Dark

FARTCOINUSD
FARTCOIN / United States dollar
crypto Composite

Real-time

Sep 17, 2025 5:44:41 PM EDT

0.882354USD+3.959%(+0.033602)22,195FARTCOIN19,254USD

0.886352Bid 0.889634Ask 0.003282Spread

Composite
0.882354 Gemini
0.882354 Bitstamp
0.000000

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-09-17	0.841000	0.884768	0.824444	0.882354	+2.843%	21,211	0.000%
2025-09-16	0.914500	0.931292	0.848752	0.857961	-3.138%	1,684	+2.843%
2025-09-15	0.879629	0.899945	0.810677	0.885756	-0.085%	71,802	-0.384%
2025-09-14	0.938734	0.942638	0.877326	0.886513	-6.570%	5,657	-0.469%
2025-09-13	0.917945	0.964589	0.907594	0.948848	+5.227%	3,524	-7.008%
2025-09-12	0.909646	0.910669	0.870754	0.901714	+1.009%	4,195	-2.147%
2025-09-11	0.880679	0.894219	0.856781	0.892707	+1.460%	3,311	-1.160%
2025-09-10	0.878018	0.895103	0.874644	0.879862	+7.576%	14,328	+0.283%
2025-09-08	0.769500	0.825400	0.756200	0.817900	+7.703%	5,470,781	+7.880%
2025-09-07	0.737100	0.770000	0.728300	0.759400	+3.928%	2,516,688	+16.191%
2025-09-06	0.739200	0.757600	0.726500	0.730700	-2.391%	4,018,926	+20.755%
2025-09-05	0.758300	0.778600	0.727400	0.748600	+0.067%	5,244,773	+17.867%
2025-09-04	0.760000	0.802000	0.742000	0.748100	-5.686%	7,189,813	+17.946%
2025-09-03	0.796700	0.819000	0.782500	0.793200	-0.013%	11,189,561	+11.240%
2025-09-02	0.792000	0.803400	0.713000	0.793300	+10.688%	10,564,419	+11.226%
2025-09-01	0.741700	0.773200	0.683400	0.716700	-4.593%	13,237,161	+23.113%
2025-08-31	0.785900	0.803700	0.751000	0.751200	-4.330%	4,187,131	+17.459%
2025-08-30	0.769600	0.803700	0.757000	0.785200	+1.987%	3,647,681	+12.373%
2025-08-29	0.750000	0.857600	0.730600	0.769900	-9.583%	13,404,421	+14.606%
2025-08-28	0.807700	0.854900	0.794700	0.851500	+5.449%	8,954,526	+3.623%
2025-08-27	0.810400	0.841100	0.791500	0.807500	-0.309%	10,128,190	+9.270%
2025-08-26	0.790800	0.843000	0.772900	0.810000	+3.343%	11,717,092	+8.933%
2025-08-25	0.943200	0.984200	0.755200	0.783800	-16.670%	10,717,375	+12.574%
2025-08-24	0.952300	0.994200	0.904800	0.940600	-1.125%	6,882,226	-6.192%
2025-08-23	0.978100	0.984900	0.919300	0.951300	-2.919%	3,789,930	-7.248%
2025-08-22	0.868500	1.065500	0.808400	0.979900	+12.931%	15,411,367	-9.955%
2025-08-21	0.918400	0.936300	0.859800	0.867700	-5.335%	3,373,871	+1.689%
2025-08-20	0.852400	0.926600	0.850000	0.916600	+7.469%	5,982,730	-3.736%
2025-08-19	0.908000	0.936400	0.849600	0.852900	-6.120%	7,640,627	+3.453%
2025-08-18	0.918900	0.967800	0.890800	0.908500	-5.738%	8,224,859	-2.878%
2025-08-17	0.939400	1.012600	0.926900	0.963800	+3.423%	6,183,665	-8.451%
2025-08-16	0.932700	0.932700	0.931900	0.931900	-0.150%	73	-5.317%
