Dark

ETHEUR
Ethereum / Euro
crypto Composite

Real-time

Aug 22, 2025 7:28:27 AM EDT

3690.11EUR-0.083%(-3.07)13,031ETH47,950,481EUR

3686.80Bid 3691.20Ask 4.40Spread

Composite
3690.11 Binance
3690.80 Coinbase
3690.11 Gemini
3689.87 OKX
3691.48 Bitfinex
3710.00 Bitstamp
3723.70

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-08-22	3,637.5000	3,755.5000	3,635.4100	3,690.1100	+1.433%	5,157	0.000%
2025-08-21	3,722.6300	3,727.0700	3,621.5500	3,637.9600	-2.257%	13,523	+1.433%
2025-08-20	3,500.9500	3,757.8100	3,492.0000	3,721.9500	+6.308%	26,977	-0.855%
2025-08-19	3,699.1200	3,737.5700	3,493.8400	3,501.1000	-5.353%	32,062	+5.399%
2025-08-18	3,820.2800	3,832.9400	3,609.0000	3,699.1100	-3.168%	37,959	-0.243%
2025-08-17	3,785.7100	3,930.5100	3,761.6600	3,820.1500	+0.920%	13,604	-3.404%
2025-08-16	3,799.7500	3,843.3700	3,739.7000	3,785.3300	-0.363%	11,930	-2.516%
2025-08-15	3,898.9500	4,000.7000	3,724.9100	3,799.1200	-2.717%	23,434	-2.869%
2025-08-14	4,040.7900	4,100.0000	3,775.1000	3,905.2300	-3.412%	79,374	-5.509%
2025-08-13	3,927.3600	4,075.4000	3,870.9100	4,043.1900	+2.914%	72,803	-8.733%
2025-08-12	3,684.0000	3,971.7000	3,632.5100	3,928.7100	+7.940%	37,215	-6.073%
2025-08-11	3,644.0000	3,760.1200	3,578.1200	3,639.7300	-0.149%	29,777	+1.384%
2025-08-10	3,644.8700	3,705.0900	3,544.3400	3,645.1600	-0.042%	22,882	+1.233%
2025-08-09	3,439.9000	3,701.3800	3,437.4000	3,646.6900	+5.939%	45,719	+1.191%
2025-08-08	3,349.4700	3,496.1100	3,325.9600	3,442.2700	+2.747%	42,352	+7.200%
2025-08-07	3,159.2300	3,366.1000	3,130.3200	3,350.2300	+6.057%	31,547	+10.145%
2025-08-06	3,119.7000	3,195.0000	3,076.7200	3,158.9100	+1.204%	21,188	+16.816%
2025-08-05	3,213.1800	3,213.7600	3,050.1900	3,121.3200	-2.838%	26,663	+18.223%
2025-08-04	3,020.7600	3,230.3700	3,016.6600	3,212.5000	+6.363%	28,872	+14.867%
2025-08-03	2,930.8300	3,044.2800	2,895.7000	3,020.3100	+3.058%	19,317	+22.177%
2025-08-02	3,012.1500	3,056.1600	2,908.1400	2,930.6900	-2.823%	26,557	+25.913%
2025-08-01	3,239.6300	3,264.0700	2,961.9100	3,015.8400	-6.896%	52,224	+22.358%
2025-07-31	3,349.0000	3,384.7400	3,227.2100	3,239.2000	-2.719%	21,163	+13.920%
2025-07-30	3,307.0000	3,336.2700	3,215.1600	3,329.7200	+1.372%	22,516	+10.823%
2025-07-29	3,275.7000	3,361.7100	3,215.6800	3,284.6600	+0.305%	25,307	+12.344%
2025-07-28	3,276.1000	3,357.2600	3,238.2100	3,274.6700	-0.660%	25,456	+12.686%
2025-07-27	3,208.6000	3,300.9000	3,176.4300	3,296.4300	+3.484%	14,441	+11.943%
