Dark

ETHGBP
Ethereum / Pound sterling
crypto Composite

Real-time

Dec 10, 2025 9:30:14 PM EST

2405.00GBP-3.277%(-81.48)1,415ETH3,532,931GBP

2403.68Bid 2404.25Ask 0.57Spread

Composite
2405.00 Coinbase
2405.00 Gemini
2412.32 Bitstamp
2414.31 Bitfinex
2493.10

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-12-11	2,481.0300	2,484.0200	2,401.6900	2,405.0000	-3.136%	178	0.000%
2025-12-10	2,493.0700	2,571.8100	2,456.0400	2,482.8500	-0.467%	1,313	-3.136%
2025-12-09	2,343.5300	2,549.5700	2,316.9100	2,494.4900	+6.415%	2,473	-3.588%
2025-12-08	2,296.0600	2,386.5500	2,282.5500	2,344.1200	+2.028%	3,068	+2.597%
2025-12-07	2,280.5000	2,363.9300	2,191.7000	2,297.5200	+0.732%	1,667	+4.678%
2025-12-06	2,267.8100	2,302.3100	2,261.4900	2,280.8200	+0.505%	1,063	+5.445%
2025-12-05	2,352.0500	2,395.5300	2,240.3900	2,269.3700	-3.470%	3,615	+5.977%
2025-12-04	2,388.6100	2,426.5500	2,298.4000	2,350.9500	-1.566%	3,540	+2.299%
2025-12-03	2,265.7600	2,407.0200	2,258.9400	2,388.3400	+5.357%	4,153	+0.698%
2025-12-02	2,118.8900	2,299.4800	2,105.8600	2,266.9000	+6.976%	4,256	+6.092%
2025-12-01	2,262.4300	2,266.2600	2,053.8100	2,119.0800	-6.278%	5,814	+13.493%
2025-11-30	2,262.9000	2,349.9800	2,245.3600	2,261.0300	+0.000%	1,144	+6.367%
2025-11-29	2,290.0000	2,306.2400	2,235.9000	2,261.0200	-1.300%	1,522	+6.368%
2025-11-28	2,277.6400	2,365.0000	2,262.7100	2,290.8000	+0.560%	3,801	+4.985%
2025-11-27	2,284.4400	2,317.0200	2,255.7500	2,278.0500	-0.362%	2,638	+5.573%
2025-11-26	2,248.9100	2,302.5100	2,180.9000	2,286.3200	+1.621%	2,619	+5.191%
2025-11-25	2,252.6400	2,261.9200	2,167.4100	2,249.8500	-0.178%	3,876	+6.896%
2025-11-24	2,138.7400	2,276.5800	2,111.5100	2,253.8700	+5.344%	5,132	+6.705%
2025-11-23	2,114.0900	2,208.9900	2,113.0400	2,139.5400	+1.178%	1,960	+12.407%
2025-11-22	2,109.9500	2,135.6000	2,034.9000	2,114.6300	+0.208%	1,346	+13.731%
2025-11-21	2,164.4000	2,202.5100	2,008.4100	2,110.2500	-2.457%	4,595	+13.968%
2025-11-20	2,313.4500	2,341.3100	2,123.6700	2,163.4000	-6.471%	4,671	+11.168%
2025-11-19	2,374.4900	2,378.2300	2,179.4000	2,313.0700	-2.591%	3,907	+3.974%
2025-11-18	2,295.8300	2,409.7700	2,233.8800	2,374.6000	+3.448%	2,504	+1.280%
2025-11-17	2,348.3900	2,444.5600	2,246.5200	2,295.4500	-2.222%	3,007	+4.772%
2025-11-16	2,404.0300	2,485.9900	2,281.5800	2,347.6200	-2.352%	2,853	+2.444%
2025-11-15	2,359.7100	2,499.5400	2,358.5800	2,404.1700	+1.891%	1,927	+0.035%
2025-11-14	2,455.5100	2,472.3900	2,331.0100	2,359.5400	-3.956%	5,386	+1.927%
2025-11-13	2,600.4700	2,725.9900	2,391.3700	2,456.7300	-5.554%	5,023	-2.106%
2025-11-12	2,597.7200	2,739.0000	2,568.5400	2,601.2100	+0.139%	2,013	-7.543%
2025-11-11	2,708.4800	2,770.0000	2,587.6700	2,597.6000	-4.094%	2,684	-7.415%
2025-11-10	2,725.0300	2,781.4100	2,653.9000	2,708.4900	-0.696%	2,074	-11.205%
2025-11-09	2,584.7100	2,750.0000	2,550.9600	2,727.4600	+5.531%	2,863	-11.823%
2025-11-08	2,608.4600	2,658.9900	2,549.1600	2,584.5200	-0.909%	1,853	-6.946%
2025-11-07	2,522.9100	2,638.0000	2,423.0000	2,608.2200	+3.449%	4,777	-7.792%
2025-11-06	2,625.2800	2,645.7200	2,472.9600	2,521.2500	-3.910%	3,562	-4.611%
2025-11-05	2,522.3400	2,668.0600	2,431.6000	2,623.8300	+3.976%	4,222	-8.340%
2025-11-04	2,741.8400	2,783.5700	2,342.9300	2,523.5000	-7.994%	6,760	-4.696%
2025-11-03	2,973.2400	2,979.3700	2,692.8100	2,742.7700	-7.800%	4,471	-12.315%
2025-11-02	2,945.3300	2,980.4400	2,880.0000	2,974.8100	+1.010%	1,081	-19.155%
2025-11-01	2,927.0100	2,976.9800	2,904.8200	2,945.0600	+0.686%	1,040	-18.338%
2025-10-31	2,913.1500	2,970.0100	2,881.4800	2,924.9900	+1.203%	1,806	-17.777%
2025-10-30	2,958.9900	2,990.6500	2,793.0800	2,890.2300	-2.330%	2,995	-16.789%
