Dark

FETUSD
Fetch.ai / United States dollar
crypto Composite

Real-time

Dec 21, 2025 8:34:59 PM EST

0.20880USD-0.808%(-0.00170)5,523,747FET1,140,567USD

0.20890Bid 0.20970Ask 0.00080Spread

Composite
0.20880 Coinbase
0.20880 Bitstamp
0.20859 Gemini
0.20826 Bitfinex
0.20721 Binance.US
0.20920

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-12-22	0.20540	0.21130	0.205300	0.20880	+1.754%	954,487	0.000%
2025-12-21	0.21180	0.21238	0.200000	0.20520	-3.070%	4,844,744	+1.754%
2025-12-20	0.21147	0.21420	0.207300	0.21170	+0.237%	6,574,816	-1.370%
2025-12-19	0.19540	0.21730	0.191800	0.21120	+8.252%	13,043,438	-1.136%
2025-12-18	0.20371	0.21290	0.190300	0.19510	-4.222%	13,413,116	+7.022%
2025-12-17	0.22070	0.22890	0.190300	0.20370	-7.661%	18,592,067	+2.504%
2025-12-16	0.22360	0.23007	0.217100	0.22060	-1.253%	12,736,296	-5.349%
2025-12-15	0.23370	0.24800	0.214000	0.22340	-4.366%	13,780,303	-6.535%
2025-12-14	0.24530	0.24788	0.229900	0.23360	-4.886%	5,705,457	-10.616%
2025-12-13	0.23960	0.25430	0.237500	0.24560	+2.805%	5,924,244	-14.984%
2025-12-12	0.24231	0.24740	0.230000	0.23890	-1.322%	8,716,003	-12.599%
2025-12-11	0.25248	0.25300	0.233000	0.24210	-4.195%	11,516,573	-13.755%
2025-12-10	0.26330	0.28860	0.252400	0.25270	-4.062%	9,909,246	-17.372%
2025-12-09	0.24030	0.27020	0.235700	0.26340	+9.567%	19,113,738	-20.729%
2025-12-08	0.23620	0.25200	0.232900	0.24040	+1.908%	8,817,191	-13.145%
2025-12-07	0.23580	0.25400	0.224100	0.23590	+0.085%	9,117,522	-11.488%
2025-12-06	0.23520	0.23860	0.231590	0.23570	+0.341%	5,031,023	-11.413%
2025-12-05	0.24950	0.27160	0.224100	0.23490	-5.927%	21,196,083	-11.111%
2025-12-04	0.26140	0.27864	0.245100	0.24970	-4.439%	9,298,561	-16.380%
2025-12-03	0.25580	0.28585	0.251100	0.26130	+2.230%	13,605,920	-20.092%
2025-12-02	0.23140	0.27130	0.225500	0.25560	+10.649%	23,927,693	-18.310%
2025-12-01	0.25580	0.25800	0.224800	0.23100	-9.695%	22,920,144	-9.610%
2025-11-30	0.25970	0.26791	0.253460	0.25580	-1.464%	6,821,286	-18.374%
2025-11-29	0.26710	0.27750	0.256400	0.25960	-2.772%	12,621,332	-19.569%
2025-11-28	0.26270	0.28076	0.250000	0.26700	+1.637%	19,911,980	-21.798%
2025-11-27	0.26700	0.27448	0.259900	0.26270	-1.647%	17,215,089	-20.518%
2025-11-26	0.27950	0.28990	0.251700	0.26710	-4.436%	25,823,236	-21.827%
2025-11-25	0.27700	0.31030	0.261300	0.27950	+0.903%	24,427,233	-25.295%
2025-11-24	0.27520	0.31010	0.264720	0.27700	+0.581%	23,518,995	-24.621%
2025-11-23	0.27910	0.31030	0.274600	0.27540	-1.326%	16,503,545	-24.183%
2025-11-22	0.29480	0.29910	0.265300	0.27910	-5.326%	18,876,229	-25.188%
2025-11-21	0.31550	0.31740	0.266600	0.29480	-6.294%	39,888,301	-29.172%
2025-11-20	0.33070	0.36300	0.301000	0.31460	-4.753%	58,820,602	-33.630%
2025-11-19	0.30030	0.34142	0.279200	0.33030	+10.063%	49,472,318	-36.785%
2025-11-18	0.26830	0.33300	0.264000	0.30010	+11.894%	37,003,837	-30.423%
2025-11-17	0.27310	0.28580	0.261500	0.26820	-1.902%	17,751,906	-22.148%
2025-11-16	0.28600	0.29470	0.264300	0.27340	-4.372%	14,375,330	-23.628%
2025-11-15	0.27020	0.30380	0.269900	0.28590	+5.654%	18,642,868	-26.967%
2025-11-14	0.29020	0.29110	0.265000	0.27060	-6.754%	23,616,339	-22.838%
2025-11-13	0.31170	0.32178	0.278300	0.29020	-6.987%	29,111,068	-28.050%
2025-11-12	0.32980	0.36010	0.308800	0.31200	-5.282%	30,634,206	-33.077%
2025-11-11	0.35090	0.39012	0.328200	0.32940	-6.100%	63,755,214	-36.612%
2025-11-10	0.34910	0.40636	0.323500	0.35080	+0.029%	43,095,699	-40.479%