2025-07-26	3,163.6000	3,231.9400	3,147.3600	3,185.4600	+0.430%	12,163	+15.842%
2025-07-25	3,057.4600	3,196.4000	2,888.0000	3,171.8100	+0.579%	32,703	+16.341%
2025-07-24	3,083.1400	3,211.1700	2,982.0000	3,153.5600	+2.286%	40,231	+17.014%
2025-07-23	3,194.8000	3,208.5400	2,993.6400	3,083.0900	-3.413%	27,928	+19.689%
2025-07-22	3,212.3000	3,251.8300	2,905.0000	3,192.0300	-0.769%	27,029	+15.604%
2025-07-21	3,200.4000	3,302.8900	3,180.2700	3,216.7800	-0.430%	25,841	+14.714%
2025-07-20	3,106.0000	3,286.0200	3,078.9700	3,230.6700	+4.555%	25,321	+14.221%
2025-07-19	3,080.0000	3,103.2800	3,016.1300	3,089.9100	+1.283%	9,582	+19.425%
2025-07-18	3,038.1000	3,163.6500	2,948.3000	3,050.7600	+2.001%	34,729	+20.957%
2025-07-17	2,858.6300	3,031.8600	2,846.9600	2,990.9200	+3.114%	44,306	+23.377%
2025-07-16	2,703.1900	2,941.6500	2,668.9000	2,900.6000	+7.331%	64,086	+27.219%
2025-07-15	2,553.0000	2,707.9000	2,507.9700	2,702.4800	+4.685%	25,132	+36.545%
2025-07-14	2,543.2000	2,631.2200	2,524.7100	2,581.5300	+1.768%	28,580	+42.943%
2025-07-13	2,521.7000	2,568.0000	2,495.2800	2,536.6900	+1.388%	13,487	+45.469%
2025-07-12	2,524.2000	2,537.2000	2,468.0000	2,501.9600	-0.675%	13,018	+47.489%
2025-07-11	2,518.9000	2,599.1000	2,475.8700	2,518.9700	+0.140%	38,305	+46.493%
2025-07-10	2,382.0000	2,560.3900	2,346.4800	2,515.4500	+6.642%	34,337	+46.698%
2025-07-09	2,231.7100	2,385.2000	2,212.9900	2,358.7800	+5.764%	25,001	+56.441%
2025-07-08	2,165.4200	2,244.0000	2,148.9200	2,230.2400	+2.944%	20,734	+65.458%
2025-07-07	2,200.1000	2,207.1800	2,142.8000	2,166.4600	-0.783%	17,308	+70.329%
2025-07-06	2,155.0000	2,212.6700	2,126.7200	2,183.5500	+2.103%	10,585	+68.996%
2025-07-05	2,145.0000	2,150.1500	2,114.7600	2,138.5800	+0.384%	5,681	+72.550%
2025-07-04	2,186.0000	2,213.6700	2,102.2100	2,130.3900	-3.267%	18,595	+73.213%
2025-07-03	2,191.7000	2,243.7000	2,167.0000	2,202.3500	+1.113%	26,218	+67.553%
2025-07-02	2,057.4000	2,221.0000	2,010.4500	2,178.1000	+6.818%	34,952	+69.419%
2025-07-01	2,110.0500	2,121.4800	2,021.4100	2,039.0700	-3.358%	30,381	+80.970%
2025-06-30	2,138.4000	2,155.0000	2,074.9500	2,109.9200	-1.049%	20,397	+74.893%
2025-06-29	2,080.0000	2,153.5400	2,058.5200	2,132.2900	+2.464%	10,105	+73.059%
2025-06-28	2,076.3000	2,090.7600	2,055.2900	2,081.0200	+0.543%	5,172	+77.322%
2025-06-27	2,058.0000	2,104.8100	2,037.8000	2,069.7800	+0.124%	14,314	+78.285%
2025-06-26	2,087.2000	2,156.4600	2,046.8300	2,067.2100	-0.230%	21,687	+78.507%
2025-06-25	2,121.9000	2,125.4200	2,060.3000	2,071.9800	-1.810%	19,103	+78.096%