2025-10-29	2,998.0100	3,050.1800	2,921.7400	2,959.1700	-1.266%	2,551	-18.727%
2025-10-28	3,088.5100	3,146.3400	2,957.6700	2,997.1000	-2.915%	2,191	-19.756%
2025-10-27	3,120.3000	3,192.2500	3,041.2900	3,087.0900	-1.038%	2,530	-22.095%
2025-10-26	2,971.2800	3,134.5900	2,943.6000	3,119.4700	+5.051%	1,936	-22.904%
2025-10-25	2,959.5100	2,983.1700	2,934.1400	2,969.4900	+0.405%	798	-19.010%
2025-10-24	2,895.4200	3,022.1000	2,885.4500	2,957.5100	+2.208%	2,557	-18.682%
2025-10-23	2,852.0500	2,955.0000	2,843.3600	2,893.6100	+1.562%	2,318	-16.886%
2025-10-22	2,899.6900	2,911.1200	2,779.2200	2,849.1200	-1.714%	3,945	-15.588%
2025-10-21	2,941.5100	3,071.8500	2,868.6200	2,898.8000	-2.369%	3,358	-17.035%
2025-10-20	2,968.4200	3,050.0000	2,910.0000	2,969.1500	+0.030%	2,954	-19.000%
2025-10-19	2,905.3800	3,005.5700	2,845.7400	2,968.2700	+2.275%	2,731	-18.976%
2025-10-18	2,857.1500	2,927.7100	2,845.9200	2,902.2300	+1.634%	2,256	-17.133%
2025-10-17	2,897.9700	2,938.1700	2,720.0100	2,855.5700	-1.443%	6,118	-15.779%
2025-10-16	2,974.9900	3,041.7700	2,850.0000	2,897.3900	-2.553%	3,471	-16.994%
2025-10-15	3,099.1900	3,159.8500	2,934.1900	2,973.2900	-4.056%	3,778	-19.113%
2025-10-14	3,185.3600	3,200.5900	2,925.6600	3,098.9800	-2.692%	6,087	-22.394%
2025-10-13	3,121.8400	3,221.4500	3,025.4500	3,184.7000	+1.993%	3,369	-24.483%
2025-10-12	2,818.8800	3,199.9800	2,777.1400	3,122.4700	+10.792%	2,474	-22.978%
2025-10-11	2,897.7700	3,006.3000	2,740.0000	2,818.3200	-2.312%	3,008	-14.665%
2025-10-10	3,285.5500	3,308.2000	2,490.0000	2,885.0100	-12.156%	7,066	-16.638%
2025-10-09	3,377.0400	3,379.0700	3,210.0000	3,284.2400	-2.751%	2,391	-26.771%
2025-10-08	3,314.9900	3,406.6300	3,295.0000	3,377.1600	+1.904%	1,908	-28.786%
2025-10-07	3,469.7100	3,546.2800	3,300.0000	3,314.0500	-4.085%	3,969	-27.430%
2025-10-06	3,353.4300	3,500.0000	3,210.0000	3,455.2100	+2.878%	2,561	-30.395%
2025-10-05	3,323.9900	3,412.5900	3,162.0000	3,358.5400	+1.054%	2,162	-28.392%
2025-10-04	3,346.0400	3,351.2000	3,161.0000	3,323.5100	-0.631%	1,702	-27.637%
2025-10-03	3,335.6800	3,406.0000	3,269.1100	3,344.6300	+0.269%	2,433	-28.094%
2025-10-02	3,227.3000	3,362.1000	3,196.7000	3,335.6700	+3.360%	2,788	-27.901%
2025-10-01	3,084.0700	3,233.9000	3,053.0500	3,227.2200	+4.664%	3,517	-25.478%
2025-09-30	3,139.3500	3,164.1600	2,850.0000	3,083.4000	-1.803%	2,425	-22.002%
2025-09-29	3,091.8000	3,162.7000	3,032.9300	3,140.0000	+1.534%	2,373	-23.408%
2025-09-28	3,002.0100	3,094.4000	2,871.0400	3,092.5700	+3.055%	1,550	-22.233%
2025-09-27	3,012.8500	3,020.8000	2,944.1300	3,000.8800	-0.388%	1,179	-19.857%
2025-09-26	2,907.9500	3,038.4400	2,871.0400	3,012.5600	+3.652%	2,447	-20.168%
2025-09-25	3,088.8300	3,093.7000	2,867.8600	2,906.4100	-5.903%	4,956	-17.252%
2025-09-24	3,082.0800	3,128.6600	3,020.0000	3,088.7400	+0.232%	1,664	-22.137%
2025-09-23	3,111.4200	3,136.5700	3,048.9200	3,081.5800	-0.965%	1,655	-21.956%
2025-09-22	3,303.7500	3,311.1700	3,000.0000	3,111.6000	-5.780%	3,590	-22.709%
2025-09-21	3,326.7200	3,352.7400	3,295.0000	3,302.4700	-0.713%	914	-27.176%
2025-09-20	3,317.5100	3,346.7500	3,309.0500	3,326.2000	+0.193%	652	-27.695%
2025-09-19	3,387.0100	3,413.1300	3,294.4400	3,319.8000	-1.966%	2,744	-27.556%
2025-09-18	3,369.3600	3,424.6600	3,346.8300	3,386.3900	+0.505%	1,576	-28.980%
2025-09-17	3,299.2900	3,387.0300	3,100.0000	3,369.3800	+2.180%	2,235	-28.622%
2025-09-16	3,327.5300	3,339.3900	3,235.8300	3,297.4800	-0.937%	2,029	-27.066%
2025-09-15	3,398.7400	3,444.7800	3,287.4100	3,328.6600	-2.099%	2,273	-27.749%
2025-09-14	3,435.5600	3,478.4600	3,360.0000	3,400.0300	-1.044%	1,572	-29.265%
2025-09-13	3,474.2900	3,516.7000	3,391.3800	3,435.9100	-1.095%	2,125	-30.004%
2025-09-12	3,286.9800	3,496.2700	3,262.4400	3,473.9400	+5.691%	2,106	-30.770%