2025-11-09	0.30790	0.36220	0.019375	0.35070	+2.364%	75,483,113	-40.462%
2025-11-08	0.36560	0.42409	0.310140	0.34260	-6.240%	114,226,093	-39.054%
2025-11-07	0.23150	0.53790	0.230700	0.36540	+59.355%	282,104,151	-42.857%
2025-11-06	0.22370	0.23390	0.210700	0.22930	+1.685%	20,409,088	-8.940%
2025-11-05	0.21180	0.27990	0.201400	0.22550	+7.024%	21,859,885	-7.406%
2025-11-04	0.20910	0.22440	0.194100	0.21070	-4.314%	32,526,611	-0.902%
2025-11-03	0.24600	0.26596	0.200000	0.22020	-10.232%	31,973,903	-5.177%
2025-11-02	0.25910	0.27505	0.236520	0.24530	-3.879%	24,335,302	-14.880%
2025-11-01	0.23670	0.26750	0.231100	0.25520	+10.000%	15,495,888	-18.182%
2025-10-31	0.24010	0.24420	0.231460	0.23200	-2.357%	15,109,112	-10.000%
2025-10-30	0.26540	0.29920	0.230780	0.23760	-9.829%	18,159,495	-12.121%
2025-10-29	0.25780	0.32200	0.253920	0.26350	+2.729%	18,444,952	-20.759%
2025-10-28	0.26360	0.27650	0.251500	0.25650	-18.025%	25,408,840	-18.596%
2025-10-27	0.27990	0.32370	0.262400	0.31290	-11.859%	20,341,132	-33.269%
2025-10-26	0.25960	0.35500	0.255400	0.35500	+37.013%	24,442,144	-41.183%
2025-10-25	0.26510	0.31160	0.254000	0.25910	-3.859%	10,075,388	-19.413%
2025-10-24	0.25190	0.38000	0.251200	0.26950	+6.987%	35,231,978	-22.523%
2025-10-23	0.23630	0.25780	0.233300	0.25190	+9.474%	39,723,254	-17.110%
2025-10-22	0.24440	0.24920	0.225600	0.23010	-6.082%	36,711,145	-9.257%
2025-10-21	0.26980	0.27250	0.243600	0.24500	-9.192%	34,983,998	-14.776%
2025-10-20	0.28681	0.30232	0.268600	0.26980	-7.285%	25,392,091	-22.609%
2025-10-19	0.26100	0.30790	0.254700	0.29100	+11.494%	42,488,245	-28.247%
2025-10-18	0.26890	0.27300	0.249300	0.26100	-4.044%	20,015,668	-20.000%
2025-10-17	0.27330	0.28039	0.253400	0.27200	-1.091%	28,283,763	-23.235%
2025-10-16	0.29080	0.30070	0.269200	0.27500	-6.143%	30,686,793	-24.073%
2025-10-15	0.31610	0.32998	0.287200	0.29300	-4.248%	41,090,082	-28.737%
2025-10-14	0.37040	0.37150	0.305900	0.30600	-17.297%	49,665,271	-31.765%
2025-10-13	0.37870	0.45443	0.362300	0.37000	-4.393%	36,763,816	-43.568%
2025-10-12	0.36630	0.42884	0.355700	0.38700	+4.313%	21,814,956	-46.047%
2025-10-11	0.34690	0.55700	0.344430	0.37100	+3.056%	29,732,880	-43.720%
2025-10-10	0.49100	0.64349	0.142170	0.36000	-26.829%	38,946,279	-42.000%
2025-10-09	0.55480	0.55620	0.486550	0.49200	-11.031%	23,016,562	-57.561%
2025-10-08	0.55440	0.56375	0.546300	0.55300	-2.812%	7,813,701	-62.242%
2025-10-07	0.58500	0.58855	0.556100	0.56900	-3.066%	8,977,603	-63.304%
2025-10-06	0.57850	0.59900	0.572900	0.58700	+0.171%	7,806,850	-64.429%
2025-10-05	0.58790	0.61776	0.577900	0.58600	+0.687%	7,935,262	-64.369%
2025-10-04	0.59930	0.60230	0.575200	0.58200	-3.000%	4,133,021	-64.124%
2025-10-03	0.60780	0.62642	0.587800	0.60000	-0.826%	8,071,007	-65.200%
2025-10-02	0.59420	0.77700	0.580700	0.60500	+2.024%	12,126,102	-65.488%
2025-10-01	0.54460	0.59600	0.523300	0.59300	+7.818%	12,537,672	-64.789%
2025-09-30	0.57380	0.57720	0.520000	0.55000	-4.181%	7,875,843	-62.036%
2025-09-29	0.57980	0.58194	0.561500	0.57400	-1.205%	7,126,942	-63.624%
2025-09-28	0.57300	0.58324	0.559700	0.58100	+1.220%	3,155,725	-64.062%
2025-09-27	0.58180	0.65700	0.571500	0.57400	+1.593%	2,834,900	-63.624%
2025-09-26	0.55970	0.58570	0.555800	0.56500	+0.355%	6,235,733	-63.044%
2025-09-25	0.59170	0.69800	0.551000	0.56300	-5.219%	8,529,160	-62.913%
2025-09-24	0.58610	0.60399	0.576100	0.59400	+0.338%	5,126,327	-64.848%
