Dark

FETUSD
Fetch.ai / United States dollar
crypto Composite

Real-time

Oct 29, 2025 11:42:33 PM EDT

0.26520USD+3.030%(+0.00780)15,629,060FET4,113,235USD

0.26510Bid 0.26530Ask 0.00020Spread

Composite
0.26520 Coinbase
0.26520 Bitfinex
0.26623 Gemini
0.26540 Binance.US
0.26550

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-10-30	0.26210	0.26800	0.26070	0.26520	+1.221%	818,831	0.000%
2025-10-29	0.25740	0.32200	0.25392	0.26200	+1.748%	16,248,114	+1.221%
2025-10-28	0.26410	0.27620	0.25150	0.25750	-2.499%	22,388,052	+2.990%
2025-10-27	0.27930	0.32370	0.26240	0.26410	-5.408%	18,881,480	+0.417%
2025-10-26	0.25940	0.35500	0.25540	0.27920	+7.675%	21,766,098	-5.014%
2025-10-25	0.26560	0.31160	0.25400	0.25930	-2.409%	8,881,204	+2.275%
2025-10-24	0.25180	0.38000	0.25120	0.26570	+5.520%	32,525,846	-0.188%
2025-10-23	0.23652	0.25780	0.23330	0.25180	+6.451%	35,153,842	+5.322%
2025-10-22	0.24410	0.24920	0.22610	0.23654	-3.137%	33,739,663	+12.116%
2025-10-21	0.26920	0.27250	0.24360	0.24420	-9.320%	34,693,473	+8.600%
2025-10-20	0.29020	0.30232	0.26860	0.26930	-7.202%	27,195,959	-1.522%
2025-10-19	0.26070	0.30790	0.25470	0.29020	+11.273%	37,388,080	-8.615%
2025-10-18	0.26860	0.27300	0.24930	0.26080	-2.868%	17,929,768	+1.687%
2025-10-17	0.27350	0.39226	0.25340	0.26850	-1.828%	28,075,514	-1.229%
2025-10-16	0.29080	0.29940	0.26920	0.27350	-5.949%	27,803,988	-3.035%
2025-10-15	0.31490	0.40918	0.28720	0.29080	-7.624%	38,803,578	-8.803%
2025-10-14	0.37000	0.37150	0.30590	0.31480	-14.942%	43,563,693	-15.756%
2025-10-13	0.37960	0.47569	0.36230	0.37010	-2.451%	31,742,252	-28.344%
2025-10-12	0.36660	0.48629	0.35570	0.37940	+3.633%	18,522,038	-30.100%
2025-10-11	0.35220	0.55700	0.35112	0.36610	+3.976%	23,680,539	-27.561%
2025-10-10	0.49160	0.64349	0.14217	0.35210	-28.420%	30,359,782	-24.680%
2025-10-09	0.55500	0.55620	0.48655	0.49190	-11.049%	20,237,016	-46.087%
2025-10-08	0.55440	0.56375	0.54630	0.55300	-2.812%	7,813,701	-52.043%
2025-10-07	0.58500	0.58855	0.55610	0.56900	-3.066%	8,977,603	-53.392%
2025-10-06	0.57850	0.59900	0.57290	0.58700	+0.171%	7,806,850	-54.821%
2025-10-05	0.58790	0.61776	0.57790	0.58600	+0.687%	7,935,262	-54.744%
2025-10-04	0.59930	0.60230	0.57520	0.58200	-3.000%	4,133,021	-54.433%
2025-10-03	0.60780	0.62642	0.58780	0.60000	-0.826%	8,071,007	-55.800%
2025-10-02	0.59420	0.77700	0.58070	0.60500	+2.024%	12,126,102	-56.165%
2025-10-01	0.54460	0.59600	0.52330	0.59300	+7.818%	12,537,672	-55.278%
2025-09-30	0.57380	0.57720	0.52000	0.55000	-4.181%	7,875,843	-51.782%
2025-09-29	0.57980	0.58194	0.56150	0.57400	-1.205%	7,126,942	-53.798%
2025-09-28	0.57300	0.58324	0.55970	0.58100	+1.220%	3,155,725	-54.355%
2025-09-27	0.58180	0.65700	0.57150	0.57400	+1.593%	2,834,900	-53.798%
2025-09-26	0.55970	0.58570	0.55580	0.56500	+0.355%	6,235,733	-53.062%
2025-09-25	0.59170	0.69800	0.55100	0.56300	-5.219%	8,529,160	-52.895%
2025-09-24	0.58610	0.60399	0.57610	0.59400	+0.338%	5,126,327	-55.354%
2025-09-23	0.59810	0.60588	0.58430	0.59200	-0.671%	5,602,653	-55.203%
2025-09-22	0.63550	0.69800	0.56920	0.59600	-5.994%	12,324,496	-55.503%
2025-09-21	0.64260	0.64900	0.63341	0.63400	-1.705%	4,265,972	-58.170%
2025-09-20	0.64582	0.65580	0.63910	0.64500	-0.309%	2,543,977	-58.884%
2025-09-19	0.67390	0.70090	0.64070	0.64700	-4.290%	10,280,126	-59.011%
2025-09-18	0.66820	0.68000	0.61100	0.67600	+1.961%	6,891,021	-60.769%