2025-09-11	3,214.2600	3,313.7600	3,206.4200	3,286.8700	+2.301%	2,240	-26.830%
2025-09-10	3,189.1300	3,289.5000	3,169.1000	3,212.9400	+0.768%	2,764	-25.146%
2025-09-09	3,177.7100	3,245.9000	3,152.7500	3,188.4600	+0.368%	1,840	-24.572%
2025-09-08	3,192.2500	3,236.6000	3,159.3300	3,176.7800	-0.492%	2,174	-24.294%
2025-09-07	3,165.8700	3,225.6000	3,145.0000	3,192.4900	+0.865%	1,175	-24.667%
2025-09-06	3,189.2900	3,204.4200	3,131.8100	3,165.1100	-0.742%	1,278	-24.015%
2025-09-05	3,197.9000	3,322.2500	3,143.1100	3,188.7700	-0.279%	2,819	-24.579%
2025-09-04	3,312.6800	3,336.9700	3,177.4600	3,197.7000	-3.490%	2,760	-24.790%
2025-09-03	3,233.3900	3,338.2600	3,196.9200	3,313.3400	+2.516%	2,544	-27.415%
2025-09-02	3,186.1000	3,291.4300	3,132.4600	3,232.0200	+1.469%	2,841	-25.588%
2025-09-01	3,254.1500	3,327.9900	3,070.0000	3,185.2300	-2.119%	2,518	-24.495%
2025-08-31	3,244.2700	3,335.5000	3,120.0000	3,254.1900	+0.315%	1,437	-26.095%
2025-08-30	3,230.8100	3,299.7000	3,155.0000	3,243.9800	+0.423%	1,389	-25.863%
2025-08-29	3,339.3700	3,344.0400	3,160.5400	3,230.3200	-3.305%	3,043	-25.549%
2025-08-28	3,336.7600	3,431.8500	3,269.7000	3,340.7400	+0.149%	2,422	-28.010%
2025-08-27	3,414.2500	3,466.6100	3,318.9100	3,335.7700	-2.276%	3,355	-27.903%
2025-08-26	3,274.4800	3,436.9400	3,197.3700	3,413.4700	+4.972%	2,090	-29.544%
2025-08-25	3,529.2000	3,542.7000	3,221.0000	3,251.8000	-7.850%	4,056	-26.041%
2025-08-24	3,516.9000	3,644.1000	3,435.0600	3,528.8200	+0.343%	2,973	-31.847%
2025-08-23	3,559.7000	3,604.8000	3,432.7500	3,516.7600	-1.090%	2,256	-31.613%
2025-08-22	3,147.8900	3,605.0000	3,136.9300	3,555.5200	+12.935%	8,118	-32.359%
2025-08-21	3,218.0200	3,223.4700	3,123.4000	3,148.3000	-2.170%	2,766	-23.610%
2025-08-20	3,023.3400	3,251.7100	3,015.1000	3,218.1200	+6.470%	4,233	-25.267%
2025-08-19	3,196.0500	3,225.6600	3,015.5300	3,022.5500	-5.427%	3,896	-20.431%
2025-08-18	3,302.3300	3,309.5900	3,095.6700	3,196.0100	-3.238%	4,662	-24.750%
2025-08-17	3,267.1100	3,379.9900	3,228.0600	3,302.9700	+1.095%	1,570	-27.187%
2025-08-16	3,278.9300	3,316.5400	3,150.0000	3,267.1900	-0.354%	1,569	-26.389%
2025-08-15	3,360.4700	3,447.2000	3,202.4300	3,278.8100	-2.497%	4,152	-26.650%
2025-08-14	3,493.8800	3,521.5000	3,254.0200	3,362.7900	-3.719%	4,511	-28.482%
2025-08-13	3,395.0100	3,519.6600	3,100.0000	3,492.6700	+2.853%	4,372	-31.142%
2025-08-12	3,170.3000	3,431.7200	3,100.0000	3,395.7900	+7.986%	3,005	-29.177%
2025-08-11	3,221.8000	3,252.5900	3,070.0000	3,144.6500	+0.169%	2,259	-23.521%
2025-08-10	3,159.6800	3,210.8900	3,028.0000	3,139.3500	-0.175%	1,491	-23.392%
2025-08-09	2,980.1000	3,210.6000	2,976.9100	3,144.8400	+5.565%	4,077	-23.526%
2025-08-08	2,908.7600	3,042.3900	2,860.0000	2,979.0600	+2.421%	4,680	-19.270%
2025-08-07	2,759.0900	2,922.0000	2,731.5100	2,908.6400	+5.419%	2,395	-17.315%
2025-08-06	2,716.0500	2,770.9100	2,681.7300	2,759.1200	+1.563%	2,610	-12.835%
2025-08-05	2,799.4300	2,800.0100	2,644.3500	2,716.6600	-2.939%	2,468	-11.472%
2025-08-04	2,634.6000	2,841.9000	2,630.4300	2,798.9300	+6.274%	3,270	-14.074%
2025-08-03	2,558.0700	2,684.0000	2,529.0900	2,633.7000	+2.970%	2,331	-8.684%
2025-08-02	2,627.0000	2,666.1000	2,539.3900	2,557.7300	-2.682%	2,675	-5.971%
2025-08-01	2,800.0400	2,825.7000	2,554.4500	2,628.2100	-6.137%	5,279	-8.493%
2025-07-31	2,874.6700	2,924.7300	2,765.9000	2,800.0600	-2.586%	2,792	-14.109%
2025-07-30	2,841.0300	2,884.3900	2,774.4800	2,874.3900	+1.175%	2,201	-16.330%
2025-07-29	2,843.2700	2,914.3000	2,785.7000	2,841.0200	-0.059%	3,293	-15.347%
2025-07-28	2,881.9900	2,935.6000	2,804.6100	2,842.7000	-1.391%	3,335	-15.397%
2025-07-27	2,785.0800	2,888.9000	2,749.0000	2,882.8100	+3.585%	2,263	-16.574%