2025-09-23	0.59810	0.60588	0.584300	0.59200	-0.671%	5,602,653	-64.730%
2025-09-22	0.63550	0.69800	0.569200	0.59600	-5.994%	12,324,496	-64.966%
2025-09-21	0.64260	0.64900	0.633410	0.63400	-1.705%	4,265,972	-67.066%
2025-09-20	0.64582	0.65580	0.639100	0.64500	-0.309%	2,543,977	-67.628%
2025-09-19	0.67390	0.70090	0.640700	0.64700	-4.290%	10,280,126	-67.728%
2025-09-18	0.66820	0.68000	0.611000	0.67600	+1.961%	6,891,021	-69.112%
2025-09-17	0.64410	0.67350	0.620920	0.66300	+2.791%	7,827,149	-68.507%
2025-09-16	0.63860	0.65178	0.627600	0.64500	+1.415%	4,027,205	-67.628%
2025-09-15	0.66000	0.67160	0.628700	0.63600	-3.782%	6,202,541	-67.170%
2025-09-14	0.68710	0.68870	0.651600	0.66100	-3.644%	4,447,097	-68.411%
2025-09-13	0.68190	0.70000	0.668160	0.68600	+0.882%	6,821,465	-69.563%
2025-09-12	0.67030	0.68470	0.659500	0.68000	+1.341%	6,168,537	-69.294%
2025-09-11	0.65700	0.67420	0.651100	0.67100	+2.599%	4,786,394	-68.882%
2025-09-10	0.64440	0.66270	0.637000	0.65400	+1.711%	8,147,852	-68.073%
2025-09-09	0.64950	0.68440	0.639000	0.64300	-0.772%	9,343,473	-67.527%
2025-09-08	0.64280	0.66140	0.623400	0.64800	+3.185%	7,044,653	-67.778%
2025-09-07	0.60380	0.63649	0.602800	0.62800	+4.841%	5,619,349	-66.752%
2025-09-06	0.61030	0.61420	0.589180	0.59900	-0.828%	2,405,857	-65.142%
2025-09-05	0.59500	0.62170	0.593600	0.60400	+1.003%	5,398,369	-65.430%
2025-09-04	0.62000	0.62278	0.589900	0.59800	-4.320%	4,162,590	-65.084%
2025-09-03	0.61730	0.62820	0.612000	0.62500	+1.461%	3,389,777	-66.592%
2025-09-02	0.59060	0.61830	0.581280	0.61600	+4.054%	7,162,743	-66.104%
2025-09-01	0.61270	0.62311	0.578000	0.59200	-3.583%	7,467,464	-64.730%
2025-08-31	0.62490	0.63490	0.611800	0.61400	-1.603%	2,740,017	-65.993%
2025-08-30	0.61820	0.62743	0.607100	0.62400	+1.794%	2,597,825	-66.538%
2025-08-29	0.64930	0.70300	0.602540	0.61300	-5.108%	7,171,837	-65.938%
2025-08-28	0.63850	0.65790	0.620000	0.64600	+1.732%	5,141,854	-67.678%
2025-08-27	0.64640	0.65140	0.633040	0.63500	-2.308%	5,221,312	-67.118%
2025-08-26	0.62200	0.65020	0.619400	0.65000	+4.334%	4,663,250	-67.877%
2025-08-25	0.68060	0.68510	0.614100	0.62300	-8.517%	9,307,666	-66.485%
2025-08-24	0.68320	0.70476	0.664600	0.68100	-1.304%	6,448,179	-69.339%
2025-08-23	0.70100	0.70194	0.673900	0.69000	-1.849%	5,135,817	-69.739%
2025-08-22	0.66330	0.71220	0.637200	0.70300	+5.397%	10,721,203	-70.299%
2025-08-21	0.68450	0.68640	0.661400	0.66700	-2.770%	4,203,877	-68.696%
2025-08-20	0.66200	0.68894	0.653000	0.68600	+2.849%	4,538,257	-69.563%
2025-08-19	0.67900	0.72500	0.640000	0.66700	-3.052%	5,962,739	-68.696%
2025-08-18	0.70190	0.73100	0.668700	0.68800	-3.099%	8,425,027	-69.651%
2025-08-17	0.70640	0.73390	0.701100	0.71000	+0.996%	5,915,975	-70.592%
2025-08-16	0.70920	0.72950	0.691600	0.70300	+0.572%	2,887,526	-70.299%
2025-08-15	0.71530	0.71930	0.676600	0.69900	+1.445%	7,119,017	-70.129%
2025-08-14	0.73803	0.82942	0.660100	0.68904	-5.869%	8,576,871	-69.697%
2025-08-13	0.72390	0.76705	0.714660	0.73200	+0.412%	9,886,996	-71.475%
2025-08-12	0.68620	0.74000	0.676900	0.72900	+6.735%	10,265,383	-71.358%
2025-08-11	0.71440	0.74450	0.678600	0.68300	-3.938%	9,978,527	-69.429%
2025-08-10	0.71880	0.73000	0.693300	0.71100	-0.140%	5,213,143	-70.633%
2025-08-09	0.70370	0.72750	0.693860	0.71200	+1.425%	6,135,408	-70.674%
2025-08-08	0.68870	0.72530	0.680400	0.70200	+3.235%	8,012,756	-70.256%