2025-08-15	1.019500	1.062400	0.914100	0.933300	-1.081%	7,448,538	-5.459%
2025-08-14	1.128300	1.158800	0.938700	0.943500	-16.349%	1,757	-6.481%
2025-08-13	1.116200	1.136300	1.019300	1.127900	+6.556%	10,787,456	-21.770%
2025-08-12	0.880000	1.071800	0.831000	1.058500	+20.175%	15,665,160	-16.641%
2025-08-11	1.081500	1.112600	0.852400	0.880800	-18.985%	17,978,845	+0.176%
2025-08-10	1.093300	1.144000	1.050600	1.087200	-1.983%	4,968,404	-18.842%
2025-08-09	1.113600	1.117600	1.040900	1.109200	+5.177%	1,621,667	-20.451%
2025-08-08	1.032600	1.080400	0.986200	1.054600	+0.938%	9,480,378	-16.333%
2025-08-07	0.936200	1.048400	0.917500	1.044800	+11.350%	9,462,158	-15.548%
2025-08-06	0.962100	0.983800	0.906900	0.938300	-4.479%	5,840,112	-5.962%
2025-08-05	1.009200	1.032700	0.902600	0.982300	-4.511%	12,363,126	-10.175%
2025-08-04	0.926000	1.038800	0.925800	1.028700	+10.827%	15,944,404	-14.226%
2025-08-03	0.898100	0.947700	0.883800	0.928200	+3.386%	5,828,886	-4.939%
2025-08-02	0.900500	0.967000	0.873500	0.897800	-1.729%	6,423,756	-1.720%
2025-08-01	1.017700	1.037500	0.870800	0.913600	-6.709%	17,706,730	-3.420%
2025-07-31	1.039500	1.088400	0.972300	0.979300	-8.064%	12,088,841	-9.900%
2025-07-30	1.091600	1.102600	1.001100	1.065200	-2.463%	9,444,375	-17.165%
2025-07-29	1.181600	1.194800	1.070000	1.092100	-5.585%	14,531,591	-19.206%
2025-07-28	1.371200	1.425500	1.081800	1.156700	-14.160%	15,593,356	-23.718%
2025-07-27	1.327500	1.384100	1.295800	1.347500	+1.813%	5,426,176	-34.519%
2025-07-26	1.382500	1.394200	1.317800	1.323500	-3.387%	4,111,585	-33.332%
2025-07-25	1.349200	1.387000	1.247300	1.369900	-2.206%	11,548,302	-35.590%
2025-07-24	1.375900	1.551300	1.343300	1.400800	-7.891%	3,081,707	-37.011%
2025-07-23	1.652900	1.692700	1.462900	1.520800	-8.661%	12,616,309	-41.981%
2025-07-22	1.664800	1.693200	1.523600	1.665000	+4.147%	15,455,099	-47.006%
2025-07-21	1.524900	1.629800	1.396700	1.598700	+12.656%	12,600,552	-44.808%
2025-07-20	1.487100	1.525800	1.386400	1.419100	-0.056%	8,017,621	-37.823%
2025-07-19	1.400500	1.478300	1.324700	1.419900	+5.092%	7,716,796	-37.858%
2025-07-18	1.473400	1.574500	1.307900	1.351100	-3.740%	12,175,210	-34.694%
2025-07-17	1.474400	1.578000	1.334400	1.403600	+10.624%	18,096,787	-37.136%
2025-07-16	1.220200	1.391400	1.180900	1.268800	+2.133%	4,431,174	-30.458%
2025-07-15	1.259800	1.299900	1.176000	1.242300	-3.824%	9,718,610	-28.974%
2025-07-14	1.302200	1.424800	1.275400	1.291700	+0.851%	10,175,189	-31.690%
2025-07-13	1.282000	1.327500	1.220900	1.280800	+2.958%	6,505,669	-31.109%
2025-07-12	1.278800	1.294100	1.175100	1.244000	-3.319%	7,334,172	-29.071%