2025-07-26	2,773.5300	2,839.3000	2,714.8100	2,783.0500	+0.354%	2,138	-13.584%
2025-07-25	2,746.3700	2,786.6900	2,647.0400	2,773.2400	+1.026%	4,014	-13.278%
2025-07-24	2,673.7500	2,828.7000	2,560.0100	2,745.0700	+2.740%	4,583	-12.388%
2025-07-23	2,771.2700	2,785.1000	2,590.0000	2,671.8700	-3.587%	3,973	-9.988%
2025-07-22	2,789.9700	2,822.1000	2,650.0000	2,771.2900	-0.648%	4,113	-13.217%
2025-07-21	2,799.5200	2,863.9000	2,749.0500	2,789.3600	-0.391%	4,447	-13.780%
2025-07-20	2,676.9900	2,853.0000	2,307.0000	2,800.3200	+4.617%	3,745	-14.117%
2025-07-19	2,644.6800	2,691.3900	2,615.7600	2,676.7400	+1.205%	1,240	-10.152%
2025-07-18	2,589.1700	2,741.6000	2,576.7500	2,644.8800	+2.171%	6,212	-9.070%
2025-07-17	2,514.8900	2,626.4000	2,470.5600	2,588.6900	+2.939%	4,830	-7.096%
2025-07-16	2,343.3000	2,551.1000	2,313.4700	2,514.7700	+7.314%	4,833	-4.365%
2025-07-15	2,242.2700	2,348.4000	2,178.7000	2,343.3800	+4.520%	4,506	+2.630%
2025-07-14	2,202.1100	2,294.6000	2,098.0100	2,242.0300	+2.098%	3,270	+7.269%
2025-07-13	2,174.5300	2,231.3000	2,154.0000	2,195.9500	+1.453%	1,354	+9.520%
2025-07-12	2,188.1900	2,204.8000	2,097.4000	2,164.5100	-1.000%	1,244	+11.111%
2025-07-11	2,170.1700	2,240.6000	2,002.0600	2,186.3800	+0.709%	4,799	+9.999%
2025-07-10	2,036.4700	2,207.8500	1,919.3600	2,170.9900	+6.874%	4,613	+10.779%
2025-07-09	1,926.0500	2,055.3800	1,903.8500	2,031.3600	+5.489%	4,012	+18.394%
2025-07-08	1,866.6600	1,932.5100	1,849.6000	1,925.6600	+3.194%	2,167	+24.892%
2025-07-07	1,885.8800	1,906.4500	1,844.6500	1,866.0500	-0.983%	2,317	+28.882%
2025-07-06	1,902.0000	1,908.7800	1,834.5100	1,884.5800	+2.049%	405	+27.615%
2025-07-05	1,836.6000	1,855.4500	1,821.4000	1,846.7400	+0.378%	530	+30.229%
2025-07-04	1,895.4000	1,905.9900	1,810.6200	1,839.7800	-2.963%	1,737	+30.722%
2025-07-03	1,909.1000	1,930.9100	1,872.4300	1,895.9600	+0.756%	2,149	+26.849%
2025-07-02	1,768.5900	1,917.6900	1,725.7000	1,881.7300	+7.513%	3,650	+27.808%
2025-07-01	1,810.0800	1,819.9200	1,737.5300	1,750.2300	-3.370%	2,293	+37.411%
2025-06-30	1,821.8000	1,838.9200	1,770.0100	1,811.2700	-0.604%	2,452	+32.780%
2025-06-29	1,775.3800	1,838.0000	1,742.3700	1,822.2800	+2.630%	1,276	+31.978%
2025-06-28	1,766.2500	1,786.9100	1,754.0200	1,775.5800	+0.540%	807	+35.449%
2025-06-27	1,760.6800	1,792.8700	1,735.2600	1,766.0500	+0.318%	1,980	+36.180%
2025-06-26	1,767.4800	1,838.3400	1,743.5600	1,760.4600	-0.391%	3,063	+36.612%
2025-06-25	1,798.0600	1,812.6100	1,756.0000	1,767.3700	-1.801%	4,838	+36.078%
2025-06-24	1,770.1100	1,822.1900	1,751.3300	1,799.7900	+0.969%	4,802	+33.627%
2025-06-23	1,658.6000	1,801.8000	1,622.1900	1,782.5100	+7.521%	6,783	+34.922%
2025-06-22	1,706.6700	1,730.0600	1,571.5000	1,657.8300	-2.879%	6,021	+45.069%
2025-06-21	1,789.7700	1,820.5500	1,647.8500	1,706.9700	-4.598%	4,739	+40.893%
2025-06-20	1,871.7500	1,908.7000	1,757.7500	1,789.2400	-4.388%	4,203	+34.415%
2025-06-19	1,882.1800	1,898.6200	1,845.4200	1,871.3600	-0.569%	2,635	+28.516%
2025-06-18	1,869.1300	1,893.7000	1,831.4300	1,882.0700	+0.699%	4,042	+27.785%
2025-06-17	1,875.2300	1,929.0900	1,821.0000	1,869.0000	-0.272%	4,995	+28.678%
2025-06-16	1,899.8600	1,973.1500	1,855.1300	1,874.0900	-0.322%	4,912	+28.329%
2025-06-15	1,866.7600	1,886.0800	1,829.7200	1,880.1400	+0.730%	3,324	+27.916%
2025-06-14	1,901.4000	1,901.4000	1,835.0000	1,866.5200	-1.808%	2,098	+28.849%
2025-06-13	1,941.0100	1,943.9800	1,800.0000	1,900.8800	-2.098%	9,422	+26.520%
2025-06-12	2,043.4300	2,053.0600	1,924.6100	1,941.6200	-4.999%	5,249	+23.866%
2025-06-11	2,083.0000	2,126.5000	2,024.3300	2,043.7900	-1.982%	5,572	+17.674%
2025-06-10	1,978.0000	2,092.5000	1,962.1100	2,085.1100	+5.417%	7,876	+15.342%