2025-08-07	0.64910	0.69138	0.646300	0.68000	+5.100%	7,004,432	-69.294%
2025-08-06	0.64550	0.65670	0.629000	0.64700	+0.779%	5,788,349	-67.728%
2025-08-05	0.66710	0.68300	0.628800	0.64200	-3.604%	5,559,905	-67.477%
2025-08-04	0.63510	0.66910	0.634700	0.66600	+5.380%	5,697,209	-68.649%
2025-08-03	0.61570	0.64467	0.606800	0.63200	+4.463%	4,524,866	-66.962%
2025-08-02	0.63610	0.64390	0.602800	0.60500	-6.923%	5,909,752	-65.488%
2025-08-01	0.66980	0.67440	0.620000	0.65000	-3.418%	10,326,781	-67.877%
2025-07-31	0.68590	0.70770	0.662970	0.67300	-2.746%	7,275,042	-68.975%
2025-07-30	0.70830	0.73960	0.655500	0.69200	-1.143%	12,034,792	-69.827%
2025-07-29	0.71810	0.77604	0.688940	0.70000	-2.507%	8,471,517	-70.171%
2025-07-28	0.75610	0.79800	0.704000	0.71800	-4.011%	12,172,956	-70.919%
2025-07-27	0.73220	0.75910	0.726300	0.74800	+1.355%	6,258,528	-72.086%
2025-07-26	0.74070	0.75046	0.707000	0.73800	+3.506%	5,433,674	-71.707%
2025-07-25	0.72470	0.75873	0.701900	0.71300	-1.519%	10,321,679	-70.715%
2025-07-24	0.76720	0.78209	0.711500	0.72400	+0.138%	12,359,456	-71.160%
2025-07-23	0.82190	0.82477	0.721200	0.72300	-11.614%	14,386,384	-71.120%
2025-07-22	0.84380	0.85620	0.777650	0.81800	-4.327%	16,552,842	-74.474%
2025-07-21	0.79940	0.95167	0.780500	0.85500	+7.277%	17,479,972	-75.579%
2025-07-20	0.78320	0.82774	0.775000	0.79700	+1.918%	8,919,254	-73.802%
2025-07-19	0.75890	0.79860	0.739000	0.78200	+3.166%	9,061,708	-73.299%
2025-07-18	0.76950	0.83940	0.739700	0.75800	-1.686%	24,979,247	-72.454%
2025-07-17	0.77890	0.78832	0.699000	0.77100	-0.644%	20,792,765	-72.918%
2025-07-16	0.73870	0.79343	0.730300	0.77600	+4.723%	18,257,955	-73.093%
2025-07-15	0.71050	0.76870	0.669840	0.74100	+4.513%	21,541,772	-71.822%
2025-07-14	0.73300	0.75570	0.701200	0.70900	-0.978%	18,308,163	-70.550%
2025-07-13	0.68870	0.74090	0.685400	0.71600	+4.985%	12,816,471	-70.838%
2025-07-12	0.71590	0.73000	0.648710	0.68200	-8.945%	12,176,136	-69.384%
2025-07-11	0.74630	0.78000	0.703120	0.74900	-0.133%	16,735,079	-72.123%
2025-07-10	0.70610	0.75380	0.682390	0.75000	+7.450%	12,062,623	-72.160%
2025-07-09	0.67470	0.73000	0.663300	0.69800	+2.647%	10,249,014	-70.086%
2025-07-08	0.67130	0.69439	0.651130	0.68000	+2.719%	5,199,959	-69.294%
2025-07-07	0.68070	0.71847	0.657110	0.66200	+2.003%	4,864,276	-68.459%
2025-07-06	0.66350	0.73193	0.623430	0.64900	-2.112%	5,774,314	-67.827%
2025-07-05	0.67540	0.73519	0.652850	0.66300	-1.923%	4,615,812	-68.507%
2025-07-04	0.72500	0.73100	0.666700	0.67600	-7.524%	8,368,952	-69.112%
2025-07-03	0.71620	0.74848	0.699600	0.73100	+1.387%	10,443,448	-71.436%
2025-07-02	0.66740	0.73096	0.654600	0.72100	+8.421%	9,690,494	-71.040%
2025-07-01	0.67720	0.69100	0.654100	0.66500	-2.206%	7,419,266	-68.602%
2025-06-30	0.71240	0.72080	0.639890	0.68000	-4.090%	12,200,575	-69.294%
2025-06-29	0.68460	0.72150	0.673800	0.70900	+5.979%	7,741,164	-70.550%
2025-06-28	0.67320	0.69180	0.662000	0.66900	+0.150%	3,823,764	-68.789%
2025-06-27	0.66490	0.68460	0.639980	0.66800	+0.754%	12,841,521	-68.743%
2025-06-26	0.65820	0.68370	0.643200	0.66300	+0.303%	12,094,233	-68.507%
2025-06-25	0.67850	0.69922	0.650000	0.66100	-1.343%	9,812,565	-68.411%
2025-06-24	0.69130	0.71780	0.658900	0.67000	-0.888%	16,544,400	-68.836%
2025-06-23	0.58460	0.69300	0.575800	0.67600	+20.071%	26,010,855	-69.112%
2025-06-22	0.61070	0.62428	0.548600	0.56300	+3.303%	22,931,273	-62.913%
2025-06-21	0.64980	0.66110	0.544590	0.54500	-14.710%	13,937,785	-61.688%