2025-06-24	2,072.3000	2,137.7400	2,051.6600	2,110.1800	+1.410%	32,561	+74.872%
2025-06-23	1,936.4000	2,104.4700	1,899.5900	2,080.8300	+7.403%	32,036	+77.338%
2025-06-22	2,004.0000	2,010.9900	1,836.7100	1,937.4000	-2.840%	35,320	+90.467%
2025-06-21	2,087.9000	2,127.4400	1,923.9000	1,994.0400	-4.605%	18,634	+85.057%
2025-06-20	2,193.4000	2,231.3200	2,050.8500	2,090.3000	-4.542%	20,002	+76.535%
2025-06-19	2,210.0000	2,219.9900	2,169.0500	2,189.7700	-0.470%	8,363	+68.516%
2025-06-18	2,194.1000	2,213.4200	2,144.9900	2,200.1200	+0.659%	19,646	+67.723%
2025-06-17	2,203.9000	2,265.3900	2,133.3500	2,185.7100	-0.793%	30,309	+68.829%
2025-06-16	2,230.5900	2,319.1400	2,178.9200	2,203.1800	-0.225%	34,242	+67.490%
2025-06-15	2,195.7000	2,215.9100	2,158.7800	2,208.1500	+0.667%	11,982	+67.113%
2025-06-14	2,233.8000	2,235.6400	2,156.6500	2,193.5300	-1.865%	10,975	+68.227%
2025-06-13	2,279.3000	2,281.7900	2,112.5000	2,235.2100	-1.901%	44,463	+65.090%
2025-06-12	2,416.0000	2,421.0300	2,260.0000	2,278.5300	-5.445%	22,655	+61.951%
2025-06-11	2,461.2000	2,506.4100	2,386.2100	2,409.7400	-2.148%	26,293	+53.133%
2025-06-10	2,353.3000	2,472.8300	2,270.0000	2,462.6500	+4.983%	33,530	+49.843%
2025-06-09	2,201.3900	2,358.7100	2,170.5300	2,345.7600	+6.561%	21,672	+57.310%
2025-06-08	2,216.4600	2,237.5000	2,186.6500	2,201.3400	-0.693%	16,210	+67.630%
2025-06-07	2,164.0000	2,234.1700	2,158.3400	2,216.7100	+1.970%	8,275	+66.468%
2025-06-06	2,110.3000	2,224.5100	2,080.0000	2,173.8900	+3.015%	22,834	+69.747%
2025-06-05	2,286.4000	2,311.9600	2,090.9000	2,110.2600	-7.591%	35,595	+74.865%
2025-06-04	2,293.9000	2,346.8700	2,271.3500	2,283.6200	+0.143%	24,110	+61.590%
2025-06-03	2,286.9000	2,334.0800	2,263.2000	2,280.3500	+0.089%	26,988	+61.822%
2025-06-02	2,238.3800	2,284.9900	2,167.4000	2,278.3300	+1.778%	33,046	+61.966%
2025-06-01	2,230.4300	2,249.6700	2,178.5700	2,238.5200	+0.391%	23,469	+64.846%
2025-05-31	2,235.2000	2,252.1400	2,180.5200	2,229.8000	-0.123%	20,249	+65.491%
2025-05-30	2,323.6000	2,336.3300	2,210.6700	2,232.5500	-3.524%	49,103	+65.287%
2025-05-29	2,388.7000	2,479.6500	2,302.1000	2,314.1100	-3.069%	53,473	+59.461%
2025-05-28	2,337.0000	2,390.3500	2,303.0000	2,387.3900	+1.640%	31,695	+54.567%
2025-05-27	2,219.0000	2,393.2800	2,201.0000	2,348.8600	+4.269%	46,134	+57.102%
2025-05-26	2,255.0000	2,282.3300	2,219.3600	2,252.6900	+0.402%	25,921	+63.809%
2025-05-25	2,232.2000	2,247.6600	2,168.7800	2,243.6600	+0.722%	27,309	+64.468%