2025-06-09	1,855.2700	1,988.4000	1,827.8500	1,977.9600	+6.596%	3,882	+21.590%
2025-06-08	1,868.3200	1,886.4200	1,803.0800	1,855.5700	-0.682%	1,723	+29.610%
2025-06-07	1,832.4600	1,881.2600	1,817.7400	1,868.3100	+2.043%	2,516	+28.726%
2025-06-06	1,779.4300	1,871.7900	1,756.0800	1,830.9000	+2.903%	5,261	+31.356%
2025-06-05	1,926.4300	1,946.0400	1,760.5500	1,779.2500	-7.553%	8,259	+35.169%
2025-06-04	1,917.5900	1,976.1900	1,911.7300	1,924.6100	+0.331%	4,971	+24.960%
2025-06-03	1,924.2900	1,964.7500	1,906.8100	1,918.2700	-0.314%	6,816	+25.373%
2025-06-02	1,888.1800	1,930.8500	1,828.7500	1,924.3200	+1.997%	4,131	+24.979%
2025-06-01	1,881.4000	1,896.4000	1,806.2800	1,886.6400	+0.328%	2,373	+27.475%
2025-05-31	1,881.7400	1,898.8000	1,825.0000	1,880.4800	-0.110%	3,080	+27.893%
2025-05-30	1,956.0000	1,966.7000	1,861.3900	1,882.5600	-3.463%	5,708	+27.752%
2025-05-29	1,997.3200	2,074.4800	1,940.7300	1,950.1000	-2.335%	8,226	+23.327%
2025-05-28	1,970.3600	1,998.9600	1,930.5300	1,996.7300	+1.375%	4,558	+20.447%
2025-05-27	1,890.7500	2,007.8200	1,845.0000	1,969.6400	+4.171%	6,106	+22.104%
2025-05-26	1,885.7600	1,912.9300	1,862.8500	1,890.7800	+0.280%	2,411	+27.196%
2025-05-25	1,871.2200	1,896.1800	1,801.0000	1,885.5000	+0.852%	3,082	+27.552%
2025-05-24	1,865.2800	1,903.0700	1,842.9600	1,869.5700	+0.243%	1,503	+28.639%
2025-05-23	1,985.9500	2,034.3000	1,842.9400	1,865.0300	-6.041%	7,227	+28.952%
2025-05-22	1,901.4600	2,010.3000	1,895.1200	1,984.9400	+4.401%	7,012	+21.162%
2025-05-21	1,884.2600	1,946.6000	1,826.2200	1,901.2600	+0.897%	8,171	+26.495%
2025-05-20	1,892.9200	1,937.4800	1,826.6400	1,884.3500	-0.417%	5,985	+27.630%
2025-05-19	1,877.2500	1,907.0100	1,763.7800	1,892.2400	+0.690%	4,555	+27.098%
2025-05-18	1,865.2400	1,944.6700	1,748.9900	1,879.2700	+0.778%	4,179	+27.975%
2025-05-17	1,911.9500	1,925.5300	1,843.8400	1,864.7700	-2.479%	3,871	+28.970%
2025-05-16	1,916.7500	1,993.2400	1,904.3000	1,912.1700	-0.223%	4,365	+25.773%
2025-05-15	1,968.7300	2,001.2300	1,868.4800	1,916.4500	-2.627%	5,512	+25.492%
2025-05-14	1,982.5100	2,048.3000	1,918.4200	1,968.1600	-2.281%	6,614	+22.195%
2025-05-13	1,894.3100	2,058.6800	1,831.4300	2,014.1100	+6.363%	6,783	+19.408%
2025-05-12	1,893.7400	1,986.6500	1,827.0400	1,893.6200	+0.002%	6,937	+27.005%
2025-05-11	1,941.6500	1,993.8400	1,812.0500	1,893.5900	-2.519%	5,734	+27.007%
2025-05-10	1,763.0900	1,953.7900	1,742.6300	1,942.5300	+10.195%	6,801	+23.808%
2025-05-09	1,667.0700	1,878.1700	1,650.4200	1,762.8100	+5.730%	10,514	+36.430%
2025-05-08	1,363.2000	1,680.2300	1,360.3800	1,667.2700	+22.368%	11,900	+44.248%
2025-05-07	1,369.4200	1,385.8100	1,340.8400	1,362.5000	+0.204%	4,593	+76.514%
2025-05-06	1,369.5700	1,382.0200	1,308.9100	1,359.7200	-0.701%	5,874	+76.875%
2025-05-05	1,363.7900	1,400.0000	1,340.6000	1,369.3200	+0.497%	4,340	+75.635%
2025-05-04	1,382.1100	1,398.1800	1,359.2700	1,362.5500	-1.474%	1,727	+76.507%
2025-05-03	1,389.1800	1,394.3300	1,365.1300	1,382.9300	-0.415%	1,887	+73.906%
2025-05-02	1,383.4700	1,410.6500	1,363.8000	1,388.7000	+0.372%	4,047	+73.184%
2025-05-01	1,347.0000	1,409.0000	1,345.9000	1,383.5500	+2.711%	7,285	+73.828%
2025-04-30	1,348.9800	1,360.9200	1,301.0000	1,347.0300	+0.346%	5,930	+78.541%
2025-04-29	1,340.3900	1,376.0900	1,328.9500	1,342.3900	+0.206%	5,988	+79.158%
2025-04-28	1,348.3100	1,371.7300	1,298.6100	1,339.6300	-0.651%	7,012	+79.527%
2025-04-27	1,368.7200	1,394.9200	1,312.0000	1,348.4100	-1.360%	2,739	+78.358%
2025-04-26	1,342.5800	1,383.1400	1,334.8200	1,367.0000	+1.932%	3,333	+75.933%
2025-04-25	1,328.8800	1,375.4600	1,307.1900	1,341.0900	+0.974%	6,457	+79.332%
2025-04-24	1,354.4000	1,357.1000	1,297.0000	1,328.1500	-1.881%	5,567	+81.079%
