-77.942%
2025-06-05	0.79810	0.81740	0.713500	0.72600	-8.794%	17,778,988	-78.003%
2025-06-04	0.82230	0.87134	0.785000	0.79600	-2.808%	11,161,481	-79.937%
2025-06-03	0.78280	0.84680	0.773000	0.81900	+5.541%	18,962,929	-80.501%
2025-06-02	0.76095	0.78771	0.723800	0.77600	+3.467%	12,403,212	-79.420%
2025-06-01	0.73970	0.77420	0.702250	0.75000	-1.445%	8,204,978	-78.707%
2025-05-31	0.74660	0.86600	0.711400	0.76100	-2.561%	15,552,373	-79.014%
2025-05-30	0.85340	0.85640	0.740000	0.78100	-9.186%	20,746,216	-79.552%
2025-05-29	0.91470	0.93150	0.847400	0.86000	-2.494%	13,811,255	-81.430%
2025-05-28	0.88950	0.92626	0.858100	0.88200	-1.121%	16,052,790	-81.893%
2025-05-27	0.86980	0.93190	0.847900	0.89200	+2.411%	15,704,026	-82.096%
2025-05-26	0.84950	0.93860	0.837100	0.87100	+8.065%	27,711,257	-81.665%
2025-05-25	0.85530	0.88960	0.780000	0.80600	-4.502%	14,284,254	-80.186%
2025-05-24	0.84520	0.88496	0.836900	0.84400	-3.872%	12,467,649	-81.078%
2025-05-23	0.91120	0.99623	0.816880	0.87800	+0.920%	42,575,732	-81.811%
2025-05-22	0.80660	0.99000	0.804800	0.87000	+6.098%	30,833,993	-81.644%
2025-05-21	0.75480	0.85200	0.742710	0.82000	+12.022%	21,156,640	-80.524%
2025-05-20	0.73690	0.76121	0.710920	0.73200	-0.136%	12,469,869	-78.183%
2025-05-19	0.77780	0.78470	0.700600	0.73300	-2.914%	12,007,449	-78.213%
2025-05-18	0.74720	0.80104	0.720750	0.75500	+2.027%	13,176,719	-78.848%
2025-05-17	0.76450	0.76825	0.720000	0.74000	-4.762%	9,949,616	-78.419%
2025-05-16	0.79090	0.84411	0.755000	0.77700	-4.192%	9,283,678	-79.447%
2025-05-15	0.83050	0.84000	0.750700	0.81100	-1.578%	21,858,577	-80.308%
2025-05-14	0.87250	0.89430	0.819200	0.82400	-8.036%	14,373,936	-80.619%
2025-05-13	0.83130	0.90940	0.785300	0.89600	+7.434%	18,690,686	-82.176%
2025-05-12	0.85110	0.92000	0.793860	0.83400	-0.477%	19,722,424	-80.851%
2025-05-11	0.90650	0.91615	0.762000	0.83800	-6.889%	13,290,396	-80.943%
2025-05-10	0.82790	0.91212	0.823900	0.90000	+6.635%	17,189,908	-82.256%
2025-05-09	0.77940	0.88000	0.748880	0.84400	+11.053%	26,392,911	-81.078%
2025-05-08	0.67570	0.79840	0.674610	0.76000	+13.433%	23,614,670	-78.987%
2025-05-07	0.70050	0.73846	0.654400	0.67000	-1.903%	10,752,147	-76.164%
2025-05-06	0.66360	0.69870	0.626690	0.68300	+3.172%	11,323,254	-76.618%
2025-05-05	0.65780	0.67890	0.630000	0.66200	+0.915%	9,184,204	-75.876%
2025-05-04	0.68460	0.69720	0.646500	0.65600	-5.065%	5,769,855	-75.655%
2025-05-03	0.71100	0.71450	0.672500	0.69100	-3.492%	5,832,536	-76.889%
2025-05-02	0.73140	0.88000	0.693700	0.71600	-2.849%	9,553,191	-77.696%
2025-05-01	0.73760	0.78870	0.727700	0.73700	+6.349%	13,088,228	-78.331%
2025-04-30	0.72680	0.74250	0.679100	0.69300	-1.000%	11,311,518	-76.955%
2025-04-29	0.71730	0.74500	0.687200	0.70000	-2.235%	9,818,147	-77.186%
2025-04-28	0.71270	0.73980	0.666190	0.71600	+0.140%	12,084,646	-77.696%
2025-04-27	0.78070	0.81000	0.710500	0.71500	-8.216%	13,031,373	-77.664%
2025-04-26	0.75230	0.81610	0.738000	0.77900	+3.867%	14,386,027	-79.499%
