Dark

ETHWUSD
ETHW / United States dollar
crypto Composite

Real-time

May 13, 2025 12:54:24 AM EDT

1.7914USD-5.387%(-0.1020)28,414ETHW52,426USD

1.6228Bid 1.8181Ask 0.1953Spread

Composite
1.7914 Bitfinex
1.7914 OKX
1.7700

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-05-13	1.8233	1.8233	1.7498	1.7914	-2.968%	4,563	0.000%
2025-05-12	1.8701	1.9480	1.7476	1.8462	-1.531%	24,597	-2.968%
2025-05-11	1.9569	2.2833	1.8359	1.8749	-4.731%	31,310	-4.454%
2025-05-10	1.8920	2.0040	1.8050	1.9680	+6.120%	16,027	-8.974%
2025-05-09	1.8310	1.9077	1.7820	1.8545	+1.283%	5,377	-3.403%
2025-05-08	1.5539	1.8480	1.5539	1.8310	+20.018%	12,581	-2.163%
2025-05-07	1.5302	1.5385	1.4941	1.5256	-0.806%	8,788	+17.423%
2025-05-06	1.5110	1.5541	1.4704	1.5380	-2.634%	6,727	+16.476%
2025-05-05	1.5590	1.7699	1.5372	1.5796	+1.602%	9,523	+13.408%
2025-05-04	1.5552	1.5881	1.5280	1.5547	-3.025%	6,592	+15.225%
2025-05-03	1.7095	1.7305	1.5505	1.6032	-8.021%	12,789	+11.739%
2025-05-02	1.7744	1.7926	1.7430	1.7430	-2.892%	14,536	+2.777%
2025-05-01	1.8920	2.0544	1.7510	1.7949	-5.928%	26,147	-0.195%
2025-04-30	1.8480	1.9220	1.8066	1.9080	+6.473%	8,482	-6.111%
2025-04-29	1.9000	1.9510	1.7760	1.7920	-7.150%	23,639	-0.033%
2025-04-28	1.8260	2.1158	1.8180	1.9300	+4.043%	59,507	-7.181%
2025-04-27	1.9180	2.1150	1.8446	1.8550	-6.171%	70,281	-3.429%
2025-04-26	1.4950	2.4070	1.4480	1.9770	+36.817%	174,481	-9.388%
2025-04-25	1.4420	1.4590	1.3710	1.4450	+3.867%	6,842	+23.972%
2025-04-24	1.3940	1.4153	1.3731	1.3912	-0.486%	764	+28.767%
2025-04-23	1.4100	1.4480	1.3870	1.3980	-1.410%	9,916	+28.140%
2025-04-22	1.3050	1.4524	1.2770	1.4180	+8.909%	26,438	+26.333%
2025-04-21	1.3050	1.3380	1.2930	1.3020	+1.087%	4,688	+37.588%
2025-04-20	1.2810	1.3160	1.2440	1.2880	+0.233%	7,967	+39.084%
2025-04-19	1.2280	2.1937	1.1672	1.2850	+4.984%	23,711	+39.409%
2025-04-18	1.2460	1.2460	1.2170	1.2240	+0.501%	4,034	+46.356%
2025-04-17	1.2050	1.2270	1.1896	1.2179	+0.736%	521	+47.089%
2025-04-16	1.1920	1.2360	1.1843	1.2090	+1.256%	5,749	+48.172%
2025-04-15	1.1860	1.2310	1.1750	1.1940	+0.336%	12,793	+50.034%
2025-04-14	1.2330	1.2360	1.1670	1.1900	+1.105%	8,828	+50.538%
2025-04-13	1.2340	1.2340	1.1670	1.1770	-5.157%	5,163	+52.201%
2025-04-12	1.2330	1.2480	1.1930	1.2410	+3.159%	4,154	+44.351%
2025-04-11	1.1622	1.2120	1.1460	1.2030	+3.859%	12,466	+48.911%
2025-04-10	1.1540	1.1816	1.1427	1.1583	-2.746%	2,903	+54.658%
2025-04-09	1.0730	1.2040	1.0546	1.1910	+10.482%	19,326	+50.411%
2025-04-08	1.1244	1.1490	1.0650	1.0780	-4.770%	8,929	+66.178%
2025-04-07	1.0600	1.1630	0.9980	1.1320	+6.191%	58,404	+58.251%
2025-04-06	1.1120	1.2750	1.0470	1.0660	-15.731%	23,806	+68.049%
2025-04-05	1.2820	1.3010	1.2490	1.2650	-2.617%	7,229	+41.613%
2025-04-04	1.2510	1.3015	1.2240	1.2990	+4.843%	18,740	+37.906%
2025-04-03	1.2410	1.2780	1.1800	1.2390	-1.038%	37,392	+44.584%
2025-04-02	1.3180	1.4160	1.2256	1.2520	-12.202%	46,485	+43.083%
2025-04-01	1.4080	1.5370	1.3706	1.4260	+1.639%	6,115	+25.624%