2025-04-23	1,347.4300	1,378.0000	1,300.2700	1,353.6100	+2.240%	9,093	+77.673%
2025-04-22	1,180.6000	1,336.7200	1,148.8000	1,323.9500	+12.164%	11,905	+81.653%
2025-04-21	1,192.2300	1,239.5400	1,152.4600	1,180.3700	-1.014%	5,205	+103.750%
2025-04-20	1,213.5900	1,217.5500	1,152.0000	1,192.4600	-1.710%	3,033	+101.684%
2025-04-19	1,195.3800	1,226.1500	1,192.3100	1,213.2100	+1.531%	2,244	+98.234%
2025-04-18	1,193.9300	1,203.9600	1,186.3000	1,194.9100	+0.148%	2,251	+101.270%
2025-04-17	1,192.5500	1,219.4700	1,179.0100	1,193.1500	+0.107%	4,877	+101.567%
2025-04-16	1,201.0400	1,266.8000	1,164.0000	1,191.8700	-0.770%	8,560	+101.784%
2025-04-15	1,232.9300	1,255.2000	1,196.2800	1,201.1200	-2.535%	6,322	+100.230%
2025-04-14	1,221.0300	1,281.5400	1,204.5300	1,232.3600	+0.957%	5,786	+95.154%
2025-04-13	1,256.3900	1,272.7700	1,192.2700	1,220.6800	-2.822%	4,927	+97.021%
2025-04-12	1,196.5100	1,275.2300	1,181.0400	1,256.1300	+5.009%	3,457	+91.461%
2025-04-11	1,171.6400	1,215.9400	1,156.7000	1,196.2100	+2.158%	5,419	+101.052%
2025-04-10	1,300.9600	1,301.9700	1,135.0000	1,170.9400	-10.003%	5,960	+105.391%
2025-04-09	1,152.2700	1,316.1300	1,078.0000	1,301.0900	+13.004%	10,128	+84.845%
2025-04-08	1,219.3800	1,280.0000	1,127.3100	1,151.3700	-5.560%	7,336	+108.882%
2025-04-07	1,217.5800	1,278.1200	1,088.7100	1,219.1500	-0.069%	14,509	+97.269%
2025-04-06	1,396.5100	1,403.2500	1,184.7400	1,219.9900	-12.588%	9,739	+97.133%
2025-04-05	1,406.8600	1,414.5600	1,364.9800	1,395.6800	-0.781%	2,526	+72.317%
2025-04-04	1,388.4500	1,417.2000	1,352.1600	1,406.6700	+1.382%	6,059	+70.971%
2025-04-03	1,375.8900	1,414.5000	1,327.8900	1,387.5000	+0.856%	6,777	+73.333%
2025-04-02	1,474.8700	1,502.1200	1,360.0000	1,375.7300	-6.683%	7,005	+74.816%
2025-04-01	1,410.3700	1,508.8200	1,404.7500	1,474.2500	+4.607%	5,080	+63.134%
2025-03-31	1,398.3000	1,435.6900	1,360.0500	1,409.3200	+0.880%	5,861	+70.650%
2025-03-30	1,426.9000	1,428.7400	1,343.8700	1,397.0300	-1.128%	4,141	+72.151%
2025-03-29	1,465.9300	1,478.5000	1,382.6900	1,412.9700	-3.558%	5,026	+70.209%
2025-03-28	1,545.8700	1,554.8700	1,400.0000	1,465.1000	-5.196%	7,292	+64.153%
2025-03-27	1,561.3700	1,578.2800	1,536.8500	1,545.4000	-0.994%	3,373	+55.623%
2025-03-26	1,597.1100	1,609.9500	1,538.2800	1,560.9100	-2.254%	4,608	+54.077%
2025-03-25	1,609.7100	1,623.8600	1,576.2400	1,596.9000	-0.856%	3,788	+50.604%
2025-03-24	1,549.0200	1,625.6400	1,529.1400	1,610.6900	+3.877%	4,226	+49.315%
2025-03-23	1,547.1800	1,573.3200	1,522.7400	1,550.5700	+1.293%	2,100	+55.104%
2025-03-22	1,520.7100	1,551.6000	1,507.0100	1,530.7700	+0.683%	2,988	+57.110%
2025-03-21	1,529.2900	1,539.1700	1,496.6300	1,520.3800	-0.575%	2,416	+58.184%
2025-03-20	1,581.0600	1,588.2000	1,505.0000	1,529.1700	-3.220%	4,173	+57.275%
2025-03-19	1,486.2400	1,590.0000	1,471.1000	1,580.0400	+6.387%	5,239	+52.211%
2025-03-18	1,484.1300	1,497.9900	1,440.7100	1,485.1800	+0.115%	3,089	+61.933%
2025-03-17	1,460.1100	1,520.0000	1,439.3200	1,483.4700	+1.569%	3,717	+62.120%
2025-03-16	1,498.6400	1,520.0000	1,428.9300	1,460.5600	-2.539%	3,353	+64.663%
2025-03-15	1,477.9800	1,516.3000	1,472.6100	1,498.6100	+1.419%	2,385	+60.482%
2025-03-14	1,439.2000	1,509.7400	1,436.7700	1,477.6400	+2.690%	4,539	+62.760%
2025-03-13	1,473.1000	1,487.0100	1,408.1300	1,438.9300	-2.262%	6,331	+67.138%
2025-03-12	1,486.5300	1,517.7000	1,414.4600	1,472.2300	-0.900%	6,141	+63.358%
2025-03-11	1,448.6400	1,521.0000	1,356.9100	1,485.6000	+2.614%	7,883	+61.887%
2025-03-10	1,601.6200	1,673.8900	1,404.1000	1,447.7500	-7.262%	9,781	+66.120%
2025-03-09	1,706.5700	1,721.9900	1,539.4300	1,561.1200	-8.535%	5,317	+54.056%
2025-03-08	1,657.5300	1,730.0600	1,627.7200	1,706.7900	+2.979%	2,465	+40.908%