2025-07-11	1.308200	1.395000	1.241400	1.286700	-2.597%	9,241,607	-31.425%
2025-07-10	1.168900	1.334500	1.098400	1.321000	+18.774%	16,160,492	-33.206%
2025-07-09	1.049900	1.124400	1.036100	1.112200	+1.100%	13,966,895	-20.666%
2025-07-08	1.089200	1.101900	1.040800	1.100100	-0.055%	14,373	-19.793%
2025-07-07	1.171700	1.215900	1.065800	1.100700	-5.963%	9,382,482	-19.837%
2025-07-06	1.178600	1.220700	1.151800	1.170500	-0.687%	4,055,216	-24.617%
2025-07-05	1.176100	1.222400	1.155300	1.178600	+0.247%	2,612,383	-25.135%
2025-07-04	1.220100	1.251500	1.134400	1.175700	-3.417%	4,878,282	-24.951%
2025-07-03	1.145700	1.274700	1.128500	1.217300	+6.111%	12,510,042	-27.515%
2025-07-02	1.038400	1.194700	1.004600	1.147200	+12.404%	11,713,230	-23.086%
2025-07-01	1.157500	1.165100	1.016000	1.020600	-10.732%	6,758,025	-13.546%
2025-06-30	1.109800	1.186600	1.102300	1.143300	-1.039%	7,402,067	-22.824%
2025-06-29	1.152300	1.183000	1.082000	1.155300	+5.343%	7,182,389	-23.626%
2025-06-28	1.083200	1.118100	1.001700	1.096700	+8.908%	9,220,277	-19.545%
2025-06-27	0.951800	1.028200	0.936500	1.007000	+6.313%	7,065,636	-12.378%
2025-06-26	0.993600	1.028200	0.939600	0.947200	-4.699%	9,073,056	-6.846%
2025-06-25	1.033900	1.127500	0.976600	0.993900	-3.015%	12,235,304	-11.223%
2025-06-24	1.035100	1.090000	0.999100	1.024800	-1.754%	2,977,431	-13.900%
2025-06-23	0.909900	1.068500	0.854600	1.043100	+12.173%	17,561,051	-15.410%
2025-06-22	0.845500	0.940100	0.793100	0.929900	+2.367%	13,022,916	-5.113%
2025-06-21	0.827300	0.948100	0.806700	0.908400	-2.427%	6,333,769	-2.867%
2025-06-20	1.024000	1.059000	0.882400	0.931000	-10.256%	9,179,038	-5.225%
2025-06-19	1.112300	1.143600	0.993000	1.037400	-7.284%	6,536,019	-14.946%
2025-06-18	1.100000	1.157400	1.039500	1.118900	+1.876%	8,568,848	-21.141%
2025-06-17	1.180600	1.206000	1.083000	1.098300	-7.058%	11,310,150	-19.662%
2025-06-16	1.211000	1.322000	1.176300	1.181700	-2.371%	8,252,395	-25.332%
2025-06-15	1.190600	1.257000	1.154000	1.210400	+1.834%	6,100,981	-27.102%
2025-06-14	1.287000	1.290200	1.116300	1.188600	-7.595%	7,848,743	-25.765%
2025-06-13	1.224600	1.300000	1.063500	1.286300	+5.038%	18,829,441	-31.404%
2025-06-12	1.357000	1.379200	1.214900	1.224600	-10.055%	8,141,223	-27.948%
2025-06-11	1.391400	1.535300	1.315800	1.361500	-1.980%	10,621,478	-35.193%
2025-06-10	1.226400	1.397000	1.202100	1.389000	+13.083%	6,316,728	-36.476%
2025-06-09	1.037700	1.243500	1.022100	1.228300	+18.163%	7,938,706	-28.165%
2025-06-08	1.004600	1.074300	0.980900	1.039500	+3.330%	5,260,538	-15.117%
2025-06-07	0.968400	1.066500	0.955000	1.006000	+4.087%	6,155,772	-12.291%