2025-03-31	1.3708	1.5300	1.3450	1.4030	-8.420%	5,749	+27.684%
2025-03-30	1.3791	1.6060	1.3791	1.5320	+0.065%	16,790	+16.932%
2025-03-29	1.4224	1.6060	1.3600	1.5310	-0.130%	3,210	+17.008%
2025-03-28	1.4455	1.6070	1.3800	1.5330	+0.065%	4,466	+16.856%
2025-03-27	1.5617	1.5617	1.5000	1.5320	+0.065%	5,803	+16.932%
2025-03-26	1.5825	1.5977	1.5257	1.5310	-0.649%	6,115	+17.008%
2025-03-25	1.5459	1.5590	1.5297	1.5410	-0.388%	23,748	+16.249%
2025-03-24	1.5101	1.5600	1.4640	1.5470	+4.245%	9,921	+15.798%
2025-03-23	1.4588	1.4950	1.4588	1.4840	+0.747%	792	+20.714%
2025-03-22	1.4689	1.5020	1.4590	1.4730	+0.821%	3,261	+21.616%
2025-03-21	1.4279	1.5063	1.4180	1.4610	+1.670%	8,381	+22.615%
2025-03-20	1.5013	1.5323	1.4230	1.4370	-3.362%	21,600	+24.662%
2025-03-19	1.4342	1.5000	1.4220	1.4870	+3.624%	26,465	+20.471%
2025-03-18	1.4486	1.4730	1.3872	1.4350	-0.761%	11,001	+24.836%
2025-03-17	1.4005	1.4720	1.4005	1.4460	+2.918%	10,088	+23.887%
2025-03-16	1.4272	1.4500	1.3850	1.4050	-2.022%	7,724	+27.502%
2025-03-15	1.4279	1.4440	1.4021	1.4340	+0.491%	4,579	+24.923%
2025-03-14	1.3963	1.4547	1.3963	1.4270	+1.929%	8,718	+25.536%
2025-03-13	1.4423	1.4513	1.3610	1.4000	-2.303%	12,155	+27.957%
2025-03-12	1.3627	1.4819	1.3467	1.4330	+2.211%	35,406	+25.010%
2025-03-11	1.2827	1.4028	1.2016	1.4020	+5.493%	57,572	+27.775%
2025-03-10	1.3601	1.4560	1.2630	1.3290	-3.063%	33,750	+34.793%
2025-03-09	1.6132	1.6132	1.3397	1.3710	-15.370%	40,440	+30.664%
2025-03-08	1.6413	1.6487	1.6090	1.6200	-1.340%	7,422	+10.580%
2025-03-07	1.6345	1.7155	1.5930	1.6420	-1.677%	23,062	+9.099%
2025-03-06	1.7113	1.7583	1.6580	1.6700	-2.453%	20,870	+7.269%
2025-03-05	1.6777	1.7220	1.6450	1.7120	+2.331%	16,325	+4.638%
2025-03-04	1.6500	1.7100	1.5699	1.6730	-1.356%	17,850	+7.077%
2025-03-03	1.8959	1.8959	1.6430	1.6960	-10.971%	37,438	+5.625%
2025-03-02	1.7222	1.9450	1.6870	1.9050	+10.052%	30,443	-5.963%
2025-03-01	1.7681	1.8000	1.6840	1.7310	-1.704%	14,735	+3.489%
2025-02-28	1.7836	1.7940	1.6480	1.7610	-1.675%	31,737	+1.726%
2025-02-27	1.7551	1.8319	1.7460	1.7910	+3.049%	15,719	+0.022%
2025-02-26	1.8363	1.8596	1.7090	1.7380	-5.027%	26,999	+3.072%
2025-02-25	1.7355	1.8920	1.6950	1.8300	-0.759%	39,437	-2.109%
2025-02-24	1.8147	1.9200	1.7165	1.8440	-1.653%	7,311	-2.852%
2025-02-23	1.8290	1.9180	1.8080	1.8750	+1.242%	11,160	-4.459%
2025-02-22	1.7571	1.8520	1.7571	1.8520	+6.254%	9,571	-3.272%
2025-02-21	1.9575	2.0051	1.7270	1.7430	-11.791%	48,486	+2.777%
2025-02-20	1.8956	1.9930	1.8840	1.9760	+5.895%	25,352	-9.342%
2025-02-19	2.0025	2.0110	1.8460	1.8660	-5.710%	19,934	-3.998%
2025-02-18	2.0400	2.0730	1.9130	1.9790	-3.227%	22,065	-9.480%
2025-02-17	1.9990	2.1188	1.9370	2.0450	+4.550%	31,942	-12.401%
2025-02-16	2.0596	2.0880	1.9380	1.9560	-5.598%	14,059	-8.415%
2025-02-15	2.0960	2.1150	2.0490	2.0720	-1.239%	6,874	-13.542%
2025-02-14	2.1749	2.1870	2.0570	2.0980	-2.146%	24,407	-14.614%
2025-02-13	2.2230	2.2907	2.1100	2.1440	-3.249%	35,010	-16.446%