2025-09-17	0.64410	0.67350	0.62092	0.66300	+2.791%	7,827,149	-60.000%
2025-09-16	0.63860	0.65178	0.62760	0.64500	+1.415%	4,027,205	-58.884%
2025-09-15	0.66000	0.67160	0.62870	0.63600	-3.782%	6,202,541	-58.302%
2025-09-14	0.68710	0.68870	0.65160	0.66100	-3.644%	4,447,097	-59.879%
2025-09-13	0.68190	0.70000	0.66816	0.68600	+0.882%	6,821,465	-61.341%
2025-09-12	0.67030	0.68470	0.65950	0.68000	+1.341%	6,168,537	-61.000%
2025-09-11	0.65700	0.67420	0.65110	0.67100	+2.599%	4,786,394	-60.477%
2025-09-10	0.64440	0.66270	0.63700	0.65400	+1.711%	8,147,852	-59.450%
2025-09-09	0.64950	0.68440	0.63900	0.64300	-0.772%	9,343,473	-58.756%
2025-09-08	0.64280	0.66140	0.62340	0.64800	+3.185%	7,044,653	-59.074%
2025-09-07	0.60380	0.63649	0.60280	0.62800	+4.841%	5,619,349	-57.771%
2025-09-06	0.61030	0.61420	0.58918	0.59900	-0.828%	2,405,857	-55.726%
2025-09-05	0.59500	0.62170	0.59360	0.60400	+1.003%	5,398,369	-56.093%
2025-09-04	0.62000	0.62278	0.58990	0.59800	-4.320%	4,162,590	-55.652%
2025-09-03	0.61730	0.62820	0.61200	0.62500	+1.461%	3,389,777	-57.568%
2025-09-02	0.59060	0.61830	0.58128	0.61600	+4.054%	7,162,743	-56.948%
2025-09-01	0.61270	0.62311	0.57800	0.59200	-3.583%	7,467,464	-55.203%
2025-08-31	0.62490	0.63490	0.61180	0.61400	-1.603%	2,740,017	-56.808%
2025-08-30	0.61820	0.62743	0.60710	0.62400	+1.794%	2,597,825	-57.500%
2025-08-29	0.64930	0.70300	0.60254	0.61300	-5.108%	7,171,837	-56.737%
2025-08-28	0.63850	0.65790	0.62000	0.64600	+1.732%	5,141,854	-58.947%
2025-08-27	0.64640	0.65140	0.63304	0.63500	-2.308%	5,221,312	-58.236%
2025-08-26	0.62200	0.65020	0.61940	0.65000	+4.334%	4,663,250	-59.200%
2025-08-25	0.68060	0.68510	0.61410	0.62300	-8.517%	9,307,666	-57.432%
2025-08-24	0.68320	0.70476	0.66460	0.68100	-1.304%	6,448,179	-61.057%
2025-08-23	0.70100	0.70194	0.67390	0.69000	-1.849%	5,135,817	-61.565%
2025-08-22	0.66330	0.71220	0.63720	0.70300	+5.397%	10,721,203	-62.276%
2025-08-21	0.68450	0.68640	0.66140	0.66700	-2.770%	4,203,877	-60.240%
2025-08-20	0.66200	0.68894	0.65300	0.68600	+2.849%	4,538,257	-61.341%
2025-08-19	0.67900	0.72500	0.64000	0.66700	-3.052%	5,962,739	-60.240%
2025-08-18	0.70190	0.73100	0.66870	0.68800	-3.099%	8,425,027	-61.453%
2025-08-17	0.70640	0.73390	0.70110	0.71000	+0.996%	5,915,975	-62.648%
2025-08-16	0.70920	0.72950	0.69160	0.70300	+0.572%	2,887,526	-62.276%
2025-08-15	0.71530	0.71930	0.67660	0.69900	+1.445%	7,119,017	-62.060%
2025-08-14	0.73803	0.82942	0.66010	0.68904	-5.869%	8,576,871	-61.512%
2025-08-13	0.72390	0.76705	0.71466	0.73200	+0.412%	9,886,996	-63.770%
2025-08-12	0.68620	0.74000	0.67690	0.72900	+6.735%	10,265,383	-63.621%
2025-08-11	0.71440	0.74450	0.67860	0.68300	-3.938%	9,978,527	-61.171%
2025-08-10	0.71880	0.73000	0.69330	0.71100	-0.140%	5,213,143	-62.700%
2025-08-09	0.70370	0.72750	0.69386	0.71200	+1.425%	6,135,408	-62.753%
2025-08-08	0.68870	0.72530	0.68040	0.70200	+3.235%	8,012,756	-62.222%
2025-08-07	0.64910	0.69138	0.64630	0.68000	+5.100%	7,004,432	-61.000%
2025-08-06	0.64550	0.65670	0.62900	0.64700	+0.779%	5,788,349	-59.011%
2025-08-05	0.66710	0.68300	0.62880	0.64200	-3.604%	5,559,905	-58.692%
2025-08-04	0.63510	0.66910	0.63470	0.66600	+5.380%	5,697,209	-60.180%
2025-08-03	0.61570	0.64467	0.60680	0.63200	+4.463%	4,524,866	-58.038%
2025-08-02	0.63610	0.64390	0.60280	0.60500	-6.923%	5,909,752	-56.165%
2025-08-01	0.66980	0.67440	0.62000	0.65000	-3.418%	10,326,781	-59.200%