2025-05-24	2,224.4700	2,268.3900	2,214.2300	2,227.5800	+0.217%	16,941	+65.656%
2025-05-23	2,359.8300	2,413.8000	2,203.3300	2,222.7500	-5.794%	71,103	+66.016%
2025-05-22	2,247.1000	2,382.3900	2,244.6600	2,359.4500	+4.849%	49,913	+56.397%
2025-05-21	2,237.0000	2,305.4700	2,162.6000	2,250.3300	+0.627%	51,057	+63.981%
2025-05-20	2,255.0000	2,302.0000	2,167.2500	2,236.3000	-0.646%	35,188	+65.010%
2025-05-19	2,229.3000	2,267.9800	2,095.4600	2,250.8400	+0.866%	47,655	+63.944%
2025-05-18	2,232.4000	2,317.5000	2,076.4400	2,231.5100	+0.629%	39,306	+65.364%
2025-05-17	2,272.0800	2,275.0800	2,190.8400	2,217.5700	-2.437%	22,152	+66.403%
2025-05-16	2,277.8100	2,365.5200	2,262.1400	2,272.9600	-0.206%	44,199	+62.348%
2025-05-15	2,334.1000	2,367.4000	2,208.9000	2,277.6500	-2.386%	35,976	+62.014%
2025-05-14	2,357.9800	2,435.6100	2,275.0800	2,333.3200	-2.612%	52,633	+58.148%
2025-05-13	2,218.0000	2,449.3000	2,174.9900	2,395.9100	+6.598%	43,980	+54.017%
2025-05-12	2,244.4000	2,354.8100	2,171.6100	2,247.6100	+0.387%	43,200	+64.179%
2025-05-11	2,312.0000	2,315.5100	2,153.2700	2,238.9500	-2.417%	31,794	+64.814%
2025-05-10	2,092.0000	2,308.6000	2,056.1400	2,294.4000	+10.162%	39,331	+60.831%
2025-05-09	1,959.3000	2,215.0000	1,942.9500	2,082.7600	+5.994%	60,147	+77.174%
2025-05-08	1,605.3000	1,980.7100	1,598.1400	1,964.9700	+22.667%	62,855	+87.795%
2025-05-07	1,609.8100	1,632.3700	1,574.4700	1,601.8700	+0.097%	31,487	+130.363%
2025-05-06	1,609.3000	1,613.8400	1,543.6400	1,600.3100	-0.555%	25,513	+130.587%
2025-05-05	1,597.2000	1,621.0800	1,571.8500	1,609.2400	+0.715%	20,820	+129.308%
2025-05-04	1,629.0000	1,639.8200	1,593.3300	1,597.8100	-1.613%	10,667	+130.948%
2025-05-03	1,624.3000	1,638.2400	1,603.1900	1,624.0000	-0.407%	8,644	+127.224%
2025-05-02	1,628.2000	1,652.8700	1,600.6300	1,630.6300	+0.174%	20,862	+126.300%
2025-05-01	1,582.7000	1,660.9000	1,575.6000	1,627.8000	+2.774%	30,528	+126.693%
2025-04-30	1,584.9300	1,598.5500	1,521.7000	1,583.8600	+0.280%	39,898	+132.982%
2025-04-29	1,572.6000	1,620.0000	1,559.8000	1,579.4400	+0.115%	38,239	+133.634%
2025-04-28	1,573.0000	1,611.7200	1,532.0200	1,577.6300	-0.118%	43,523	+133.902%
2025-04-27	1,606.0000	1,636.1500	1,569.2300	1,579.5000	-1.448%	20,264	+133.625%
2025-04-26	1,575.6000	1,622.0000	1,567.0200	1,602.7100	+1.995%	21,439	+130.242%
2025-04-25	1,552.5000	1,609.1200	1,533.1000	1,571.3600	+0.915%	34,141	+134.835%
2025-04-24	1,571.2000	1,588.6300	1,514.3500	1,557.1100	-1.779%	28,410	+136.985%
2025-04-23	1,570.0000	1,612.3000	1,531.7900	1,585.3100	+2.495%	63,036	+132.769%