2025-02-12	2.1343	2.2504	2.0760	2.2160	+4.775%	19,806	-19.161%
2025-02-11	2.2051	2.2580	2.0940	2.1150	-1.765%	20,567	-15.300%
2025-02-10	2.1534	2.2480	2.1020	2.1530	-0.646%	31,519	-16.795%
2025-02-09	2.1808	2.1872	2.0400	2.1670	-0.459%	19,931	-17.333%
2025-02-08	1.9462	2.2350	1.9240	2.1770	+11.128%	86,736	-17.712%
2025-02-07	1.8981	2.0550	1.8570	1.9590	+5.778%	78,002	-8.555%
2025-02-06	1.9029	1.9364	1.8140	1.8520	-0.377%	83,669	-3.272%
2025-02-05	1.8384	1.9850	1.8209	1.8590	+1.198%	30,977	-3.636%
2025-02-04	1.9987	2.0060	1.7688	1.8370	-8.104%	127,585	-2.482%
2025-02-03	1.9953	2.3600	1.5000	1.9990	-3.149%	331,169	-10.385%
2025-02-02	2.4499	2.4640	1.9480	2.0640	-14.143%	96,890	-13.207%
2025-02-01	2.6333	2.7018	2.3910	2.4040	-8.524%	56,462	-25.483%
2025-01-31	2.5998	2.7365	2.5410	2.6280	+1.663%	72,859	-31.834%
2025-01-30	2.4917	2.6210	2.4753	2.5850	+3.857%	34,146	-30.700%
2025-01-29	2.3851	2.5900	2.3370	2.4890	+7.702%	58,444	-28.027%
2025-01-28	2.5106	2.5250	2.2920	2.3110	-7.151%	37,297	-22.484%
2025-01-27	2.5046	2.5470	2.2800	2.4890	-1.776%	93,300	-28.027%
2025-01-26	2.6350	2.6600	2.5340	2.5340	-3.467%	17,449	-29.305%
2025-01-25	2.6184	2.6644	2.5520	2.6250	-0.906%	32,821	-31.756%
2025-01-24	2.6355	2.7900	2.5670	2.6490	-0.787%	28,417	-32.374%
2025-01-23	2.5377	2.7097	2.5320	2.6700	+2.535%	30,188	-32.906%
2025-01-22	2.6629	2.7040	2.6040	2.6040	-2.068%	20,411	-31.206%
2025-01-21	2.6134	2.7562	2.4877	2.6590	+0.643%	55,717	-32.629%
2025-01-20	2.7120	2.9160	2.5960	2.6420	-12.051%	28,224	-32.195%
2025-01-19	3.1257	3.1980	2.7008	3.0040	-2.815%	45,355	-40.366%
2025-01-18	3.3382	3.3930	3.0010	3.0910	-7.316%	14,729	-42.045%
2025-01-17	3.2090	3.3650	3.1700	3.3350	+5.873%	28,090	-46.285%
2025-01-16	3.1410	3.2270	3.0910	3.1500	-2.628%	6,744	-43.130%
2025-01-15	2.9562	3.2360	2.8980	3.2350	+8.593%	26,125	-44.624%
2025-01-14	2.8589	2.9790	2.8480	2.9790	+4.490%	15,954	-39.866%
2025-01-13	3.0206	3.0640	2.6890	2.8510	-6.891%	42,987	-37.166%
2025-01-12	3.0744	3.0744	2.9735	3.0620	-0.196%	1,894	-41.496%
2025-01-11	3.1001	3.1200	3.0320	3.0680	-0.648%	12,971	-41.610%
2025-01-10	3.0039	3.1230	3.0000	3.0880	+3.174%	8,700	-41.988%
2025-01-09	3.1488	3.1535	2.9310	2.9930	-3.389%	6,824	-40.147%
2025-01-08	3.2253	3.2460	2.9750	3.0980	-3.519%	21,052	-42.176%
2025-01-07	3.5667	3.6360	3.1840	3.2110	-11.445%	20,605	-44.211%
2025-01-06	3.5721	3.7080	3.5611	3.6260	+1.144%	6,729	-50.596%
2025-01-05	3.6723	3.7014	3.5500	3.5850	-2.582%	6,198	-50.031%
2025-01-04	3.5924	3.7516	3.5400	3.6800	+2.822%	11,022	-51.321%
2025-01-03	3.4315	3.6110	3.3900	3.5790	+4.283%	17,945	-49.947%
2025-01-02	3.4019	3.5070	3.3960	3.4320	+1.629%	6,699	-47.803%
2025-01-01	3.3298	3.3959	3.2560	3.3770	+1.594%	9,725	-46.953%
2024-12-31	3.2463	3.3940	3.2170	3.3240	+1.095%	6,786	-46.107%
2024-12-30	3.3640	3.4351	3.2470	3.2880	-0.424%	8,987	-45.517%
2024-12-29	3.4762	3.4762	3.2830	3.3020	-5.387%	5,294	-45.748%
2024-12-28	3.4100	3.5030	3.3330	3.4900	+2.919%	10,053	-48.670%