2025-07-31	0.68590	0.70770	0.66297	0.67300	-2.746%	7,275,042	-60.594%
2025-07-30	0.70830	0.73960	0.65550	0.69200	-1.143%	12,034,792	-61.676%
2025-07-29	0.71810	0.77604	0.68894	0.70000	-2.507%	8,471,517	-62.114%
2025-07-28	0.75610	0.79800	0.70400	0.71800	-4.011%	12,172,956	-63.064%
2025-07-27	0.73220	0.75910	0.72630	0.74800	+1.355%	6,258,528	-64.545%
2025-07-26	0.74070	0.75046	0.70700	0.73800	+3.506%	5,433,674	-64.065%
2025-07-25	0.72470	0.75873	0.70190	0.71300	-1.519%	10,321,679	-62.805%
2025-07-24	0.76720	0.78209	0.71150	0.72400	+0.138%	12,359,456	-63.370%
2025-07-23	0.82190	0.82477	0.72120	0.72300	-11.614%	14,386,384	-63.320%
2025-07-22	0.84380	0.85620	0.77765	0.81800	-4.327%	16,552,842	-67.579%
2025-07-21	0.79940	0.95167	0.78050	0.85500	+7.277%	17,479,972	-68.982%
2025-07-20	0.78320	0.82774	0.77500	0.79700	+1.918%	8,919,254	-66.725%
2025-07-19	0.75890	0.79860	0.73900	0.78200	+3.166%	9,061,708	-66.087%
2025-07-18	0.76950	0.83940	0.73970	0.75800	-1.686%	24,979,247	-65.013%
2025-07-17	0.77890	0.78832	0.69900	0.77100	-0.644%	20,792,765	-65.603%
2025-07-16	0.73870	0.79343	0.73030	0.77600	+4.723%	18,257,955	-65.825%
2025-07-15	0.71050	0.76870	0.66984	0.74100	+4.513%	21,541,772	-64.211%
2025-07-14	0.73300	0.75570	0.70120	0.70900	-0.978%	18,308,163	-62.595%
2025-07-13	0.68870	0.74090	0.68540	0.71600	+4.985%	12,816,471	-62.961%
2025-07-12	0.71590	0.73000	0.64871	0.68200	-8.945%	12,176,136	-61.114%
2025-07-11	0.74630	0.78000	0.70312	0.74900	-0.133%	16,735,079	-64.593%
2025-07-10	0.70610	0.75380	0.68239	0.75000	+7.450%	12,062,623	-64.640%
2025-07-09	0.67470	0.73000	0.66330	0.69800	+2.647%	10,249,014	-62.006%
2025-07-08	0.67130	0.69439	0.65113	0.68000	+2.719%	5,199,959	-61.000%
2025-07-07	0.68070	0.71847	0.65711	0.66200	+2.003%	4,864,276	-59.940%
2025-07-06	0.66350	0.73193	0.62343	0.64900	-2.112%	5,774,314	-59.137%
2025-07-05	0.67540	0.73519	0.65285	0.66300	-1.923%	4,615,812	-60.000%
2025-07-04	0.72500	0.73100	0.66670	0.67600	-7.524%	8,368,952	-60.769%
2025-07-03	0.71620	0.74848	0.69960	0.73100	+1.387%	10,443,448	-63.721%
2025-07-02	0.66740	0.73096	0.65460	0.72100	+8.421%	9,690,494	-63.218%
2025-07-01	0.67720	0.69100	0.65410	0.66500	-2.206%	7,419,266	-60.120%
2025-06-30	0.71240	0.72080	0.63989	0.68000	-4.090%	12,200,575	-61.000%
2025-06-29	0.68460	0.72150	0.67380	0.70900	+5.979%	7,741,164	-62.595%
2025-06-28	0.67320	0.69180	0.66200	0.66900	+0.150%	3,823,764	-60.359%
2025-06-27	0.66490	0.68460	0.63998	0.66800	+0.754%	12,841,521	-60.299%
2025-06-26	0.65820	0.68370	0.64320	0.66300	+0.303%	12,094,233	-60.000%
2025-06-25	0.67850	0.69922	0.65000	0.66100	-1.343%	9,812,565	-59.879%
2025-06-24	0.69130	0.71780	0.65890	0.67000	-0.888%	16,544,400	-60.418%
2025-06-23	0.58460	0.69300	0.57580	0.67600	+20.071%	26,010,855	-60.769%
2025-06-22	0.61070	0.62428	0.54860	0.56300	+3.303%	22,931,273	-52.895%
2025-06-21	0.64980	0.66110	0.54459	0.54500	-14.710%	13,937,785	-51.339%
2025-06-20	0.67960	0.70030	0.63200	0.63900	-6.579%	12,990,413	-58.498%
2025-06-19	0.67350	0.70550	0.65892	0.68400	+1.634%	10,496,484	-61.228%
2025-06-18	0.65380	0.74000	0.63410	0.67300	+3.379%	9,215,287	-60.594%
2025-06-17	0.69380	0.73520	0.64090	0.65100	-8.439%	25,275,596	-59.263%
2025-06-16	0.71810	0.78965	0.68074	0.71100	+2.746%	11,398,652	-62.700%
2025-06-15	0.66830	0.70797	0.66600	0.69200	+2.976%	8,385,544	-61.676%