2025-06-20	0.67960	0.70030	0.632000	0.63900	-6.579%	12,990,413	-67.324%
2025-06-19	0.67350	0.70550	0.658920	0.68400	+1.634%	10,496,484	-69.474%
2025-06-18	0.65380	0.74000	0.634100	0.67300	+3.379%	9,215,287	-68.975%
2025-06-17	0.69380	0.73520	0.640900	0.65100	-8.439%	25,275,596	-67.926%
2025-06-16	0.71810	0.78965	0.680740	0.71100	+2.746%	11,398,652	-70.633%
2025-06-15	0.66830	0.70797	0.666000	0.69200	+2.976%	8,385,544	-69.827%
2025-06-14	0.67790	0.69701	0.650000	0.67200	-0.444%	8,018,655	-68.929%
2025-06-13	0.71870	0.77604	0.616550	0.67500	-6.380%	26,192,117	-69.067%
2025-06-12	0.77670	0.89000	0.715300	0.72100	-6.364%	13,428,761	-71.040%
2025-06-11	0.81770	0.85994	0.765700	0.77000	-4.585%	17,443,915	-72.883%
2025-06-10	0.79470	0.84162	0.775800	0.80700	+1.128%	13,221,532	-74.126%
2025-06-09	0.74200	0.81180	0.730900	0.79800	+3.906%	15,465,175	-73.835%
2025-06-08	0.76200	0.77630	0.736300	0.76800	+0.130%	6,246,431	-72.813%
2025-06-07	0.72000	0.77750	0.718100	0.76700	+5.939%	7,511,078	-72.777%
2025-06-06	0.72320	0.75810	0.710000	0.72400	-0.275%	11,302,641	-71.160%
2025-06-05	0.79810	0.81740	0.713500	0.72600	-8.794%	17,778,988	-71.240%
2025-06-04	0.82230	0.87134	0.785000	0.79600	-2.808%	11,161,481	-73.769%
2025-06-03	0.78280	0.84680	0.773000	0.81900	+5.541%	18,962,929	-74.505%
2025-06-02	0.76095	0.78771	0.723800	0.77600	+3.467%	12,403,212	-73.093%
2025-06-01	0.73970	0.77420	0.702250	0.75000	-1.445%	8,204,978	-72.160%
2025-05-31	0.74660	0.86600	0.711400	0.76100	-2.561%	15,552,373	-72.562%
2025-05-30	0.85340	0.85640	0.740000	0.78100	-9.186%	20,746,216	-73.265%
2025-05-29	0.91470	0.93150	0.847400	0.86000	-2.494%	13,811,255	-75.721%
2025-05-28	0.88950	0.92626	0.858100	0.88200	-1.121%	16,052,790	-76.327%
2025-05-27	0.86980	0.93190	0.847900	0.89200	+2.411%	15,704,026	-76.592%
2025-05-26	0.84950	0.93860	0.837100	0.87100	+8.065%	27,711,257	-76.028%
2025-05-25	0.85530	0.88960	0.780000	0.80600	-4.502%	14,284,254	-74.094%
2025-05-24	0.84520	0.88496	0.836900	0.84400	-3.872%	12,467,649	-75.261%
2025-05-23	0.91120	0.99623	0.816880	0.87800	+0.920%	42,575,732	-76.219%
2025-05-22	0.80660	0.99000	0.804800	0.87000	+6.098%	30,833,993	-76.000%
2025-05-21	0.75480	0.85200	0.742710	0.82000	+12.022%	21,156,640	-74.537%
2025-05-20	0.73690	0.76121	0.710920	0.73200	-0.136%	12,469,869	-71.475%
2025-05-19	0.77780	0.78470	0.700600	0.73300	-2.914%	12,007,449	-71.514%
2025-05-18	0.74720	0.80104	0.720750	0.75500	+2.027%	13,176,719	-72.344%
2025-05-17	0.76450	0.76825	0.720000	0.74000	-4.762%	9,949,616	-71.784%
2025-05-16	0.79090	0.84411	0.755000	0.77700	-4.192%	9,283,678	-73.127%
2025-05-15	0.83050	0.84000	0.750700	0.81100	-1.578%	21,858,577	-74.254%
2025-05-14	0.87250	0.89430	0.819200	0.82400	-8.036%	14,373,936	-74.660%
2025-05-13	0.83130	0.90940	0.785300	0.89600	+7.434%	18,690,686	-76.696%
2025-05-12	0.85110	0.92000	0.793860	0.83400	-0.477%	19,722,424	-74.964%
2025-05-11	0.90650	0.91615	0.762000	0.83800	-6.889%	13,290,396	-75.084%
2025-05-10	0.82790	0.91212	0.823900	0.90000	+6.635%	17,189,908	-76.800%
2025-05-09	0.77940	0.88000	0.748880	0.84400	+11.053%	26,392,911	-75.261%
2025-05-08	0.67570	0.79840	0.674610	0.76000	+13.433%	23,614,670	-72.526%
2025-05-07	0.70050	0.73846	0.654400	0.67000	-1.903%	10,752,147	-68.836%
2025-05-06	0.66360	0.69870	0.626690	0.68300	+3.172%	11,323,254	-69.429%
2025-05-05	0.65780	0.67890	0.630000	0.66200	+0.915%	9,184,204	-68.459%
