Dark

ETHWUSD
ETHW / United States dollar
crypto OKX

Real-time

May 13, 2025 8:30:04 AM EDT

1.8050USD-6.282%(-0.1210)2,112ETHW3,852USD

1.8160Bid 1.8260Ask 0.0100Spread

Composite
1.8357 Bitfinex
1.8357 OKX
1.8050

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-05-13	1.770	1.805	1.770	1.805	+0.334%	1,391	0.000%
2025-05-12	1.926	1.926	1.787	1.799	-3.539%	721	+0.334%
2025-05-11	1.953	2.252	1.865	1.865	-5.234%	5,021	-3.217%
2025-05-10	1.892	2.004	1.805	1.968	+6.609%	4,034	-8.283%
2025-05-09	1.831	1.883	1.782	1.846	+0.819%	2,658	-2.221%
2025-05-08	1.557	1.848	1.557	1.831	+20.223%	4,731	-1.420%
2025-05-07	1.523	1.523	1.523	1.523	+0.329%	328	+18.516%
2025-05-06	1.511	1.518	1.511	1.518	-2.630%	513	+18.906%
2025-05-05	1.559	1.559	1.559	1.559	+0.711%	35	+15.779%
2025-05-04	1.528	1.548	1.528	1.548	-0.896%	367	+16.602%
2025-05-03	1.669	1.669	1.560	1.562	-10.384%	2,123	+15.557%
2025-05-02	1.783	1.783	1.743	1.743	-1.470%	1,103	+3.557%
2025-05-01	1.892	2.009	1.751	1.769	-5.754%	7,529	+2.035%
2025-04-30	1.848	1.905	1.848	1.877	+3.359%	556	-3.836%
2025-04-29	1.900	1.900	1.807	1.816	-7.157%	865	-0.606%
2025-04-28	1.826	1.956	1.826	1.956	+5.616%	4,320	-7.720%
2025-04-27	1.918	2.083	1.852	1.852	-6.228%	4,781	-2.538%
2025-04-26	1.495	2.180	1.492	1.975	+38.305%	8,239	-8.608%
2025-04-25	1.442	1.442	1.428	1.428	+1.854%	1,055	+26.401%
2025-04-24	1.394	1.402	1.394	1.402	-1.614%	441	+28.745%
2025-04-23	1.410	1.425	1.410	1.425	+1.641%	571	+26.667%
2025-04-22	1.305	1.405	1.305	1.402	+7.433%	1,478	+28.745%
2025-04-21	1.305	1.305	1.305	1.305	+1.556%	242	+38.314%
2025-04-20	1.281	1.285	1.281	1.285	+4.642%	779	+40.467%
2025-04-19	1.228	1.228	1.228	1.228	-1.127%	407	+46.987%
2025-04-18	1.246	1.246	1.242	1.242	+1.222%	813	+45.330%
2025-04-17	1.205	1.227	1.205	1.227	+2.936%	484	+47.107%
2025-04-16	1.192	1.192	1.192	1.192	-3.089%	354	+51.426%
2025-04-15	1.186	1.230	1.186	1.230	+4.503%	1,723	+46.748%
2025-04-14	1.233	1.234	1.177	1.177	-3.682%	830	+53.356%
2025-04-12	1.233	1.233	1.222	1.222	+5.893%	453	+47.709%
2025-04-10	1.154	1.154	1.154	1.154	-3.592%	147	+56.412%
2025-04-09	1.073	1.197	1.073	1.197	+10.424%	1,161	+50.794%
2025-04-07	1.060	1.084	1.060	1.084	+3.140%	564	+66.513%
2025-04-06	1.112	1.112	1.051	1.051	-17.955%	1,426	+71.741%
2025-04-05	1.282	1.282	1.274	1.281	+2.398%	459	+40.906%
2025-04-04	1.251	1.251	1.251	1.251	+5.481%	26	+44.285%
2025-04-03	1.241	1.265	1.186	1.186	-5.120%	3,364	+52.192%
2025-04-02	1.318	1.346	1.240	1.250	-10.905%	5,062	+44.400%
2025-04-01	1.408	1.412	1.397	1.403	0.000%	1,253	+28.653%

.dark-mode .ptBRz5{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .ptBRz5{ color: #333333; background-color: white; border: 2px solid #333333; }ETHWUSDETHW / United States dollarcrypto OKX

ETHWUSD
ETHW / United States dollar
crypto OKX