2025-06-14	0.67790	0.69701	0.65000	0.67200	-0.444%	8,018,655	-60.536%
2025-06-13	0.71870	0.77604	0.61655	0.67500	-6.380%	26,192,117	-60.711%
2025-06-12	0.77670	0.89000	0.71530	0.72100	-6.364%	13,428,761	-63.218%
2025-06-11	0.81770	0.85994	0.76570	0.77000	-4.585%	17,443,915	-65.558%
2025-06-10	0.79470	0.84162	0.77580	0.80700	+1.128%	13,221,532	-67.138%
2025-06-09	0.74200	0.81180	0.73090	0.79800	+3.906%	15,465,175	-66.767%
2025-06-08	0.76200	0.77630	0.73630	0.76800	+0.130%	6,246,431	-65.469%
2025-06-07	0.72000	0.77750	0.71810	0.76700	+5.939%	7,511,078	-65.424%
2025-06-06	0.72320	0.75810	0.71000	0.72400	-0.275%	11,302,641	-63.370%
2025-06-05	0.79810	0.81740	0.71350	0.72600	-8.794%	17,778,988	-63.471%
2025-06-04	0.82230	0.87134	0.78500	0.79600	-2.808%	11,161,481	-66.683%
2025-06-03	0.78280	0.84680	0.77300	0.81900	+5.541%	18,962,929	-67.619%
2025-06-02	0.76095	0.78771	0.72380	0.77600	+3.467%	12,403,212	-65.825%
2025-06-01	0.73970	0.77420	0.70225	0.75000	-1.445%	8,204,978	-64.640%
2025-05-31	0.74660	0.86600	0.71140	0.76100	-2.561%	15,552,373	-65.151%
2025-05-30	0.85340	0.85640	0.74000	0.78100	-9.186%	20,746,216	-66.044%
2025-05-29	0.91470	0.93150	0.84740	0.86000	-2.494%	13,811,255	-69.163%
2025-05-28	0.88950	0.92626	0.85810	0.88200	-1.121%	16,052,790	-69.932%
2025-05-27	0.86980	0.93190	0.84790	0.89200	+2.411%	15,704,026	-70.269%
2025-05-26	0.84950	0.93860	0.83710	0.87100	+8.065%	27,711,257	-69.552%
2025-05-25	0.85530	0.88960	0.78000	0.80600	-4.502%	14,284,254	-67.097%
2025-05-24	0.84520	0.88496	0.83690	0.84400	-3.872%	12,467,649	-68.578%
2025-05-23	0.91120	0.99623	0.81688	0.87800	+0.920%	42,575,732	-69.795%
2025-05-22	0.80660	0.99000	0.80480	0.87000	+6.098%	30,833,993	-69.517%
2025-05-21	0.75480	0.85200	0.74271	0.82000	+12.022%	21,156,640	-67.659%
2025-05-20	0.73690	0.76121	0.71092	0.73200	-0.136%	12,469,869	-63.770%
2025-05-19	0.77780	0.78470	0.70060	0.73300	-2.914%	12,007,449	-63.820%
2025-05-18	0.74720	0.80104	0.72075	0.75500	+2.027%	13,176,719	-64.874%
2025-05-17	0.76450	0.76825	0.72000	0.74000	-4.762%	9,949,616	-64.162%
2025-05-16	0.79090	0.84411	0.75500	0.77700	-4.192%	9,283,678	-65.869%
2025-05-15	0.83050	0.84000	0.75070	0.81100	-1.578%	21,858,577	-67.300%
2025-05-14	0.87250	0.89430	0.81920	0.82400	-8.036%	14,373,936	-67.816%
2025-05-13	0.83130	0.90940	0.78530	0.89600	+7.434%	18,690,686	-70.402%
2025-05-12	0.85110	0.92000	0.79386	0.83400	-0.477%	19,722,424	-68.201%
2025-05-11	0.90650	0.91615	0.76200	0.83800	-6.889%	13,290,396	-68.353%
2025-05-10	0.82790	0.91212	0.82390	0.90000	+6.635%	17,189,908	-70.533%
2025-05-09	0.77940	0.88000	0.74888	0.84400	+11.053%	26,392,911	-68.578%
2025-05-08	0.67570	0.79840	0.67461	0.76000	+13.433%	23,614,670	-65.105%
2025-05-07	0.70050	0.73846	0.65440	0.67000	-1.903%	10,752,147	-60.418%
2025-05-06	0.66360	0.69870	0.62669	0.68300	+3.172%	11,323,254	-61.171%
2025-05-05	0.65780	0.67890	0.63000	0.66200	+0.915%	9,184,204	-59.940%
2025-05-04	0.68460	0.69720	0.64650	0.65600	-5.065%	5,769,855	-59.573%
2025-05-03	0.71100	0.71450	0.67250	0.69100	-3.492%	5,832,536	-61.621%
2025-05-02	0.73140	0.88000	0.69370	0.71600	-2.849%	9,553,191	-62.961%
2025-05-01	0.73760	0.78870	0.72770	0.73700	+6.349%	13,088,228	-64.016%
2025-04-30	0.72680	0.74250	0.67910	0.69300	-1.000%	11,311,518	-61.732%
2025-04-29	0.71730	0.74500	0.68720	0.70000	-2.235%	9,818,147	-62.114%