2025-06-06	1.029600	1.089500	0.949700	0.966500	-5.982%	7,057,564	-8.706%
2025-06-05	0.950900	1.076300	0.860300	1.028000	+9.002%	17,570,937	-14.168%
2025-06-04	1.028800	1.084500	0.920900	0.943100	-8.321%	9,384,112	-6.441%
2025-06-03	1.143100	1.208800	0.940000	1.028700	-10.087%	11,060,711	-14.226%
2025-06-02	1.147000	1.155600	1.065000	1.144100	-0.383%	5,265,888	-22.878%
2025-06-01	1.073900	1.171300	1.036900	1.148500	+6.927%	6,501,493	-23.173%
2025-05-31	1.055900	1.114900	1.000400	1.074100	+1.830%	4,342,766	-17.852%
2025-05-30	1.208600	1.215100	1.027100	1.054800	-12.574%	11,430,760	-16.349%
2025-05-29	1.296100	1.337200	1.202500	1.206500	-7.013%	4,465,651	-26.867%
2025-05-28	1.357000	1.384400	1.220300	1.297500	-4.694%	5,592,585	-31.996%
2025-05-27	1.388100	1.468900	1.334200	1.361400	-1.994%	5,831,372	-35.188%
2025-05-26	1.457000	1.473600	1.373800	1.389100	-4.660%	2,634,287	-36.480%
2025-05-25	1.430900	1.460100	1.343000	1.457000	+1.895%	3,960,195	-39.440%
2025-05-24	1.470200	1.509100	1.427500	1.429900	-2.728%	3,590,394	-38.293%
2025-05-23	1.555800	1.650000	1.446500	1.470000	-5.424%	11,109,794	-39.976%
2025-05-22	1.404500	1.583700	1.398300	1.554300	+10.666%	10,590,311	-43.231%
2025-05-21	1.300000	1.447500	1.276900	1.404500	+8.097%	9,296,946	-37.177%
2025-05-20	1.211400	1.324000	1.188400	1.299300	+7.336%	5,532,054	-32.090%
2025-05-19	1.358800	1.378900	1.163100	1.210500	-10.901%	5,725,936	-27.108%
2025-05-18	1.200200	1.358600	1.193500	1.358600	+12.934%	5,827,721	-35.054%
2025-05-17	1.192700	1.221200	1.153400	1.203000	+1.050%	4,111,334	-26.654%
2025-05-16	1.302400	1.336600	1.182100	1.190500	-8.522%	5,246,060	-25.884%
2025-05-15	1.328900	1.360400	1.220200	1.301400	-1.640%	7,827,258	-32.200%
2025-05-14	1.438100	1.472000	1.310500	1.323100	-7.971%	7,176,630	-33.312%
2025-05-13	1.383100	1.474100	1.246500	1.437700	+4.234%	8,201,726	-38.627%
2025-05-12	1.346900	1.474200	1.282900	1.379300	+2.703%	14,929,079	-36.029%
2025-05-11	1.424500	1.435900	1.271200	1.343000	-5.436%	5,263,466	-34.300%
2025-05-10	1.372500	1.434500	1.294400	1.420200	+3.475%	6,900,075	-37.871%
2025-05-09	1.240400	1.455200	1.171100	1.372500	+10.516%	14,512,308	-35.712%
2025-05-08	1.024300	1.250000	0.993200	1.241900	+21.719%	12,792,398	-28.951%
2025-05-07	1.081400	1.122900	0.926300	1.020300	-5.729%	12,610,967	-13.520%
2025-05-06	1.135400	1.154400	1.007100	1.082300	-4.719%	6,826,146	-18.474%
2025-05-05	1.084000	1.147500	1.047500	1.135900	+4.730%	5,561,260	-22.321%
2025-05-04	1.090000	1.126600	1.061500	1.084600	-0.193%	4,492,734	-18.647%
2025-05-03	1.150000	1.153800	1.070000	1.086700	-5.504%	3,478,477	-18.804%