2025-05-04	0.68460	0.69720	0.646500	0.65600	-5.065%	5,769,855	-68.171%
2025-05-03	0.71100	0.71450	0.672500	0.69100	-3.492%	5,832,536	-69.783%
2025-05-02	0.73140	0.88000	0.693700	0.71600	-2.849%	9,553,191	-70.838%
2025-05-01	0.73760	0.78870	0.727700	0.73700	+6.349%	13,088,228	-71.669%
2025-04-30	0.72680	0.74250	0.679100	0.69300	-1.000%	11,311,518	-69.870%
2025-04-29	0.71730	0.74500	0.687200	0.70000	-2.235%	9,818,147	-70.171%
2025-04-28	0.71270	0.73980	0.666190	0.71600	+0.140%	12,084,646	-70.838%
2025-04-27	0.78070	0.81000	0.710500	0.71500	-8.216%	13,031,373	-70.797%
2025-04-26	0.75230	0.81610	0.738000	0.77900	+3.867%	14,386,027	-73.196%
2025-04-25	0.71510	0.75958	0.671370	0.75000	+5.634%	13,804,557	-72.160%
2025-04-24	0.62300	0.72082	0.601000	0.71000	+14.516%	21,280,244	-70.592%
2025-04-23	0.64010	0.64770	0.600000	0.62000	-4.615%	15,235,499	-66.323%
2025-04-22	0.60590	0.65000	0.578800	0.65000	+4.167%	19,957,124	-67.877%
2025-04-21	0.60130	0.65717	0.585600	0.62400	+2.295%	19,637,409	-66.538%
2025-04-20	0.55810	0.67333	0.552040	0.61000	+9.515%	16,144,961	-65.770%
2025-04-19	0.50460	0.69186	0.504000	0.55700	+9.646%	12,869,879	-62.513%
2025-04-18	0.49720	0.52090	0.491400	0.50800	+2.008%	7,013,035	-58.898%
2025-04-17	0.45860	0.50720	0.456600	0.49800	+7.097%	12,803,589	-58.072%
2025-04-16	0.46140	0.48165	0.444000	0.46500	+1.307%	8,364,133	-55.097%
2025-04-15	0.48590	0.49390	0.454800	0.45900	-8.383%	10,113,339	-54.510%
2025-04-14	0.49580	0.51650	0.481600	0.50100	+1.623%	14,884,675	-58.323%
2025-04-13	0.48550	0.54440	0.426000	0.49300	+1.860%	20,202,514	-57.647%
2025-04-12	0.44750	0.49140	0.443200	0.48400	+8.277%	9,944,973	-56.860%
2025-04-11	0.42010	0.45460	0.418000	0.44700	+6.938%	14,056,405	-53.289%
2025-04-10	0.44490	0.44520	0.404400	0.41800	-1.415%	15,366,895	-50.048%
2025-04-09	0.37380	0.44597	0.362100	0.42400	+12.169%	34,813,471	-50.755%
2025-04-08	0.39210	0.40430	0.375800	0.37800	-3.571%	17,823,041	-44.762%
2025-04-07	0.38410	0.40540	0.342000	0.39200	-60.800%	36,872,003	-46.735%
2025-04-06	0.43330	1.00000	0.375600	1.00000	+134.252%	23,364,508	-79.120%
2025-04-05	0.44350	0.44850	0.424000	0.42689	-3.951%	6,925,105	-51.088%
2025-04-04	0.43540	0.44760	0.421000	0.44445	+2.882%	15,585,421	-53.021%
2025-04-03	0.43070	0.45210	0.410700	0.43200	-4.425%	18,094,359	-51.667%
2025-04-02	0.46940	0.47900	0.424900	0.45200	-2.796%	20,721,412	-53.805%
2025-04-01	0.45350	0.49625	0.453300	0.46500	+1.751%	20,967,735	-55.097%
2025-03-31	0.46860	0.47410	0.430690	0.45700	-3.789%	16,484,416	-54.311%
2025-03-30	0.47078	0.48273	0.460600	0.47500	+2.151%	6,995,181	-56.042%
2025-03-29	0.50630	0.51389	0.462900	0.46500	-7.000%	10,081,518	-55.097%
2025-03-28	0.54860	0.55440	0.500000	0.50000	-8.925%	13,966,330	-58.240%
2025-03-27	0.55180	0.56560	0.401000	0.54900	-0.363%	12,295,539	-61.967%
2025-03-26	0.56590	0.58400	0.541600	0.55100	-1.783%	15,670,756	-62.105%
2025-03-25	0.55220	0.57374	0.544700	0.56100	+1.815%	13,409,257	-62.781%
2025-03-24	0.51980	0.55760	0.512000	0.55100	-1.607%	19,628,748	-62.105%
2025-03-23	0.51750	0.56000	0.504000	0.56000	+10.891%	6,608,840	-62.714%
2025-03-22	0.50260	0.52520	0.500800	0.50500	-0.591%	7,265,275	-58.653%
2025-03-21	0.52320	0.53391	0.498200	0.50800	-2.868%	12,064,840	-58.898%
2025-03-20	0.54970	0.55345	0.517400	0.52300	+0.577%	16,839,201	-60.076%
2025-03-19	0.51450	0.55000	0.511100	0.52000	+5.263%	16,444,294	-59.846%