2025-03-07	1,710.2300	1,746.5100	1,632.7000	1,657.4200	-3.064%	7,414	+45.105%
2025-03-06	1,739.3900	1,802.9200	1,689.5400	1,709.8000	-1.698%	5,615	+40.660%
2025-03-05	1,697.4800	1,773.5700	1,681.2400	1,739.3400	+2.514%	5,002	+38.271%
2025-03-04	1,692.1100	1,736.9900	1,563.3000	1,696.6900	+0.330%	9,945	+41.747%
2025-03-03	2,001.1700	2,005.9100	1,652.0800	1,691.1100	-15.476%	6,444	+42.214%
2025-03-02	1,764.6700	2,078.9200	1,729.9300	2,000.7500	+13.408%	8,931	+20.205%
2025-03-01	1,779.6200	1,850.0000	1,704.8500	1,764.2100	-0.777%	3,025	+36.322%
2025-02-28	1,831.4100	1,834.8800	1,646.4400	1,778.0300	-2.822%	11,556	+35.262%
2025-02-27	1,841.0500	1,879.0000	1,767.1000	1,829.6700	-0.517%	4,462	+31.444%
2025-02-26	1,968.5800	1,981.6000	1,776.7100	1,839.1700	-6.551%	6,492	+30.766%
2025-02-25	1,993.8600	2,006.9500	1,837.3500	1,968.0900	-1.239%	10,158	+22.200%
2025-02-24	2,130.8800	2,243.7000	1,960.4900	1,992.7900	-10.594%	5,481	+20.685%
2025-02-23	2,188.5000	2,261.7300	2,160.3000	2,228.9100	+1.862%	2,913	+7.900%
2025-02-22	2,107.3800	2,214.6300	2,087.9600	2,188.1700	+3.838%	2,737	+9.909%
2025-02-21	2,162.0500	2,249.4500	2,070.3900	2,107.3000	-2.476%	4,827	+14.127%
2025-02-20	2,158.0000	2,196.2500	2,141.7800	2,160.8000	+0.158%	2,044	+11.301%
2025-02-19	2,113.0300	2,177.5000	2,101.5800	2,157.3900	+2.151%	2,418	+11.477%
2025-02-18	2,175.2600	2,184.9500	2,066.1100	2,111.9600	-2.868%	3,039	+13.875%
2025-02-17	2,116.3400	2,262.2200	2,096.0100	2,174.3100	+2.756%	4,338	+10.610%
2025-02-16	2,141.8100	2,167.1600	2,107.0000	2,116.0000	-1.170%	1,709	+13.658%
2025-02-15	2,167.2100	2,219.9600	2,117.9600	2,141.0600	-1.153%	1,495	+12.328%
2025-02-14	2,130.9600	2,226.6600	2,104.2200	2,166.0300	+1.672%	3,204	+11.033%
2025-02-13	2,200.1500	2,214.9900	2,089.0000	2,130.4100	-3.128%	3,653	+12.889%
2025-02-12	2,091.9300	2,246.1200	2,054.5900	2,199.2000	+5.194%	3,766	+9.358%
2025-02-11	2,154.4300	2,205.6100	2,057.7400	2,090.6100	-2.924%	3,280	+15.038%
2025-02-10	2,122.1100	2,177.5700	2,069.2600	2,153.5700	+1.534%	3,173	+11.675%
2025-02-09	2,124.5700	2,200.9700	2,037.7800	2,121.0300	-0.117%	2,734	+13.388%
2025-02-08	2,115.8800	2,151.7800	2,088.4800	2,123.5100	+0.376%	3,277	+13.256%
2025-02-07	2,162.4000	2,250.0000	2,067.6300	2,115.5500	-2.170%	4,239	+13.682%
2025-02-06	2,232.2600	2,301.0000	2,135.9600	2,162.4800	-3.033%	4,464	+11.215%
2025-02-05	2,191.7900	2,258.6000	2,164.1600	2,230.1100	+1.794%	5,674	+7.842%
2025-02-04	2,322.0500	2,370.0000	2,111.8000	2,190.8000	-5.591%	5,254	+9.777%
2025-02-03	2,335.6000	2,352.9900	1,730.0200	2,320.5500	-0.612%	14,001	+3.639%
2025-02-02	2,513.4300	2,549.9000	2,237.2300	2,334.8500	-7.112%	6,711	+3.004%
2025-02-01	2,661.7500	2,686.0900	2,501.0000	2,513.6200	-5.485%	3,431	-4.321%
2025-01-31	2,611.9300	2,765.0600	2,584.8600	2,659.4800	+1.830%	5,325	-9.569%
2025-01-30	2,499.0200	2,650.0000	2,481.0000	2,611.6900	+4.516%	4,387	-7.914%
2025-01-29	2,471.5700	2,553.2100	2,457.1100	2,498.8500	+1.066%	2,725	-3.756%
2025-01-28	2,555.2000	2,596.2900	2,440.6600	2,472.4900	-3.260%	2,697	-2.730%
2025-01-27	2,594.5000	2,609.8500	2,400.0000	2,555.8200	-1.513%	7,222	-5.901%
2025-01-26	2,658.3600	2,760.0000	2,550.0000	2,595.0800	-2.364%	1,972	-7.325%
2025-01-25	2,652.2600	2,684.4000	2,620.1100	2,657.9100	+0.232%	1,333	-9.515%
2025-01-24	2,703.9000	2,762.6000	2,643.6700	2,651.7700	-1.942%	4,331	-9.306%
2025-01-23	2,650.0000	2,711.2100	2,580.0000	2,704.2800	+2.775%	4,769	-11.067%
2025-01-22	2,694.9600	2,722.4200	2,610.5300	2,631.2500	-2.451%	3,329	-8.599%
2025-01-21	2,662.1700	2,728.3700	2,603.1000	2,697.3600	+1.390%	15,033	-10.839%
2025-01-20	2,637.8200	2,820.0000	2,560.5300	2,660.3800	+0.796%	7,475	-9.599%