2025-05-02	1.200100	1.223000	1.144400	1.150000	-3.894%	10,314,324	-23.274%
2025-05-01	1.242800	1.285000	1.177100	1.196600	-3.833%	8,948,489	-26.262%
2025-04-30	1.108700	1.260200	1.061000	1.244300	+12.170%	8,833,616	-29.088%
2025-04-29	1.096100	1.163900	1.072900	1.109300	+1.473%	7,082,896	-20.458%
2025-04-28	1.072600	1.241200	1.035800	1.093200	+1.921%	13,423,253	-19.287%
2025-04-27	1.033700	1.122900	0.944400	1.072600	+4.207%	11,534,834	-17.737%
2025-04-26	1.030800	1.067100	0.988000	1.029300	+0.204%	11,005,945	-14.276%
2025-04-25	1.138000	1.152500	1.012800	1.027200	-9.736%	12,240,593	-14.101%
2025-04-24	1.093500	1.164000	1.032100	1.138000	+4.232%	12,633,890	-22.464%
2025-04-23	1.129300	1.196600	1.059100	1.091800	-3.098%	20,007,510	-19.184%
2025-04-22	0.931500	1.205800	0.919200	1.126700	+20.761%	24,699,592	-21.687%
2025-04-21	0.894800	0.938000	0.825400	0.933000	+4.141%	16,382,880	-5.428%
2025-04-20	0.814700	0.900000	0.805000	0.895900	+9.967%	9,429,035	-1.512%
2025-04-19	0.734100	0.827500	0.726700	0.814700	+11.040%	9,800,134	+8.304%
2025-04-18	0.830900	0.845700	0.715000	0.733700	-12.153%	17,280,339	+20.261%
2025-04-17	0.897800	0.931700	0.810700	0.835200	-6.931%	14,780,457	+5.646%
2025-04-16	0.809800	0.965700	0.798300	0.897400	+10.572%	23,803,139	-1.677%
2025-04-15	0.916000	0.950000	0.802200	0.811600	-11.388%	16,871,410	+8.718%
2025-04-14	0.801000	0.963100	0.796100	0.915900	+14.131%	22,655,024	-3.663%
2025-04-13	0.890000	0.907600	0.780600	0.802500	-9.750%	16,243,982	+9.951%
2025-04-12	0.878400	0.963000	0.827900	0.889200	+1.195%	24,095,504	-0.770%
2025-04-11	0.751200	0.985300	0.733600	0.878700	+16.430%	40,073,871	+0.416%
2025-04-10	0.764200	0.783300	0.676900	0.754700	-0.958%	25,086,945	+16.915%
2025-04-09	0.512900	0.786600	0.483600	0.762000	+49.324%	67,351,101	+15.794%
2025-04-08	0.552400	0.618700	0.506800	0.510300	-7.605%	22,925,352	+72.909%
2025-04-07	0.441500	0.566700	0.406100	0.552300	+24.420%	85,806,991	+59.760%
2025-04-06	0.497000	0.500000	0.415700	0.443900	-10.648%	23,389,996	+98.773%
2025-04-05	0.512300	0.539500	0.451300	0.496800	-2.741%	18,466,947	+77.607%
2025-04-04	0.422200	0.527800	0.403700	0.510800	+22.259%	37,206,049	+72.740%
2025-04-03	0.423300	0.448200	0.355100	0.417800	-0.524%	27,261,998	+111.191%
2025-04-02	0.521700	0.568400	0.411900	0.420000	-19.602%	30,324,145	+110.084%
2025-04-01	0.453800	0.552200	0.447000	0.522400	+15.091%	20,744,918	+68.904%
2025-03-31	0.447300	0.462100	0.383000	0.453900	+1.521%	28,836,051	+94.394%
2025-03-30	0.417300	0.487900	0.406500	0.447100	+6.808%	18,944,844	+97.350%
2025-03-29	0.469100	0.472000	0.402000	0.418600	-10.784%	16,094,381	+110.787%