2025-03-18	0.52350	0.52562	0.491000	0.49400	-5.000%	12,479,251	-57.733%
2025-03-17	0.50610	0.53790	0.505400	0.52000	-3.704%	11,873,070	-59.846%
2025-03-16	0.52540	0.54420	0.500700	0.54000	+4.247%	8,076,142	-61.333%
2025-03-15	0.51790	0.53370	0.505500	0.51800	+0.193%	8,066,226	-59.691%
2025-03-14	0.49710	0.52460	0.486100	0.51700	+3.607%	14,144,665	-59.613%
2025-03-13	0.50270	0.51360	0.455580	0.49900	+2.464%	11,623,684	-58.156%
2025-03-12	0.48170	0.52553	0.459100	0.48700	+5.870%	17,980,222	-57.125%
2025-03-11	0.46150	0.50060	0.415890	0.46000	-4.762%	29,203,661	-54.609%
2025-03-10	0.53770	0.55810	0.460900	0.48300	-9.381%	22,734,799	-56.770%
2025-03-09	0.60230	0.60360	0.500500	0.53300	-12.046%	19,137,918	-60.826%
2025-03-08	0.58030	0.62946	0.571700	0.60600	+3.945%	8,261,744	-65.545%
2025-03-07	0.62970	0.63890	0.576900	0.58300	-8.477%	13,476,691	-64.185%
2025-03-06	0.61920	0.66000	0.611900	0.63700	+3.746%	13,442,714	-67.221%
2025-03-05	0.58620	0.62000	0.579100	0.61400	+4.068%	10,068,812	-65.993%
2025-03-04	0.61500	0.64523	0.550500	0.59000	-5.449%	15,815,747	-64.610%
2025-03-03	0.74820	0.75100	0.605000	0.62400	-18.644%	14,990,780	-66.538%
2025-03-02	0.64060	0.77690	0.636600	0.76700	+21.553%	13,932,608	-72.777%
2025-03-01	0.65120	0.66150	0.622400	0.63100	-0.473%	6,438,589	-66.910%
2025-02-28	0.65600	0.65952	0.598200	0.63400	-3.501%	10,310,407	-67.066%
2025-02-27	0.66000	0.67880	0.625970	0.65700	-14.675%	10,136,462	-68.219%
2025-02-26	0.66100	0.77000	0.628600	0.77000	+20.313%	9,444,255	-72.883%
2025-02-25	0.67060	0.69733	0.616900	0.64000	-5.744%	16,947,996	-67.375%
2025-02-24	0.73840	0.77830	0.658200	0.67900	-9.827%	9,851,117	-69.249%
2025-02-23	0.78890	0.79080	0.745300	0.75300	-4.804%	5,537,755	-72.271%
2025-02-22	0.75190	0.80560	0.745390	0.79100	-2.706%	6,974,011	-73.603%
2025-02-21	0.77550	0.82110	0.739700	0.81300	+5.501%	10,424,925	-74.317%
2025-02-20	0.72240	0.78960	0.719330	0.77061	+6.263%	8,621,078	-72.905%
2025-02-19	0.73110	0.74840	0.711800	0.72519	+0.108%	10,790,683	-71.208%
2025-02-18	0.75920	0.77870	0.706800	0.72441	-5.706%	9,802,546	-71.177%
2025-02-17	0.77960	0.81620	0.738000	0.76825	-1.479%	11,253,048	-72.821%
2025-02-16	0.77170	0.81240	0.755600	0.77978	+1.548%	6,317,533	-73.223%
2025-02-15	0.80620	0.81390	0.758600	0.76789	-4.162%	6,374,810	-72.809%
2025-02-14	0.77760	0.84080	0.770100	0.80124	+3.051%	10,723,632	-73.940%
2025-02-13	0.82300	0.83390	0.761400	0.77752	-5.412%	9,199,339	-73.145%
2025-02-12	0.75740	0.83784	0.711640	0.82201	+8.628%	15,330,659	-74.599%
2025-02-11	0.76870	0.82650	0.750000	0.75672	-3.029%	15,027,161	-72.407%
2025-02-10	0.76940	0.80770	0.737970	0.78036	+1.444%	11,998,528	-73.243%
2025-02-09	0.73530	0.78100	0.722300	0.76925	+4.486%	11,857,295	-72.857%
2025-02-08	0.72770	0.77780	0.687600	0.73622	+1.300%	8,801,314	-71.639%
2025-02-07	0.71350	0.79290	0.698600	0.72677	+2.724%	11,179,057	-71.270%
2025-02-06	0.76250	0.78080	0.706300	0.70750	-5.693%	12,602,695	-70.488%
2025-02-05	0.78800	0.80540	0.744080	0.75021	-5.087%	10,160,005	-72.168%
2025-02-04	0.86800	0.86820	0.750000	0.79042	-8.594%	19,221,383	-73.584%
2025-02-03	0.82360	0.88440	0.600100	0.86474	+5.174%	45,154,910	-75.854%
2025-02-02	0.93480	0.95810	0.771700	0.82220	-12.579%	27,887,852	-74.605%
2025-02-01	1.02870	1.05250	0.930000	0.94051	-8.725%	8,133,691	-77.799%
2025-01-31	1.04660	1.08770	1.015400	1.03041	-1.866%	12,356,081	-79.736%