2025-04-22	1,371.1000	1,566.8400	1,338.5500	1,546.7200	+12.769%	59,918	+138.576%
2025-04-21	1,386.8000	1,440.2200	1,356.7500	1,371.5800	-1.135%	36,046	+169.041%
2025-04-20	1,413.2000	1,421.2000	1,375.0000	1,387.3200	-1.970%	16,030	+165.988%
2025-04-19	1,399.9000	1,432.1100	1,391.9600	1,415.2000	+1.431%	10,971	+160.748%
2025-04-18	1,392.8000	1,405.5300	1,384.0900	1,395.2400	+0.257%	10,193	+164.479%
2025-04-17	1,383.7600	1,425.4800	1,370.3000	1,391.6700	+0.558%	24,796	+165.157%
2025-04-16	1,407.2100	1,421.2700	1,352.6700	1,383.9500	-1.667%	42,274	+166.636%
2025-04-15	1,434.7000	1,467.6100	1,402.0000	1,407.4100	-1.716%	24,178	+162.192%
2025-04-14	1,408.8000	1,488.0300	1,405.8700	1,431.9800	+1.664%	33,212	+157.693%
2025-04-13	1,447.4000	1,454.0000	1,377.9000	1,408.5400	-2.704%	27,767	+161.981%
2025-04-12	1,395.6000	1,470.4200	1,359.7600	1,447.6900	+4.981%	23,716	+154.896%
2025-04-11	1,349.3000	1,405.3400	1,300.0000	1,379.0000	+2.032%	57,228	+167.593%
2025-04-10	1,524.7700	1,525.0700	1,314.1300	1,351.5400	-11.437%	68,881	+173.030%
2025-04-09	1,340.9900	1,543.8600	1,254.2600	1,526.0700	+13.806%	119,426	+141.805%
2025-04-08	1,423.0200	1,476.6000	1,316.6400	1,340.9400	-5.778%	67,348	+175.188%
2025-04-07	1,435.9600	1,495.3100	1,280.0100	1,423.1700	-0.945%	179,983	+159.288%
2025-04-06	1,646.6900	1,670.2100	1,396.0000	1,436.7500	-12.780%	95,803	+156.837%
2025-04-05	1,657.5100	1,667.2800	1,609.0500	1,647.2700	-0.633%	17,013	+124.014%
2025-04-04	1,648.0000	1,669.9800	1,591.2700	1,657.7700	+0.774%	71,097	+122.595%
2025-04-03	1,675.6000	1,691.6500	1,574.8500	1,645.0400	-0.092%	52,942	+124.317%
2025-04-02	1,759.4000	1,797.2300	1,640.8100	1,646.5600	-6.724%	57,833	+124.110%
2025-04-01	1,691.8000	1,785.0900	1,679.5900	1,765.2500	+4.760%	37,918	+109.042%
2025-03-31	1,645.3000	1,717.3800	1,640.5100	1,685.0400	+0.939%	41,664	+118.992%
2025-03-30	1,689.2000	1,755.0200	1,635.0000	1,669.3600	-1.167%	30,786	+121.049%
2025-03-29	1,752.1100	1,767.8500	1,660.3300	1,689.0700	-3.586%	37,776	+118.470%
2025-03-28	1,851.1000	1,867.6100	1,719.4000	1,751.8900	-5.576%	43,474	+110.636%
2025-03-27	1,861.2000	1,891.7900	1,841.6000	1,855.3400	-0.798%	18,928	+98.891%
2025-03-26	1,915.9000	1,927.1900	1,839.5000	1,870.2600	-2.392%	21,570	+97.305%
2025-03-25	1,915.5000	1,942.8800	1,886.0800	1,916.0900	-0.566%	24,448	+92.585%
2025-03-24	1,849.5000	1,945.6000	1,825.0000	1,927.0000	+4.104%	32,119	+91.495%
2025-03-23	1,850.3300	1,868.1300	1,826.9000	1,851.0400	+1.125%	14,213	+99.353%