2025-04-28	0.71270	0.73980	0.66619	0.71600	+0.140%	12,084,646	-62.961%
2025-04-27	0.78070	0.81000	0.71050	0.71500	-8.216%	13,031,373	-62.909%
2025-04-26	0.75230	0.81610	0.73800	0.77900	+3.867%	14,386,027	-65.956%
2025-04-25	0.71510	0.75958	0.67137	0.75000	+5.634%	13,804,557	-64.640%
2025-04-24	0.62300	0.72082	0.60100	0.71000	+14.516%	21,280,244	-62.648%
2025-04-23	0.64010	0.64770	0.60000	0.62000	-4.615%	15,235,499	-57.226%
2025-04-22	0.60590	0.65000	0.57880	0.65000	+4.167%	19,957,124	-59.200%
2025-04-21	0.60130	0.65717	0.58560	0.62400	+2.295%	19,637,409	-57.500%
2025-04-20	0.55810	0.67333	0.55204	0.61000	+9.515%	16,144,961	-56.525%
2025-04-19	0.50460	0.69186	0.50400	0.55700	+9.646%	12,869,879	-52.388%
2025-04-18	0.49720	0.52090	0.49140	0.50800	+2.008%	7,013,035	-47.795%
2025-04-17	0.45860	0.50720	0.45660	0.49800	+7.097%	12,803,589	-46.747%
2025-04-16	0.46140	0.48165	0.44400	0.46500	+1.307%	8,364,133	-42.968%
2025-04-15	0.48590	0.49390	0.45480	0.45900	-8.383%	10,113,339	-42.222%
2025-04-14	0.49580	0.51650	0.48160	0.50100	+1.623%	14,884,675	-47.066%
2025-04-13	0.48550	0.54440	0.42600	0.49300	+1.860%	20,202,514	-46.207%
2025-04-12	0.44750	0.49140	0.44320	0.48400	+8.277%	9,944,973	-45.207%
2025-04-11	0.42010	0.45460	0.41800	0.44700	+6.938%	14,056,405	-40.671%
2025-04-10	0.44490	0.44520	0.40440	0.41800	-1.415%	15,366,895	-36.555%
2025-04-09	0.37380	0.44597	0.36210	0.42400	+12.169%	34,813,471	-37.453%
2025-04-08	0.39210	0.40430	0.37580	0.37800	-3.571%	17,823,041	-29.841%
2025-04-07	0.38410	0.40540	0.34200	0.39200	-60.800%	36,872,003	-32.347%
2025-04-06	0.43330	1.00000	0.37560	1.00000	+134.252%	23,364,508	-73.480%
2025-04-05	0.44350	0.44850	0.42400	0.42689	-3.951%	6,925,105	-37.876%
2025-04-04	0.43540	0.44760	0.42100	0.44445	+2.882%	15,585,421	-40.331%
2025-04-03	0.43070	0.45210	0.41070	0.43200	-4.425%	18,094,359	-38.611%
2025-04-02	0.46940	0.47900	0.42490	0.45200	-2.796%	20,721,412	-41.327%
2025-04-01	0.45350	0.49625	0.45330	0.46500	+1.751%	20,967,735	-42.968%
2025-03-31	0.46860	0.47410	0.43069	0.45700	-3.789%	16,484,416	-41.969%
2025-03-30	0.47078	0.48273	0.46060	0.47500	+2.151%	6,995,181	-44.168%
2025-03-29	0.50630	0.51389	0.46290	0.46500	-7.000%	10,081,518	-42.968%
2025-03-28	0.54860	0.55440	0.50000	0.50000	-8.925%	13,966,330	-46.960%
2025-03-27	0.55180	0.56560	0.40100	0.54900	-0.363%	12,295,539	-51.694%
2025-03-26	0.56590	0.58400	0.54160	0.55100	-1.783%	15,670,756	-51.869%
2025-03-25	0.55220	0.57374	0.54470	0.56100	+1.815%	13,409,257	-52.727%
2025-03-24	0.51980	0.55760	0.51200	0.55100	-1.607%	19,628,748	-51.869%
2025-03-23	0.51750	0.56000	0.50400	0.56000	+10.891%	6,608,840	-52.643%
2025-03-22	0.50260	0.52520	0.50080	0.50500	-0.591%	7,265,275	-47.485%
2025-03-21	0.52320	0.53391	0.49820	0.50800	-2.868%	12,064,840	-47.795%
2025-03-20	0.54970	0.55345	0.51740	0.52300	+0.577%	16,839,201	-49.293%
2025-03-19	0.51450	0.55000	0.51110	0.52000	+5.263%	16,444,294	-49.000%
2025-03-18	0.52350	0.52562	0.49100	0.49400	-5.000%	12,479,251	-46.316%
2025-03-17	0.50610	0.53790	0.50540	0.52000	-3.704%	11,873,070	-49.000%
2025-03-16	0.52540	0.54420	0.50070	0.54000	+4.247%	8,076,142	-50.889%
2025-03-15	0.51790	0.53370	0.50550	0.51800	+0.193%	8,066,226	-48.803%
2025-03-14	0.49710	0.52460	0.48610	0.51700	+3.607%	14,144,665	-48.704%
2025-03-13	0.50270	0.51360	0.45558	0.49900	+2.464%	11,623,684	-46.854%