2024-12-27	3.2571	3.5250	3.2390	3.3910	+4.952%	34,270	-47.172%
2024-12-26	3.4537	3.4690	3.1740	3.2310	-5.471%	19,988	-44.556%
2024-12-25	3.4389	3.5590	3.3900	3.4180	-0.408%	17,925	-47.589%
2024-12-24	3.3140	3.4840	3.3140	3.4320	+2.540%	11,838	-47.803%
2024-12-23	3.0954	3.4048	3.0580	3.3470	+7.586%	14,818	-46.477%
2024-12-22	3.2954	3.3514	3.0620	3.1110	-4.921%	19,757	-42.417%
2024-12-21	3.5624	3.6697	3.2335	3.2720	-7.805%	14,710	-45.251%
2024-12-20	3.2204	3.5490	2.8938	3.5490	+8.466%	36,693	-49.524%
2024-12-19	3.6201	3.6749	3.1630	3.2720	-11.544%	37,902	-45.251%
2024-12-18	4.0319	4.0461	3.6089	3.6990	-8.531%	33,758	-51.571%
2024-12-17	4.2187	4.2538	3.9839	4.0440	-4.080%	22,937	-55.702%
2024-12-16	4.2499	4.4070	4.0320	4.2160	-1.564%	33,625	-57.509%
2024-12-15	4.0353	4.2886	3.9540	4.2830	+5.053%	26,372	-58.174%
2024-12-14	4.3883	4.4180	4.0030	4.0770	-6.190%	21,824	-56.061%
2024-12-13	4.4335	4.4660	4.1940	4.3460	-1.272%	26,225	-58.780%
2024-12-12	4.1754	4.5370	4.1590	4.4020	+5.766%	49,973	-59.305%
2024-12-11	3.8703	4.1967	3.6930	4.1620	+13.499%	45,375	-56.958%
2024-12-10	4.1347	4.1916	3.5426	3.6670	-11.851%	52,117	-51.148%
2024-12-09	5.1246	5.1550	3.3000	4.1600	-19.877%	67,243	-56.938%
2024-12-08	5.2012	5.2329	4.9740	5.1920	+0.193%	18,117	-65.497%
2024-12-07	5.0304	5.3641	4.9280	5.1820	+3.165%	26,840	-65.430%
2024-12-06	4.7870	5.1288	4.6900	5.0230	+6.105%	35,491	-64.336%
2024-12-05	4.8714	5.0047	4.5590	4.7340	-2.048%	55,870	-62.159%
2024-12-04	4.7449	5.1930	4.6333	4.8330	+2.455%	96,039	-62.934%
2024-12-03	4.5075	4.7729	4.2206	4.7172	+9.549%	21,786	-62.024%
2024-12-02	4.5015	4.6138	4.1690	4.3060	-4.903%	68,868	-58.398%
2024-12-01	4.4778	4.6080	4.3310	4.5280	+0.824%	39,793	-60.437%
2024-11-30	4.1853	4.6253	4.1380	4.4910	+7.724%	76,617	-60.111%
2024-11-29	4.1406	4.2630	4.0690	4.1690	+1.238%	27,571	-57.030%
2024-11-28	4.3538	4.4430	4.0474	4.1180	-4.962%	113,730	-56.498%
2024-11-27	3.4646	4.5460	3.4220	4.3330	+24.978%	138,455	-58.657%
2024-11-26	3.6799	3.7504	3.3230	3.4670	-6.171%	41,312	-48.330%
2024-11-25	3.7480	3.8981	3.5120	3.6950	+3.155%	68,612	-51.518%
2024-11-24	3.7622	3.9479	3.4686	3.5820	-4.607%	42,367	-49.989%
2024-11-23	3.4611	3.9752	3.4263	3.7550	+7.686%	91,536	-52.293%
2024-11-22	3.5292	3.6300	3.3554	3.4870	-2.215%	70,337	-48.626%
2024-11-21	3.2150	3.7020	3.1050	3.5660	+10.539%	95,137	-49.764%
2024-11-20	3.3136	3.4090	3.1520	3.2260	-4.273%	17,560	-44.470%
2024-11-19	3.5318	3.5361	3.2726	3.3700	-5.044%	48,016	-46.843%
2024-11-18	3.2920	3.5520	3.2920	3.5490	+7.971%	30,692	-49.524%
2024-11-17	3.5404	3.6031	3.2433	3.2870	-8.669%	22,972	-45.500%
2024-11-16	3.2982	3.7410	3.2780	3.5990	+15.649%	52,230	-50.225%
2024-11-15	3.1683	3.3186	3.0659	3.1120	-2.046%	23,631	-42.436%
2024-11-14	3.5184	3.6800	3.1341	3.1770	-9.203%	56,772	-43.613%
2024-11-13	3.5636	3.6120	3.2272	3.4990	-2.426%	45,144	-48.803%
2024-11-12	3.6557	3.7900	3.2730	3.5860	-3.160%	93,067	-50.045%
2024-11-11	3.4992	3.7250	3.4274	3.7030	+5.229%	45,837	-51.623%