2025-04-25	0.71510	0.75958	0.671370	0.75000	+5.634%	13,804,557	-78.707%
2025-04-24	0.62300	0.72082	0.601000	0.71000	+14.516%	21,280,244	-77.507%
2025-04-23	0.64010	0.64770	0.600000	0.62000	-4.615%	15,235,499	-74.242%
2025-04-22	0.60590	0.65000	0.578800	0.65000	+4.167%	19,957,124	-75.431%
2025-04-21	0.60130	0.65717	0.585600	0.62400	+2.295%	19,637,409	-74.407%
2025-04-20	0.55810	0.67333	0.552040	0.61000	+9.515%	16,144,961	-73.820%
2025-04-19	0.50460	0.69186	0.504000	0.55700	+9.646%	12,869,879	-71.329%
2025-04-18	0.49720	0.52090	0.491400	0.50800	+2.008%	7,013,035	-68.563%
2025-04-17	0.45860	0.50720	0.456600	0.49800	+7.097%	12,803,589	-67.932%
2025-04-16	0.46140	0.48165	0.444000	0.46500	+1.307%	8,364,133	-65.656%
2025-04-15	0.48590	0.49390	0.454800	0.45900	-8.383%	10,113,339	-65.207%
2025-04-14	0.49580	0.51650	0.481600	0.50100	+1.623%	14,884,675	-68.124%
2025-04-13	0.48550	0.54440	0.426000	0.49300	+1.860%	20,202,514	-67.606%
2025-04-12	0.44750	0.49140	0.443200	0.48400	+8.277%	9,944,973	-67.004%
2025-04-11	0.42010	0.45460	0.418000	0.44700	+6.938%	14,056,405	-64.273%
2025-04-10	0.44490	0.44520	0.404400	0.41800	-1.415%	15,366,895	-61.794%
2025-04-09	0.37380	0.44597	0.362100	0.42400	+12.169%	34,813,471	-62.335%
2025-04-08	0.39210	0.40430	0.375800	0.37800	-3.571%	17,823,041	-57.751%
2025-04-07	0.38410	0.40540	0.342000	0.39200	-60.800%	36,872,003	-59.260%
2025-04-06	0.43330	1.00000	0.375600	1.00000	+134.252%	23,364,508	-84.030%
2025-04-05	0.44350	0.44850	0.424000	0.42689	-3.951%	6,925,105	-62.590%
2025-04-04	0.43540	0.44760	0.421000	0.44445	+2.882%	15,585,421	-64.068%
2025-04-03	0.43070	0.45210	0.410700	0.43200	-4.425%	18,094,359	-63.032%
2025-04-02	0.46940	0.47900	0.424900	0.45200	-2.796%	20,721,412	-64.668%
2025-04-01	0.45350	0.49625	0.453300	0.46500	+1.751%	20,967,735	-65.656%
2025-03-31	0.46860	0.47410	0.430690	0.45700	-3.789%	16,484,416	-65.055%
2025-03-30	0.47078	0.48273	0.460600	0.47500	+2.151%	6,995,181	-66.379%
2025-03-29	0.50630	0.51389	0.462900	0.46500	-7.000%	10,081,518	-65.656%
2025-03-28	0.54860	0.55440	0.500000	0.50000	-8.925%	13,966,330	-68.060%
2025-03-27	0.55180	0.56560	0.401000	0.54900	-0.363%	12,295,539	-70.911%
2025-03-26	0.56590	0.58400	0.541600	0.55100	-1.783%	15,670,756	-71.016%
2025-03-25	0.55220	0.57374	0.544700	0.56100	+1.815%	13,409,257	-71.533%
2025-03-24	0.51980	0.55760	0.512000	0.55100	-1.607%	19,628,748	-71.016%
2025-03-23	0.51750	0.56000	0.504000	0.56000	+10.891%	6,608,840	-71.482%
2025-03-22	0.50260	0.52520	0.500800	0.50500	-0.591%	7,265,275	-68.376%
2025-03-21	0.52320	0.53391	0.498200	0.50800	-2.868%	12,064,840	-68.563%
2025-03-20	0.54970	0.55345	0.517400	0.52300	+0.577%	16,839,201	-69.465%
2025-03-19	0.51450	0.55000	0.511100	0.52000	+5.263%	16,444,294	-69.288%
2025-03-18	0.52350	0.52562	0.491000	0.49400	-5.000%	12,479,251	-67.672%
2025-03-17	0.50610	0.53790	0.505400	0.52000	-3.704%	11,873,070	-69.288%
2025-03-16	0.52540	0.54420	0.500700	0.54000	+4.247%	8,076,142	-70.426%
2025-03-15	0.51790	0.53370	0.505500	0.51800	+0.193%	8,066,226	-69.170%