2025-03-12	0.48170	0.52553	0.45910	0.48700	+5.870%	17,980,222	-45.544%
2025-03-11	0.46150	0.50060	0.41589	0.46000	-4.762%	29,203,661	-42.348%
2025-03-10	0.53770	0.55810	0.46090	0.48300	-9.381%	22,734,799	-45.093%
2025-03-09	0.60230	0.60360	0.50050	0.53300	-12.046%	19,137,918	-50.244%
2025-03-08	0.58030	0.62946	0.57170	0.60600	+3.945%	8,261,744	-56.238%
2025-03-07	0.62970	0.63890	0.57690	0.58300	-8.477%	13,476,691	-54.511%
2025-03-06	0.61920	0.66000	0.61190	0.63700	+3.746%	13,442,714	-58.367%
2025-03-05	0.58620	0.62000	0.57910	0.61400	+4.068%	10,068,812	-56.808%
2025-03-04	0.61500	0.64523	0.55050	0.59000	-5.449%	15,815,747	-55.051%
2025-03-03	0.74820	0.75100	0.60500	0.62400	-18.644%	14,990,780	-57.500%
2025-03-02	0.64060	0.77690	0.63660	0.76700	+21.553%	13,932,608	-65.424%
2025-03-01	0.65120	0.66150	0.62240	0.63100	-0.473%	6,438,589	-57.971%
2025-02-28	0.65600	0.65952	0.59820	0.63400	-3.501%	10,310,407	-58.170%
2025-02-27	0.66000	0.67880	0.62597	0.65700	-14.675%	10,136,462	-59.635%
2025-02-26	0.66100	0.77000	0.62860	0.77000	+20.313%	9,444,255	-65.558%
2025-02-25	0.67060	0.69733	0.61690	0.64000	-5.744%	16,947,996	-58.563%
2025-02-24	0.73840	0.77830	0.65820	0.67900	-9.827%	9,851,117	-60.943%
2025-02-23	0.78890	0.79080	0.74530	0.75300	-4.804%	5,537,755	-64.781%
2025-02-22	0.75190	0.80560	0.74539	0.79100	-2.706%	6,974,011	-66.473%
2025-02-21	0.77550	0.82110	0.73970	0.81300	+5.501%	10,424,925	-67.380%
2025-02-20	0.72240	0.78960	0.71933	0.77061	+6.263%	8,621,078	-65.586%
2025-02-19	0.73110	0.74840	0.71180	0.72519	+0.108%	10,790,683	-63.430%
2025-02-18	0.75920	0.77870	0.70680	0.72441	-5.706%	9,802,546	-63.391%
2025-02-17	0.77960	0.81620	0.73800	0.76825	-1.479%	11,253,048	-65.480%
2025-02-16	0.77170	0.81240	0.75560	0.77978	+1.548%	6,317,533	-65.990%
2025-02-15	0.80620	0.81390	0.75860	0.76789	-4.162%	6,374,810	-65.464%
2025-02-14	0.77760	0.84080	0.77010	0.80124	+3.051%	10,723,632	-66.901%
2025-02-13	0.82300	0.83390	0.76140	0.77752	-5.412%	9,199,339	-65.892%
2025-02-12	0.75740	0.83784	0.71164	0.82201	+8.628%	15,330,659	-67.738%
2025-02-11	0.76870	0.82650	0.75000	0.75672	-3.029%	15,027,161	-64.954%
2025-02-10	0.76940	0.80770	0.73797	0.78036	+1.444%	11,998,528	-66.016%
2025-02-09	0.73530	0.78100	0.72230	0.76925	+4.486%	11,857,295	-65.525%
2025-02-08	0.72770	0.77780	0.68760	0.73622	+1.300%	8,801,314	-63.978%
2025-02-07	0.71350	0.79290	0.69860	0.72677	+2.724%	11,179,057	-63.510%
2025-02-06	0.76250	0.78080	0.70630	0.70750	-5.693%	12,602,695	-62.516%
2025-02-05	0.78800	0.80540	0.74408	0.75021	-5.087%	10,160,005	-64.650%
2025-02-04	0.86800	0.86820	0.75000	0.79042	-8.594%	19,221,383	-66.448%
2025-02-03	0.82360	0.88440	0.60010	0.86474	+5.174%	45,154,910	-69.332%
2025-02-02	0.93480	0.95810	0.77170	0.82220	-12.579%	27,887,852	-67.745%
2025-02-01	1.02870	1.05250	0.93000	0.94051	-8.725%	8,133,691	-71.803%
2025-01-31	1.04660	1.08770	1.01540	1.03041	-1.866%	12,356,081	-74.263%
2025-01-30	0.99260	1.06680	0.97790	1.05000	+4.256%	12,386,594	-74.743%
2025-01-29	0.96990	1.03690	0.94820	1.00714	+2.447%	21,211,414	-73.668%
2025-01-28	1.12060	1.12810	0.96000	0.98308	-11.813%	21,498,203	-73.024%
2025-01-27	1.17830	1.18620	1.05060	1.11477	-5.772%	17,771,977	-76.210%
2025-01-26	1.20750	1.23650	1.17560	1.18305	-2.107%	6,265,024	-77.583%
2025-01-25	1.22520	1.32320	1.17050	1.20851	-1.746%	5,962,655	-78.056%