2024-11-10	3.4491	3.7190	3.3190	3.5190	+0.687%	63,210	-49.093%
2024-11-09	3.2931	3.5820	3.2440	3.4950	+7.077%	39,358	-48.744%
2024-11-08	3.3900	3.4562	3.1750	3.2640	-3.972%	42,751	-45.116%
2024-11-07	3.2816	3.5123	3.2568	3.3990	+5.232%	27,336	-47.296%
2024-11-06	3.0833	3.3383	3.0833	3.2300	+6.076%	21,445	-44.539%
2024-11-05	2.6864	3.1588	2.6750	3.0450	+14.906%	32,491	-41.169%
2024-11-04	2.6363	2.7420	2.5720	2.6500	+0.076%	28,329	-32.400%
2024-11-03	2.9362	2.9461	2.5615	2.6480	-9.717%	31,370	-32.349%
2024-11-02	3.0605	3.0867	2.8962	2.9330	-3.201%	17,414	-38.923%
2024-11-01	3.1186	3.1433	2.9736	3.0300	-2.541%	16,870	-40.878%
2024-10-31	3.3544	3.3544	3.0000	3.1090	-5.987%	66,009	-42.380%
2024-10-30	3.2851	3.3925	3.2186	3.3070	+2.606%	44,810	-45.830%
2024-10-29	3.1274	3.2990	3.1131	3.2230	+6.616%	17,871	-44.418%
2024-10-28	3.1362	3.1854	2.9364	3.0230	-3.511%	9,881	-40.741%
2024-10-27	3.1884	3.2601	3.0670	3.1330	-1.105%	8,930	-42.822%
2024-10-26	3.1558	3.4854	3.1230	3.1680	-0.752%	14,323	-43.453%
2024-10-25	3.5218	3.5410	3.0609	3.1920	-9.163%	34,591	-43.878%
2024-10-24	3.2262	3.5470	3.1967	3.5140	+9.436%	24,500	-49.021%
2024-10-23	3.4244	3.4620	3.0853	3.2110	-6.248%	30,614	-44.211%
2024-10-22	3.4190	3.4910	3.3087	3.4250	+0.765%	8,525	-47.696%
2024-10-21	3.5027	3.5184	3.3416	3.3990	-2.997%	15,044	-47.296%
2024-10-20	3.3583	3.5480	3.3076	3.5040	+4.379%	9,611	-48.876%
2024-10-19	3.3346	3.4580	3.3065	3.3570	+0.902%	7,680	-46.637%
2024-10-18	3.2256	3.4120	3.1901	3.3270	+4.262%	15,042	-46.156%
2024-10-17	3.3186	3.3410	3.1600	3.1910	-3.508%	15,305	-43.861%
2024-10-16	3.4578	3.4640	3.2660	3.3070	-4.477%	32,271	-45.830%
2024-10-15	3.7558	3.7558	3.4060	3.4620	-7.705%	24,274	-48.255%
2024-10-14	3.4258	3.7729	3.4076	3.7510	+9.743%	34,987	-52.242%
2024-10-13	3.6030	3.6910	3.3910	3.4180	-4.177%	18,907	-47.589%
2024-10-12	3.5395	3.9040	3.4230	3.5670	+1.422%	35,548	-49.779%
2024-10-11	3.2795	3.5550	3.2251	3.5170	+6.705%	8,122	-49.065%
2024-10-10	3.3516	3.5463	3.1809	3.2960	-1.671%	26,620	-45.649%
2024-10-09	3.4364	3.7680	3.2880	3.3520	-1.643%	38,705	-46.557%
2024-10-08	3.2992	3.5490	3.1840	3.4080	+4.029%	28,607	-47.435%
2024-10-07	3.1820	3.7020	3.1110	3.2760	+2.535%	30,608	-45.317%
2024-10-06	3.0269	3.2020	2.9710	3.1950	+4.617%	18,582	-43.931%
2024-10-05	3.3106	3.3300	2.9610	3.0540	-7.734%	11,766	-41.343%
2024-10-04	2.8879	3.4553	2.8570	3.3100	+14.414%	33,621	-45.879%
2024-10-03	3.4306	3.5577	2.8930	2.8930	-16.072%	18,124	-38.078%
2024-10-02	3.5532	3.6600	3.2546	3.4470	-3.201%	32,145	-48.030%
2024-10-01	3.6899	3.9226	3.3566	3.5610	-5.794%	79,588	-49.694%
2024-09-30	3.9477	4.1602	3.5324	3.7800	-4.473%	101,043	-52.608%
2024-09-29	2.9935	4.1310	2.9935	3.9570	+37.491%	367,356	-54.728%
2024-09-28	2.4376	2.9952	2.4106	2.8780	+22.782%	57,617	-37.755%
2024-09-27	2.3007	2.4677	2.2730	2.3440	+2.897%	4,487	-23.575%
2024-09-26	2.2072	2.3067	2.1738	2.2780	+3.781%	8,388	-21.361%
2024-09-25	2.2548	2.2852	2.1872	2.1950	-2.833%	6,923	-18.387%