2025-03-14	0.49710	0.52460	0.486100	0.51700	+3.607%	14,144,665	-69.110%
2025-03-13	0.50270	0.51360	0.455580	0.49900	+2.464%	11,623,684	-67.996%
2025-03-12	0.48170	0.52553	0.459100	0.48700	+5.870%	17,980,222	-67.207%
2025-03-11	0.46150	0.50060	0.415890	0.46000	-4.762%	29,203,661	-65.283%
2025-03-10	0.53770	0.55810	0.460900	0.48300	-9.381%	22,734,799	-66.936%
2025-03-09	0.60230	0.60360	0.500500	0.53300	-12.046%	19,137,918	-70.038%
2025-03-08	0.58030	0.62946	0.571700	0.60600	+3.945%	8,261,744	-73.647%
2025-03-07	0.62970	0.63890	0.576900	0.58300	-8.477%	13,476,691	-72.607%
2025-03-06	0.61920	0.66000	0.611900	0.63700	+3.746%	13,442,714	-74.929%
2025-03-05	0.58620	0.62000	0.579100	0.61400	+4.068%	10,068,812	-73.990%
2025-03-04	0.61500	0.64523	0.550500	0.59000	-5.449%	15,815,747	-72.932%
2025-03-03	0.74820	0.75100	0.605000	0.62400	-18.644%	14,990,780	-74.407%
2025-03-02	0.64060	0.77690	0.636600	0.76700	+21.553%	13,932,608	-79.179%
2025-03-01	0.65120	0.66150	0.622400	0.63100	-0.473%	6,438,589	-74.691%
2025-02-28	0.65600	0.65952	0.598200	0.63400	-3.501%	10,310,407	-74.811%
2025-02-27	0.66000	0.67880	0.625970	0.65700	-14.675%	10,136,462	-75.693%
2025-02-26	0.66100	0.77000	0.628600	0.77000	+20.313%	9,444,255	-79.260%
2025-02-25	0.67060	0.69733	0.616900	0.64000	-5.744%	16,947,996	-75.047%
2025-02-24	0.73840	0.77830	0.658200	0.67900	-9.827%	9,851,117	-76.480%
2025-02-23	0.78890	0.79080	0.745300	0.75300	-4.804%	5,537,755	-78.792%
2025-02-22	0.75190	0.80560	0.745390	0.79100	-2.706%	6,974,011	-79.810%
2025-02-21	0.77550	0.82110	0.739700	0.81300	+5.501%	10,424,925	-80.357%
2025-02-20	0.72240	0.78960	0.719330	0.77061	+6.263%	8,621,078	-79.276%
2025-02-19	0.73110	0.74840	0.711800	0.72519	+0.108%	10,790,683	-77.978%
2025-02-18	0.75920	0.77870	0.706800	0.72441	-5.706%	9,802,546	-77.954%
2025-02-17	0.77960	0.81620	0.738000	0.76825	-1.479%	11,253,048	-79.212%
2025-02-16	0.77170	0.81240	0.755600	0.77978	+1.548%	6,317,533	-79.520%
2025-02-15	0.80620	0.81390	0.758600	0.76789	-4.162%	6,374,810	-79.203%
2025-02-14	0.77760	0.84080	0.770100	0.80124	+3.051%	10,723,632	-80.068%
2025-02-13	0.82300	0.83390	0.761400	0.77752	-5.412%	9,199,339	-79.460%
2025-02-12	0.75740	0.83784	0.711640	0.82201	+8.628%	15,330,659	-80.572%
2025-02-11	0.76870	0.82650	0.750000	0.75672	-3.029%	15,027,161	-78.896%
2025-02-10	0.76940	0.80770	0.737970	0.78036	+1.444%	11,998,528	-79.535%
2025-02-09	0.73530	0.78100	0.722300	0.76925	+4.486%	11,857,295	-79.240%
2025-02-08	0.72770	0.77780	0.687600	0.73622	+1.300%	8,801,314	-78.308%
2025-02-07	0.71350	0.79290	0.698600	0.72677	+2.724%	11,179,057	-78.026%
2025-02-06	0.76250	0.78080	0.706300	0.70750	-5.693%	12,602,695	-77.428%
2025-02-05	0.78800	0.80540	0.744080	0.75021	-5.087%	10,160,005	-78.713%

.dark-mode .PvcPsb{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .PvcPsb{ color: #333333; background-color: white; border: 2px solid #333333; }FETUSDFetch.ai / United States dollarcrypto Composite

FETUSD
Fetch.ai / United States dollar
crypto Composite