2025-01-24	1.24400	1.27150	1.19534	1.22998	-0.952%	8,542,019	-78.439%
2025-01-23	1.23510	1.27970	1.19330	1.24180	-4.182%	10,280,891	-78.644%
2025-01-22	1.30680	1.36140	1.26620	1.29600	-0.828%	10,396,464	-79.537%
2025-01-21	1.18270	1.32900	1.12670	1.30682	+9.303%	12,805,439	-79.706%
2025-01-20	1.16500	1.34520	1.11633	1.19559	+2.916%	15,591,105	-77.818%
2025-01-19	1.28580	1.32770	1.15000	1.16171	-10.157%	14,069,553	-77.172%
2025-01-18	1.37460	1.43670	1.28020	1.29304	-8.571%	9,817,000	-79.490%
2025-01-17	1.35140	1.42714	1.33210	1.41426	+5.447%	11,140,346	-81.248%
2025-01-16	1.36910	1.37310	1.30290	1.34121	-2.069%	8,663,707	-80.227%
2025-01-15	1.30017	1.39110	1.25320	1.36955	+5.840%	8,934,095	-80.636%
2025-01-14	1.24480	1.31360	1.23290	1.29398	+4.121%	7,753,566	-79.505%
2025-01-13	1.29880	1.33900	1.10280	1.24276	-3.644%	15,828,053	-78.660%
2025-01-12	1.31810	1.34010	1.27241	1.28976	-2.621%	4,347,156	-79.438%
2025-01-11	1.32430	1.36000	1.28300	1.32447	-0.090%	4,892,986	-79.977%
2025-01-10	1.31610	1.37100	1.26004	1.32566	+3.123%	6,880,660	-79.995%
2025-01-09	1.33650	1.35390	1.25680	1.28551	-4.184%	7,305,690	-79.370%
2025-01-08	1.41320	1.42960	1.26290	1.34164	-6.009%	10,340,647	-80.233%
2025-01-07	1.57481	1.58070	1.40432	1.42742	-9.106%	9,278,862	-81.421%
2025-01-06	1.59510	1.65543	1.51066	1.57042	-2.390%	12,535,967	-83.113%
2025-01-05	1.49020	1.62060	1.44690	1.60887	+8.053%	9,550,623	-83.516%
2025-01-04	1.48320	1.52500	1.40667	1.48897	-0.173%	5,365,687	-82.189%
2025-01-03	1.39680	1.51602	1.37119	1.49155	+9.138%	9,256,800	-82.220%
2025-01-02	1.32000	1.42440	1.31370	1.36666	+3.628%	6,714,744	-80.595%
2025-01-01	1.27650	1.34051	1.17326	1.31881	+4.037%	7,394,599	-79.891%
2024-12-31	1.26100	1.33650	1.25040	1.26763	-1.421%	7,126,195	-79.079%
2024-12-30	1.32070	1.35990	1.23000	1.28590	+0.428%	9,610,698	-79.376%
2024-12-29	1.36040	1.38000	1.28042	1.28042	-6.539%	4,959,279	-79.288%
2024-12-28	1.29710	1.37300	1.27932	1.37000	+2.147%	4,833,674	-80.642%
2024-12-27	1.26500	1.40000	1.25550	1.34120	+5.732%	8,722,025	-80.227%
2024-12-26	1.35110	1.36230	1.24608	1.26849	-5.006%	5,931,613	-79.093%
2024-12-25	1.37720	1.40000	1.32560	1.33534	-3.804%	6,355,200	-80.140%
2024-12-24	1.35210	1.42811	1.32620	1.38815	+1.317%	10,530,051	-80.895%
2024-12-23	1.28690	1.39500	1.22420	1.37011	+8.958%	13,148,407	-80.644%
2024-12-22	1.24790	1.30720	1.21420	1.25747	-0.451%	8,913,735	-78.910%
2024-12-21	1.37530	1.43290	1.23250	1.26317	-8.796%	11,826,817	-79.005%
2024-12-20	1.30220	1.41230	1.12280	1.38500	+4.874%	18,375,920	-80.852%
2024-12-19	1.43250	1.47230	1.22307	1.32063	-8.249%	21,366,990	-79.919%
2024-12-18	1.57370	1.62670	1.41950	1.43936	-12.507%	11,693,457	-81.575%
2024-12-17	1.69020	1.73000	1.58560	1.64512	-5.244%	9,685,564	-83.880%
2024-12-16	1.75610	1.82680	1.68820	1.73617	-2.625%	8,536,447	-84.725%
2024-12-15	1.72770	1.82460	1.66333	1.78298	+2.956%	6,858,698	-85.126%
2024-12-14	1.79790	1.82340	1.67000	1.73179	-2.888%	9,862,276	-84.686%
2024-12-13	1.78710	1.86499	1.69970	1.78329	+0.818%	8,186,328	-85.129%
2024-12-12	1.81010	1.96050	1.75790	1.76882	-2.641%	14,884,308	-85.007%
2024-12-11	1.70050	1.96050	1.61565	1.81680	+6.637%	13,287,956	-85.403%
2024-12-10	1.69080	1.86230	1.54000	1.70372	-0.834%	21,727,887	-84.434%
2024-12-09	1.97290	2.05690	1.53010	1.71804	-16.487%	21,014,284	-84.564%
2024-12-08	2.05210	2.11320	1.96050	2.05721	-1.029%	10,646,501	-87.109%