2024-09-24	2.2224	2.2714	2.1840	2.2590	+1.528%	10,769	-20.699%
2024-09-23	2.1468	2.2910	2.1280	2.2250	+2.819%	12,456	-19.488%
2024-09-22	2.1920	2.1960	2.1066	2.1640	-0.870%	21,631	-17.218%
2024-09-21	2.0896	2.1890	2.0310	2.1830	+2.585%	5,765	-17.939%
2024-09-20	1.8696	2.2459	1.8510	2.1280	+13.980%	31,143	-15.818%
2024-09-19	1.8424	1.9130	1.8408	1.8670	+1.744%	19,077	-4.049%
2024-09-18	1.7637	1.8368	1.7370	1.8350	+3.790%	5,738	-2.376%
2024-09-17	1.6942	1.7845	1.6736	1.7680	+5.301%	6,947	+1.324%
2024-09-16	1.7461	1.7491	1.6713	1.6790	-3.617%	3,726	+6.694%
2024-09-15	1.8381	1.8493	1.7420	1.7420	-4.809%	4,055	+2.836%
2024-09-14	1.8490	1.8490	1.8110	1.8300	+0.274%	2,310	-2.109%
2024-09-13	1.7927	1.8657	1.7751	1.8250	+1.389%	9,738	-1.841%
2024-09-12	1.7731	1.8153	1.7710	1.8000	+1.517%	3,625	-0.478%
2024-09-11	1.7623	1.7813	1.7182	1.7731	+0.744%	1,387	+1.032%
2024-09-10	1.7860	1.7950	1.7470	1.7600	-1.367%	5,001	+1.784%
2024-09-09	1.7410	1.8218	1.7197	1.7844	+3.109%	2,377	+0.392%
2024-09-08	1.6478	1.7406	1.6478	1.7306	+4.758%	174	+3.513%
2024-09-07	1.6150	1.6803	1.6150	1.6520	+2.545%	1,647	+8.438%
2024-09-06	1.6847	1.7150	1.5589	1.6110	-4.375%	5,109	+11.198%
2024-09-05	1.7597	1.7730	1.6650	1.6847	+0.459%	139	+6.333%
2024-09-04	1.7050	1.7922	1.6338	1.6770	-0.710%	3,135	+6.822%
2024-09-03	1.7520	1.7741	1.6890	1.6890	-4.023%	2,784	+6.063%
2024-09-02	1.6375	1.7908	1.6375	1.7598	+6.480%	953	+1.796%
2024-09-01	1.7284	1.7410	1.6342	1.6527	-4.136%	1,210	+8.392%
2024-08-31	1.7634	1.7910	1.7120	1.7240	-2.312%	1,274	+3.910%
2024-08-30	1.7475	1.7836	1.6903	1.7648	+0.690%	6,385	+1.507%
2024-08-29	1.8691	1.9197	1.7393	1.7527	-6.722%	2,860	+2.208%
2024-08-28	1.9175	1.9321	1.8120	1.8790	-2.748%	18,947	-4.662%
2024-08-27	2.0979	2.1102	1.8574	1.9321	-7.528%	1,497	-7.282%
2024-08-26	2.2083	2.2182	2.0747	2.0894	-4.854%	4,431	-14.262%
2024-08-25	2.2234	2.2336	2.1439	2.1960	-0.844%	1,033	-18.424%
2024-08-24	2.1752	2.2873	2.1566	2.2147	+2.206%	2,427	-19.113%
2024-08-23	2.0278	2.2171	2.0227	2.1669	+6.639%	4,317	-17.329%
2024-08-22	2.0384	2.0630	1.9995	2.0320	-0.147%	705	-11.841%
2024-08-21	1.9727	2.0571	1.9460	2.0350	+2.586%	8,074	-11.971%
2024-08-20	1.9938	2.0379	1.9542	1.9837	+2.729%	639	-9.694%
2024-08-19	1.9352	2.0110	1.9242	1.9310	-1.379%	183	-7.229%
2024-08-18	1.9485	1.9877	1.9280	1.9580	+0.457%	2,576	-8.509%
2024-08-17	1.9066	1.9602	1.8921	1.9491	+1.775%	171	-8.091%
2024-08-16	1.9401	1.9515	1.8734	1.9151	-1.451%	229	-6.459%
2024-08-15	1.9881	2.0359	1.8630	1.9433	-2.674%	1,880	-7.817%
2024-08-14	2.0131	2.0408	1.9667	1.9967	-1.109%	828	-10.282%
2024-08-13	2.1398	2.1398	2.0081	2.0191	+1.564%	922	-11.277%
2024-08-12	1.8913	2.1457	1.8713	1.9880	+5.801%	3,791	-9.889%
2024-08-11	1.9735	2.0390	1.8574	1.8790	-4.769%	8,160	-4.662%
2024-08-10	1.9878	2.0140	1.9564	1.9731	-0.700%	469	-9.209%
2024-08-09	1.9961	2.0270	1.9416	1.9870	-0.700%	3,838	-9.844%
2024-08-08	1.8416	2.0110	1.7330	2.0010	+7.847%	18,988	-10.475%