2025-03-22	1,817.8000	1,855.5800	1,815.3600	1,830.4500	+0.740%	8,747	+101.596%
2025-03-21	1,823.6000	1,839.6400	1,785.1000	1,817.0100	-0.542%	21,699	+103.087%
2025-03-20	1,884.4000	1,895.4000	1,796.2000	1,826.9100	-3.187%	23,142	+101.986%
2025-03-19	1,773.0000	1,898.3500	1,761.5100	1,887.0600	+6.871%	37,055	+95.548%
2025-03-18	1,764.5000	1,769.1400	1,710.9200	1,765.7300	-0.026%	20,508	+108.985%
2025-03-17	1,735.4200	1,787.5500	1,727.7300	1,766.1900	+1.798%	20,681	+108.931%
2025-03-16	1,768.2000	1,785.8400	1,710.0000	1,735.0000	-2.644%	17,310	+112.686%
2025-03-15	1,762.5000	1,802.0000	1,750.4900	1,782.1200	+1.459%	10,171	+107.063%
2025-03-14	1,735.5000	1,789.4000	1,714.3500	1,756.5000	+2.421%	22,891	+110.083%
2025-03-13	1,736.9000	1,771.1300	1,676.8000	1,714.9800	-2.163%	32,778	+115.169%
2025-03-12	1,753.0000	1,792.6000	1,677.7000	1,752.9000	-0.563%	50,662	+110.515%
2025-03-11	1,673.5000	1,798.2600	1,616.7300	1,762.8200	+2.488%	68,501	+109.330%
2025-03-10	1,910.3400	1,987.1000	1,671.3800	1,720.0300	-7.517%	80,772	+114.538%
2025-03-09	2,034.6000	2,065.0900	1,832.7800	1,859.8400	-8.602%	34,197	+98.410%
2025-03-08	1,973.2000	2,063.9900	1,943.9700	2,034.8800	+2.928%	13,512	+81.343%
2025-03-07	2,048.0000	2,082.1600	1,949.8800	1,976.9900	-3.229%	47,579	+86.653%
2025-03-06	2,092.0000	2,147.6600	2,017.7600	2,042.9500	-1.708%	36,785	+80.627%
2025-03-05	2,033.9000	2,127.1700	2,008.7600	2,078.4500	+1.631%	40,898	+77.541%
2025-03-04	2,045.0000	2,092.5300	1,893.2000	2,045.0900	-0.243%	68,045	+80.438%
2025-03-03	2,420.6500	2,426.4000	2,001.7400	2,050.0700	-15.333%	58,366	+79.999%
2025-03-02	2,139.3000	2,457.8700	2,092.1000	2,421.3400	+13.200%	44,901	+52.399%
2025-03-01	2,157.2000	2,199.0000	2,066.8600	2,139.0000	-0.794%	17,536	+72.516%
2025-02-28	2,217.7000	2,225.3000	1,994.6500	2,156.1200	-2.803%	61,904	+71.146%
2025-02-27	2,226.5000	2,271.5400	2,141.5000	2,218.2900	-0.336%	28,569	+66.349%
2025-02-26	2,370.4000	2,386.8500	2,147.0500	2,225.7600	-6.166%	38,358	+65.791%
2025-02-25	2,408.9000	2,419.3700	2,214.7000	2,372.0200	-1.410%	48,157	+55.568%
2025-02-24	2,571.3200	2,710.0700	2,360.6900	2,405.9500	-10.654%	43,375	+53.374%
2025-02-23	2,645.0000	2,727.0300	2,605.5800	2,692.8400	+1.907%	12,631	+37.034%
2025-02-22	2,573.8000	2,674.9500	2,536.8900	2,642.4500	+3.808%	11,931	+39.647%
2025-02-21	2,613.1000	2,722.0000	2,500.0000	2,545.5200	-2.431%	33,581	+44.965%
2025-02-20	2,617.4000	2,653.8900	2,585.0300	2,608.9500	+0.143%	16,329	+41.440%