2024-12-07	2.13460	2.14660	2.00408	2.07859	-2.867%	9,389,177	-87.241%
2024-12-06	1.95590	2.32380	1.91820	2.13995	+8.417%	29,595,972	-87.607%
2024-12-05	1.85170	2.09500	1.76460	1.97382	+7.376%	34,076,973	-86.564%
2024-12-04	1.99000	2.08821	1.78320	1.83823	-3.495%	25,025,192	-85.573%
2024-12-03	1.94475	1.98000	1.72003	1.90480	-1.503%	22,078,986	-86.077%
2024-12-02	1.80930	1.97743	1.68284	1.93386	+5.071%	31,081,254	-86.286%
2024-12-01	1.91162	1.98000	1.77000	1.84053	-3.419%	18,644,446	-85.591%
2024-11-30	1.75960	1.98000	1.69465	1.90568	+10.795%	32,009,188	-86.084%
2024-11-29	1.67700	1.83700	1.47501	1.72000	+0.262%	23,050,843	-84.581%
2024-11-28	1.50880	1.75340	1.40483	1.71550	+14.059%	30,250,306	-84.541%
2024-11-27	1.37730	1.51820	1.34867	1.50404	+9.784%	21,664,684	-82.367%
2024-11-26	1.45620	1.51080	1.23300	1.37000	-4.530%	16,808,479	-80.642%
2024-11-25	1.50550	1.57320	1.36730	1.43500	-6.815%	22,575,033	-81.519%
2024-11-24	1.46660	1.60000	1.37000	1.53995	+9.087%	37,194,739	-82.779%
2024-11-23	1.32080	1.54740	1.27133	1.41167	+10.974%	31,106,103	-81.214%
2024-11-22	1.29050	1.29590	1.21407	1.27207	-0.360%	14,576,481	-79.152%
2024-11-21	1.23290	1.32060	1.17000	1.27667	+3.203%	17,371,045	-79.227%
2024-11-20	1.29430	1.32020	1.21110	1.23705	-4.187%	17,070,098	-78.562%
2024-11-19	1.36290	1.42000	1.26220	1.29111	-3.505%	11,358,028	-79.460%
2024-11-18	1.25750	1.40290	1.25230	1.33801	+8.098%	28,692,599	-80.180%
2024-11-17	1.30630	1.33950	1.23390	1.23777	-7.071%	11,221,273	-78.574%
2024-11-16	1.31880	1.37000	1.25220	1.33195	+3.334%	18,646,274	-80.089%
2024-11-15	1.20100	1.37000	1.18450	1.28898	+4.795%	13,722,231	-79.426%
2024-11-14	1.30500	1.39140	1.12190	1.23000	-3.073%	21,280,113	-78.439%
2024-11-13	1.25750	1.45680	1.20987	1.26900	-9.597%	36,288,458	-79.102%
2024-11-12	1.58420	1.65000	1.16051	1.40372	-11.437%	31,272,051	-81.107%
2024-11-11	1.44250	1.62000	1.29220	1.58500	+9.815%	21,633,419	-83.268%
2024-11-10	1.46850	1.60000	1.33183	1.44333	-1.860%	19,458,461	-81.626%
2024-11-09	1.39670	1.54760	1.34800	1.47069	+4.894%	9,740,824	-81.968%
2024-11-08	1.39810	1.53940	1.25800	1.40207	-0.633%	8,303,105	-81.085%
2024-11-07	1.40100	1.50420	1.35500	1.41100	-0.457%	8,953,012	-81.205%
2024-11-06	1.33910	1.46695	1.25278	1.41748	+14.233%	18,075,190	-81.291%
2024-11-05	1.14330	1.29300	1.08940	1.24087	+10.031%	8,642,540	-78.628%
2024-11-04	1.14880	1.20000	1.08950	1.12775	-1.782%	7,717,265	-76.484%
2024-11-03	1.17460	1.19380	1.08427	1.14821	-3.597%	11,964,417	-76.903%
2024-11-02	1.23110	1.24360	1.16270	1.19105	-3.546%	4,468,634	-77.734%
2024-11-01	1.29510	1.31540	1.21090	1.23484	-3.904%	6,592,304	-78.524%
2024-10-31	1.29740	1.35754	1.24380	1.28500	-0.759%	10,084,416	-79.362%
2024-10-30	1.31660	1.36672	1.25060	1.29483	-3.255%	6,103,971	-79.519%
2024-10-29	1.33150	1.36847	1.27030	1.33839	+4.834%	10,857,681	-80.185%
2024-10-28	1.24850	1.29250	1.18200	1.27668	-0.704%	8,629,430	-79.227%
2024-10-27	1.24350	1.28680	1.22220	1.28573	+4.361%	3,671,401	-79.374%
2024-10-26	1.21440	1.25510	1.18090	1.23200	+1.935%	5,843,696	-78.474%

.dark-mode .LxKJvd{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .LxKJvd{ color: #333333; background-color: white; border: 2px solid #333333; }FETUSDFetch.ai / United States dollarcrypto Composite

FETUSD
Fetch.ai / United States dollar
crypto Composite