2024-08-07	1.8015	1.8852	1.7869	1.8554	+3.544%	987	-3.449%
2024-08-06	1.7046	1.8406	1.7046	1.7919	+10.885%	1,954	-0.028%
2024-08-05	1.9186	1.9210	1.5250	1.6160	-15.081%	28,362	+10.854%
2024-08-04	2.0034	2.0339	1.8371	1.9030	-4.817%	17,297	-5.864%
2024-08-03	2.0782	2.1299	1.9439	1.9993	-12.311%	2,663	-10.399%
2024-08-02	2.3282	2.3282	2.0584	2.2800	-1.256%	5,174	-21.430%
2024-08-01	2.3911	2.3980	2.1680	2.3090	-2.938%	30,985	-22.417%
2024-07-31	2.4932	2.5193	2.3789	2.3789	-6.232%	755	-24.696%
2024-07-30	2.5843	2.5965	2.4337	2.5370	-1.014%	1,437	-29.389%
2024-07-29	2.5000	2.6747	2.5000	2.5630	+2.853%	10,399	-30.105%
2024-07-28	2.5386	2.5590	2.4628	2.4919	-3.223%	230	-28.111%
2024-07-27	2.5633	2.6101	2.5213	2.5749	+0.680%	2,848	-30.428%
2024-07-26	2.4446	2.5916	2.4355	2.5575	+4.277%	628	-29.955%
2024-07-25	2.6148	2.6528	2.3719	2.4526	-5.676%	3,052	-26.959%
2024-07-24	2.7402	2.7560	2.5667	2.6002	-4.087%	2,195	-31.105%
2024-07-23	2.6246	2.9228	2.6180	2.7110	+3.115%	12,570	-33.921%
2024-07-22	2.7952	2.8091	2.6128	2.6291	-5.942%	786	-31.863%
2024-07-21	2.7520	2.7952	2.6423	2.7952	+1.092%	5,285	-35.912%
2024-07-20	2.7347	2.7798	2.6800	2.7650	+0.890%	1,456	-35.212%
2024-07-19	2.6470	2.7553	2.5898	2.7406	+3.096%	824	-34.635%
2024-07-18	2.6106	2.6872	2.5486	2.6583	+0.693%	1,365	-32.611%
2024-07-17	2.6171	2.7324	2.6077	2.6400	+1.289%	7,508	-32.144%
2024-07-16	2.6388	2.6421	2.4586	2.6064	-0.871%	18,254	-31.269%
2024-07-15	2.3729	2.6490	2.3594	2.6293	+12.749%	6,895	-31.868%
2024-07-14	2.3228	2.3770	2.3038	2.3320	+0.778%	2,059	-23.182%
2024-07-13	2.3287	2.3418	2.2820	2.3140	-0.117%	3,414	-22.584%
2024-07-12	2.2561	2.3235	2.2057	2.3167	+0.247%	2,130	-22.674%
2024-07-11	2.2761	2.3364	2.2449	2.3110	+1.138%	5,607	-22.484%
2024-07-10	2.2728	2.3040	2.2320	2.2850	+0.070%	5,427	-21.602%
2024-07-09	2.2093	2.2869	2.2006	2.2834	+0.768%	697	-21.547%
2024-07-08	2.1087	2.3115	2.0493	2.2660	+7.241%	9,942	-20.944%
2024-07-07	2.2721	2.3190	2.1127	2.1130	-7.068%	5,791	-15.220%
2024-07-06	2.1833	2.2986	2.1393	2.2737	+18.360%	698	-21.212%
2024-07-05	2.0123	2.2490	1.8703	1.9210	-6.247%	23,481	-6.746%
2024-07-04	2.4246	2.4519	2.0380	2.0490	-15.644%	22,119	-12.572%
2024-07-03	2.5212	2.5251	2.3800	2.4290	-1.180%	10,939	-26.249%
2024-07-02	2.4851	2.5312	2.4580	2.4580	-1.007%	3,081	-27.120%
2024-07-01	2.5110	3.0000	2.4720	2.4830	-0.640%	17,748	-27.853%
2024-06-30	2.3530	2.5051	2.3200	2.4990	+6.567%	11,722	-28.315%
2024-06-29	2.3756	2.4158	2.3360	2.3450	-0.593%	4,437	-23.608%
2024-06-28	2.4555	2.4830	2.3500	2.3590	-3.950%	10,574	-24.061%
2024-06-27	2.3901	2.4933	2.3530	2.4560	+2.248%	5,997	-27.060%
2024-06-26	2.3921	2.4900	2.3680	2.4020	+0.502%	5,328	-25.420%
2024-06-25	2.3423	2.4240	2.3310	2.3900	+2.137%	4,971	-25.046%
2024-06-24	2.3568	2.3792	2.2040	2.3400	+0.993%	9,622	-23.444%
2024-06-23	2.3962	2.4492	2.3110	2.3170	-3.297%	6,850	-22.685%
2024-06-22	2.4151	2.4380	2.3640	2.3960	-0.374%	9,492	-25.234%
2024-06-21	2.3787	2.4580	2.3300	2.4050	-0.249%	20,830	-25.514%