2025-01-19	2,698.2600	2,828.4200	2,557.8900	2,639.3800	-2.634%	9,045	-8.880%
2025-01-18	2,766.8200	2,864.6900	2,631.3600	2,710.7700	-4.958%	3,893	-11.280%
2025-01-17	2,746.0500	2,892.6300	2,689.4700	2,852.1900	+5.501%	2,952	-15.679%
2025-01-16	2,817.6700	2,824.6400	2,663.1600	2,703.4700	-4.042%	3,135	-11.040%
2025-01-15	2,645.0000	2,838.5800	2,557.8900	2,817.3500	+6.684%	2,488	-14.636%
2025-01-14	2,566.3000	2,672.3700	2,379.0000	2,640.8300	+2.935%	2,694	-8.930%
2025-01-13	2,676.8600	2,733.7100	2,403.0000	2,565.5200	-4.146%	5,757	-6.257%
2025-01-12	2,692.3300	2,714.0000	2,605.0000	2,676.4900	-0.472%	1,238	-10.144%
2025-01-11	2,649.3900	2,718.9600	2,636.1800	2,689.1800	+0.512%	826	-10.568%
2025-01-10	2,647.2700	2,717.5000	2,610.8100	2,675.4700	+2.160%	3,007	-10.109%
2025-01-09	2,699.3500	2,718.4700	2,566.3600	2,618.9000	-2.789%	4,327	-8.168%
2025-01-08	2,711.0900	2,742.8500	2,599.5000	2,694.0400	-0.629%	3,391	-10.729%
2025-01-07	2,948.5000	2,956.3300	2,666.0000	2,711.0900	-8.074%	2,532	-11.290%
2025-01-06	2,947.3700	3,068.0000	2,890.9600	2,949.2100	+0.798%	2,516	-18.453%
2025-01-05	2,937.9200	2,960.5300	2,861.0000	2,925.8500	-0.672%	1,182	-17.802%
2025-01-04	2,886.1500	2,957.0000	2,877.6700	2,945.6500	+1.437%	1,072	-18.354%
2025-01-03	2,786.4300	2,920.6900	2,759.9300	2,903.9100	+4.220%	1,720	-17.181%
2025-01-02	2,677.0400	2,828.5300	2,673.0300	2,786.3400	+4.101%	2,051	-13.686%
2025-01-01	2,660.3200	2,691.5100	2,644.0000	2,676.5700	+0.576%	1,242	-10.146%
2024-12-31	2,659.7200	2,750.6000	2,637.9300	2,661.2300	-0.484%	1,571	-9.628%
2024-12-30	2,686.5800	2,729.0200	2,626.4800	2,674.1600	+0.430%	1,898	-10.065%
2024-12-29	2,689.0100	2,800.9400	2,637.5200	2,662.7100	-1.490%	826	-9.678%
2024-12-28	2,655.9600	2,731.5300	2,593.9100	2,702.9900	+2.089%	808	-11.024%
2024-12-27	2,661.1200	2,746.8900	2,625.7900	2,647.6700	-0.497%	2,430	-9.165%
2024-12-26	2,787.1300	2,800.4900	2,637.2000	2,660.8900	-4.476%	2,101	-9.617%
2024-12-25	2,784.7300	2,845.0000	2,740.0000	2,785.5700	+0.019%	2,410	-13.662%
2024-12-24	2,718.8500	2,825.6600	2,675.3800	2,785.0300	+2.034%	3,159	-13.645%
2024-12-23	2,645.0000	2,762.1000	2,558.7300	2,729.5000	+4.582%	2,898	-11.889%
2024-12-22	2,658.1100	2,744.9900	2,502.0000	2,609.9200	-1.858%	1,425	-7.852%
2024-12-21	2,773.0800	2,830.1100	2,615.7900	2,659.3200	-3.785%	2,169	-9.563%
2024-12-20	2,733.7600	2,828.6700	2,474.7000	2,763.9400	+1.162%	4,009	-12.987%
2024-12-19	2,884.6600	3,016.0000	2,653.3100	2,732.2000	-5.280%	4,573	-11.976%
2024-12-18	3,008.6500	3,080.3000	2,866.2600	2,884.5100	-5.767%	2,978	-16.624%
2024-12-17	3,158.4300	3,220.0000	3,015.9600	3,061.0400	-2.521%	3,341	-21.432%
2024-12-16	3,124.2600	3,233.7100	3,060.1200	3,140.1900	+0.373%	2,381	-23.412%
2024-12-15	3,082.2500	3,200.0000	3,032.0000	3,128.5300	+2.059%	1,033	-23.127%
2024-12-14	3,094.3800	3,120.7200	3,030.0000	3,065.4100	-0.899%	1,433	-21.544%
2024-12-13	3,061.4500	3,169.0000	3,040.9600	3,093.2300	+1.064%	2,107	-22.250%
2024-12-12	3,004.0500	3,142.3000	2,976.0400	3,060.6500	+1.936%	4,187	-21.422%
2024-12-11	2,878.5100	3,050.0000	2,792.7400	3,002.5200	+5.625%	2,448	-19.901%
2024-12-10	2,896.1400	2,967.6000	2,757.0100	2,842.6100	-2.549%	3,798	-15.395%
2024-12-09	3,087.0700	3,140.6600	2,727.0000	2,916.9700	-7.065%	3,237	-17.551%
2024-12-08	3,127.3500	3,209.5000	3,021.0000	3,138.7100	+0.061%	1,091	-23.376%
2024-12-07	3,139.6700	3,164.2000	3,115.8200	3,136.7900	-0.091%	1,197	-23.329%

.dark-mode .XF3xq7{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .XF3xq7{ color: #333333; background-color: white; border: 2px solid #333333; }ETHGBPEthereum / Pound sterlingcrypto Composite

ETHGBP
Ethereum / Pound sterling
crypto Composite