2025-01-30	0.99260	1.06680	0.977900	1.05000	+4.256%	12,386,594	-80.114%
2025-01-29	0.96990	1.03690	0.948200	1.00714	+2.447%	21,211,414	-79.268%
2025-01-28	1.12060	1.12810	0.960000	0.98308	-11.813%	21,498,203	-78.761%
2025-01-27	1.17830	1.18620	1.050600	1.11477	-5.772%	17,771,977	-81.270%
2025-01-26	1.20750	1.23650	1.175600	1.18305	-2.107%	6,265,024	-82.351%
2025-01-25	1.22520	1.32320	1.170500	1.20851	-1.746%	5,962,655	-82.723%
2025-01-24	1.24400	1.27150	1.195340	1.22998	-0.952%	8,542,019	-83.024%
2025-01-23	1.23510	1.27970	1.193300	1.24180	-4.182%	10,280,891	-83.186%
2025-01-22	1.30680	1.36140	1.266200	1.29600	-0.828%	10,396,464	-83.889%
2025-01-21	1.18270	1.32900	1.126700	1.30682	+9.303%	12,805,439	-84.022%
2025-01-20	1.16500	1.34520	1.116330	1.19559	+2.916%	15,591,105	-82.536%
2025-01-19	1.28580	1.32770	1.150000	1.16171	-10.157%	14,069,553	-82.026%
2025-01-18	1.37460	1.43670	1.280200	1.29304	-8.571%	9,817,000	-83.852%
2025-01-17	1.35140	1.42714	1.332100	1.41426	+5.447%	11,140,346	-85.236%
2025-01-16	1.36910	1.37310	1.302900	1.34121	-2.069%	8,663,707	-84.432%
2025-01-15	1.30017	1.39110	1.253200	1.36955	+5.840%	8,934,095	-84.754%
2025-01-14	1.24480	1.31360	1.232900	1.29398	+4.121%	7,753,566	-83.864%
2025-01-13	1.29880	1.33900	1.102800	1.24276	-3.644%	15,828,053	-83.199%
2025-01-12	1.31810	1.34010	1.272410	1.28976	-2.621%	4,347,156	-83.811%
2025-01-11	1.32430	1.36000	1.283000	1.32447	-0.090%	4,892,986	-84.235%
2025-01-10	1.31610	1.37100	1.260040	1.32566	+3.123%	6,880,660	-84.249%
2025-01-09	1.33650	1.35390	1.256800	1.28551	-4.184%	7,305,690	-83.757%
2025-01-08	1.41320	1.42960	1.262900	1.34164	-6.009%	10,340,647	-84.437%
2025-01-07	1.57481	1.58070	1.404320	1.42742	-9.106%	9,278,862	-85.372%
2025-01-06	1.59510	1.65543	1.510660	1.57042	-2.390%	12,535,967	-86.704%
2025-01-05	1.49020	1.62060	1.446900	1.60887	+8.053%	9,550,623	-87.022%
2025-01-04	1.48320	1.52500	1.406670	1.48897	-0.173%	5,365,687	-85.977%
2025-01-03	1.39680	1.51602	1.371190	1.49155	+9.138%	9,256,800	-86.001%
2025-01-02	1.32000	1.42440	1.313700	1.36666	+3.628%	6,714,744	-84.722%
2025-01-01	1.27650	1.34051	1.173260	1.31881	+4.037%	7,394,599	-84.168%
2024-12-31	1.26100	1.33650	1.250400	1.26763	-1.421%	7,126,195	-83.528%
2024-12-30	1.32070	1.35990	1.230000	1.28590	+0.428%	9,610,698	-83.762%
2024-12-29	1.36040	1.38000	1.280420	1.28042	-6.539%	4,959,279	-83.693%
2024-12-28	1.29710	1.37300	1.279320	1.37000	+2.147%	4,833,674	-84.759%
2024-12-27	1.26500	1.40000	1.255500	1.34120	+5.732%	8,722,025	-84.432%
2024-12-26	1.35110	1.36230	1.246080	1.26849	-5.006%	5,931,613	-83.539%
2024-12-25	1.37720	1.40000	1.325600	1.33534	-3.804%	6,355,200	-84.364%
2024-12-24	1.35210	1.42811	1.326200	1.38815	+1.317%	10,530,051	-84.958%
2024-12-23	1.28690	1.39500	1.224200	1.37011	+8.958%	13,148,407	-84.760%
2024-12-22	1.24790	1.30720	1.214200	1.25747	-0.451%	8,913,735	-83.395%
2024-12-21	1.37530	1.43290	1.232500	1.26317	-8.796%	11,826,817	-83.470%
2024-12-20	1.30220	1.41230	1.122800	1.38500	+4.874%	18,375,920	-84.924%
2024-12-19	1.43250	1.47230	1.223070	1.32063	-8.249%	21,366,990	-84.189%
2024-12-18	1.57370	1.62670	1.419500	1.43936	-12.507%	11,693,457	-85.494%

.dark-mode .GS0xTv{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .GS0xTv{ color: #333333; background-color: white; border: 2px solid #333333; }FETUSDFetch.ai / United States dollarcrypto Composite

FETUSD
Fetch.ai / United States dollar
crypto Composite