2025-03-28	0.531500	0.544100	0.445300	0.469200	-12.020%	17,061,801	+88.055%
2025-03-27	0.522900	0.596700	0.519700	0.533300	+2.008%	16,006,642	+65.452%
2025-03-26	0.580900	0.642000	0.505000	0.522800	-10.017%	19,690,115	+68.775%
2025-03-25	0.572800	0.600000	0.512500	0.581000	+1.361%	21,812,563	+51.868%
2025-03-24	0.552000	0.680000	0.512400	0.573200	+3.803%	23,078,977	+53.935%
2025-03-23	0.442900	0.555700	0.432300	0.552200	+24.847%	15,255,572	+59.789%
2025-03-22	0.427500	0.485500	0.401000	0.442300	+3.414%	19,882,159	+99.492%
2025-03-21	0.359300	0.436000	0.343000	0.427700	+18.542%	13,737,080	+106.302%
2025-03-20	0.398900	0.417700	0.339500	0.360800	-9.324%	21,131,839	+144.555%
2025-03-19	0.295800	0.415500	0.295800	0.397900	+34.881%	22,317,931	+121.753%
2025-03-18	0.321300	0.322500	0.265200	0.295000	-8.499%	9,229,250	+199.103%
2025-03-17	0.298300	0.350000	0.296600	0.322400	+9.029%	8,908,956	+173.683%
2025-03-16	0.335400	0.358700	0.294900	0.295700	-11.784%	6,244,089	+198.395%
2025-03-15	0.284200	0.347500	0.283600	0.335200	+18.153%	8,204,203	+163.232%
2025-03-14	0.242700	0.318900	0.234900	0.283700	+16.749%	13,064,552	+211.017%
2025-03-13	0.292700	0.304100	0.237400	0.243000	-16.466%	8,358,860	+263.109%
2025-03-12	0.262000	0.294300	0.238800	0.290900	+11.371%	11,103,781	+203.319%
2025-03-11	0.219300	0.275000	0.207700	0.261200	+19.488%	10,026,850	+237.808%
2025-03-10	0.232800	0.247000	0.198800	0.218600	-5.978%	11,788,052	+303.639%
2025-03-09	0.237900	0.268000	0.222500	0.232500	-1.981%	5,449,401	+279.507%
2025-03-08	0.249100	0.297000	0.228700	0.237200	-4.968%	8,428,115	+271.987%
2025-03-07	0.292000	0.302200	0.247700	0.249600	-13.723%	13,409,561	+253.507%
2025-03-06	0.308400	0.360000	0.278900	0.289300	-5.827%	15,705,735	+204.996%
2025-03-05	0.258700	0.316900	0.246900	0.307200	+18.610%	10,340,556	+187.225%
2025-03-04	0.266600	0.275100	0.208200	0.259000	-3.250%	15,313,588	+240.677%
2025-03-03	0.351800	0.396900	0.267700	0.267700	-23.645%	11,546,902	+229.606%
2025-03-02	0.251500	0.361700	0.233000	0.350600	+39.182%	19,106,084	+151.670%
2025-03-01	0.299000	0.314900	0.242600	0.251900	-15.214%	7,728,002	+250.279%
2025-02-28	0.307900	0.311000	0.260500	0.297100	-3.570%	13,876,299	+196.989%
2025-02-27	0.339300	0.348300	0.298700	0.308100	-8.684%	6,177,597	+186.386%
2025-02-26	0.290700	0.346300	0.276100	0.337400	+17.112%	9,414,273	+161.516%
2025-02-25	0.277700	0.306500	0.256800	0.288100	+4.082%	14,669,874	+206.267%
2025-02-24	0.337900	0.342700	0.257800	0.276800	-17.324%	11,955,469	+218.770%
2025-02-23	0.361000	0.361100	0.312100	0.334800	-7.463%	4,503,761	+163.547%