2024-06-20	2.4193	2.5016	2.3720	2.4110	-0.041%	7,276	-25.699%
2024-06-19	2.3758	2.5070	2.3583	2.4120	+0.166%	19,653	-25.730%
2024-06-18	2.7480	2.7480	2.3206	2.4080	-11.633%	75,244	-25.606%
2024-06-17	2.9877	3.0077	2.6803	2.7250	-8.465%	25,690	-34.261%
2024-06-16	2.9616	3.0140	2.9140	2.9770	+0.779%	3,571	-39.825%
2024-06-15	2.9622	3.0133	2.9416	2.9540	-0.034%	4,063	-39.357%
2024-06-14	2.9632	3.0866	2.8180	2.9550	-0.236%	11,218	-39.377%
2024-06-13	3.2001	3.2001	2.9570	2.9620	-7.524%	8,354	-39.521%
2024-06-12	3.1309	3.2840	3.0770	3.2030	+2.562%	9,936	-44.071%
2024-06-11	3.2576	3.3012	3.0180	3.1230	-3.253%	31,342	-42.638%
2024-06-10	3.2162	3.3480	3.1760	3.2280	+0.311%	19,402	-44.504%
2024-06-09	3.1778	3.2721	3.1545	3.2180	+1.932%	8,166	-44.332%
2024-06-08	3.2883	3.3450	3.1450	3.1570	-4.246%	15,524	-43.256%
2024-06-07	3.6398	3.6889	2.9437	3.2970	-9.547%	19,536	-45.666%
2024-06-06	3.7200	3.7470	3.5520	3.6450	-1.831%	9,616	-50.853%
2024-06-05	3.5731	3.7770	3.5538	3.7130	+4.239%	17,828	-51.753%
2024-06-04	3.5199	3.6390	3.4647	3.5620	+1.337%	9,044	-49.708%
2024-06-03	3.4720	3.6582	3.4670	3.5150	+1.678%	16,750	-49.036%
2024-06-02	3.5203	3.5400	3.4190	3.4570	-1.257%	9,619	-48.181%
2024-06-01	3.5943	3.5991	3.5003	3.5010	-3.019%	3,947	-48.832%
2024-05-31	3.6057	3.6928	3.5311	3.6100	+0.389%	9,958	-50.377%
2024-05-30	3.5660	3.6890	3.3880	3.5960	+1.812%	12,571	-50.184%
2024-05-29	3.6996	3.7125	3.5160	3.5320	-4.515%	9,450	-49.281%
2024-05-28	3.8132	3.8132	3.6290	3.6990	-3.015%	7,401	-51.571%
2024-05-27	3.7601	3.9407	3.7500	3.8140	+1.571%	46,629	-53.031%
2024-05-26	3.7397	3.8417	3.6703	3.7550	+0.832%	14,274	-52.293%
2024-05-25	3.6986	3.8130	3.6777	3.7240	+0.703%	10,450	-51.896%
2024-05-24	3.7979	3.9080	3.6440	3.6980	-2.169%	23,015	-51.558%
2024-05-23	3.8115	4.0920	3.5853	3.7800	-1.021%	44,663	-52.608%
2024-05-22	3.8203	3.8810	3.6600	3.8190	+0.579%	17,635	-53.092%
2024-05-21	3.7507	3.9807	3.6690	3.7970	+1.092%	30,938	-52.821%
2024-05-20	3.2757	3.8030	2.8810	3.7560	+14.442%	22,655	-52.306%
2024-05-19	3.4924	3.5200	3.2662	3.2820	-4.676%	14,330	-45.417%
2024-05-18	3.4667	3.5322	3.3930	3.4430	-1.516%	7,697	-47.970%
2024-05-17	3.3926	3.5491	3.3406	3.4960	+2.884%	10,151	-48.759%
2024-05-16	3.3924	3.4538	3.2722	3.3980	+0.266%	18,100	-47.281%
2024-05-15	3.1258	3.4580	3.1038	3.3890	+5.939%	22,896	-47.141%
2024-05-14	3.2486	3.4370	3.1090	3.1990	-4.961%	8,936	-44.001%
2024-05-13	3.3211	3.6500	3.1565	3.3660	-1.319%	8,984	-46.780%
2024-05-12	3.2869	3.4650	3.2501	3.4110	-1.757%	4,563	-47.482%
2024-05-11	3.3158	3.6000	3.2778	3.4720	-2.114%	9,203	-48.404%
2024-05-10	3.5977	3.7890	3.3092	3.5470	-3.351%	8,444	-49.495%
2024-05-09	3.4866	3.7380	3.4286	3.6700	+1.860%	4,919	-51.188%

.dark-mode .MqrjKP{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .MqrjKP{ color: #333333; background-color: white; border: 2px solid #333333; }ETHWUSDETHW / United States dollarcrypto Composite

ETHWUSD
ETHW / United States dollar
crypto Composite