2025-02-22	0.304800	0.388600	0.304300	0.361800	+17.659%	5,386,979	+143.879%
2025-02-21	0.359400	0.409300	0.306300	0.307500	-13.331%	7,090,393	+186.944%
2025-02-20	0.298200	0.379000	0.289700	0.354800	+19.180%	5,525,712	+148.691%
2025-02-19	0.320100	0.336700	0.293900	0.297700	-7.316%	7,245,720	+196.390%
2025-02-18	0.361500	0.372700	0.278000	0.321200	-10.778%	18,478,706	+174.705%
2025-02-17	0.423700	0.467600	0.351900	0.360000	-14.853%	6,210,093	+145.098%
2025-02-16	0.437200	0.467300	0.402800	0.422800	-3.338%	3,223,028	+108.693%
2025-02-15	0.486200	0.491200	0.361000	0.437400	-10.644%	5,425,889	+101.727%
2025-02-14	0.476700	0.589300	0.460000	0.489500	+2.728%	5,808,486	+80.256%
2025-02-13	0.576900	0.598600	0.453000	0.476500	-17.029%	6,835,945	+85.174%
2025-02-12	0.561900	0.610300	0.435900	0.574300	+1.971%	10,978,648	+53.640%
2025-02-11	0.567300	0.717100	0.545000	0.563200	-0.723%	7,036,263	+56.668%
2025-02-10	0.490200	0.681100	0.490200	0.567300	+17.211%	9,271,903	+55.536%
2025-02-09	0.542500	0.658500	0.456900	0.484000	-10.898%	6,632,699	+82.305%
2025-02-08	0.415700	0.565000	0.411800	0.543200	+28.751%	4,017,454	+62.436%
2025-02-07	0.423900	0.585000	0.409900	0.421900	-0.799%	5,119,836	+109.138%
2025-02-06	0.494400	0.537100	0.408500	0.425300	-13.855%	5,543,088	+107.466%
2025-02-05	0.642400	0.708100	0.470000	0.493700	-23.231%	5,383,092	+78.723%
2025-02-04	0.808300	0.831100	0.632000	0.643100	-20.151%	5,318,143	+37.203%
2025-02-03	0.717300	0.910000	0.500000	0.805400	+12.079%	24,119,582	+9.555%
2025-02-02	0.630400	0.718900	0.521100	0.718600	+14.774%	10,693,794	+22.788%
2025-02-01	0.892100	0.967000	0.622200	0.626100	-29.880%	6,592,561	+40.929%
2025-01-31	1.141300	1.151000	0.860000	0.892900	-21.219%	3,486,681	-1.181%
2025-01-30	1.016600	1.288800	0.950600	1.133400	+12.563%	4,549,994	-22.150%
2025-01-29	0.816100	1.180000	0.797600	1.006900	+24.524%	4,424,026	-12.369%
2025-01-28	1.037400	1.099000	0.772700	0.808600	-19.285%	1,343,105	+9.121%
2025-01-27	1.105900	1.227300	0.837100	1.001800	-9.389%	3,314,913	-11.923%
2025-01-26	1.350000	1.427100	1.103000	1.105600	-17.103%	596,308	-20.192%
2025-01-25	1.238900	1.519700	1.030000	1.333700	+7.870%	489,139	-33.842%
2025-01-24	1.400000	1.689700	1.217400	1.236400	-15.575%	712,883	-28.635%
2025-01-23	1.510500	1.920000	1.333000	1.464500	0.000%	333,672	-39.750%

.dark-mode .nxcdbK{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .nxcdbK{ color: #333333; background-color: white; border: 2px solid #333333; }FARTCOINUSDFARTCOIN / United States dollarcrypto Composite

FARTCOINUSD
FARTCOIN / United States dollar
crypto Composite