2025-02-19	2,555.0000	2,624.1000	2,541.3100	2,605.2200	+1.972%	14,112	+41.643%
2025-02-18	2,616.6700	2,630.1000	2,494.0600	2,554.8400	-2.402%	26,239	+44.436%
2025-02-17	2,538.6700	2,720.5000	2,414.0000	2,617.7100	+3.117%	33,632	+40.967%
2025-02-16	2,568.7800	2,601.9800	2,515.7300	2,538.5800	-1.186%	13,334	+45.361%
2025-02-15	2,599.8900	2,611.7000	2,540.0000	2,569.0400	-1.160%	11,551	+43.638%
2025-02-14	2,558.9500	2,658.7000	2,548.0600	2,599.1900	+1.617%	25,637	+41.972%
2025-02-13	2,634.8600	2,652.6200	2,508.2600	2,557.8200	-2.932%	28,279	+44.268%
2025-02-12	2,511.8200	2,692.0000	2,463.1000	2,635.0700	+4.901%	35,841	+40.038%
2025-02-11	2,581.9600	2,666.0000	2,470.9900	2,511.9700	-2.771%	28,377	+46.901%
2025-02-10	2,550.0100	2,619.7000	2,486.2400	2,583.5600	+1.357%	22,311	+42.830%
2025-02-09	2,553.0400	2,638.4900	2,449.6400	2,548.9600	-0.117%	21,946	+44.769%
2025-02-08	2,541.4600	2,586.4700	2,510.6300	2,551.9500	+0.413%	20,344	+44.600%
2025-02-07	2,589.1600	2,702.8000	2,483.0900	2,541.4600	-1.828%	40,302	+45.196%
2025-02-06	2,682.4600	2,760.2900	2,559.1000	2,588.7900	-3.457%	35,230	+42.542%
2025-02-05	2,635.4100	2,721.8000	2,601.4000	2,681.4800	+1.750%	38,320	+37.615%
2025-02-04	2,795.0100	2,804.1600	2,538.9300	2,635.3600	-5.674%	48,074	+40.023%
2025-02-03	2,802.6900	2,830.0700	2,082.8700	2,793.8800	-0.268%	130,922	+32.078%
2025-02-02	3,014.6900	3,070.6500	2,586.0000	2,801.3900	-7.077%	46,824	+31.724%
2025-02-01	3,185.9500	3,220.4700	2,999.9500	3,014.7500	-5.266%	14,103	+22.402%
2025-01-31	3,123.6100	3,310.1000	3,094.4300	3,182.3300	+1.881%	28,841	+15.956%
2025-01-30	2,987.2900	3,153.9000	2,963.5100	3,123.5700	+3.296%	23,888	+18.138%
2025-01-29	2,950.0800	3,059.8000	2,936.5600	3,023.9000	+2.021%	22,061	+22.031%
2025-01-28	3,048.1900	3,093.2000	2,913.3000	2,964.0000	-2.343%	20,049	+24.498%
2025-01-27	3,085.9500	3,110.8800	2,886.0000	3,035.1000	-1.745%	36,757	+21.581%
2025-01-26	3,163.0600	3,208.7000	2,974.4800	3,089.0000	-2.346%	10,981	+19.460%
2025-01-25	3,150.1700	3,201.6500	3,115.8500	3,163.2000	+0.336%	11,409	+16.657%
2025-01-24	3,207.4500	3,275.0000	3,139.0000	3,152.6000	-2.032%	22,289	+17.050%
2025-01-23	3,112.7300	3,218.0000	3,057.1400	3,218.0000	+3.058%	22,104	+14.671%
2025-01-22	3,197.0700	3,229.3300	3,096.1200	3,122.5000	-2.327%	18,822	+18.178%
2025-01-21	3,148.4100	3,232.6000	3,085.0000	3,196.9000	+1.845%	24,401	+15.428%
2025-01-20	3,124.6000	3,346.5400	3,032.1300	3,139.0000	+0.352%	53,129	+17.557%
2025-01-19	3,211.2600	3,362.3500	3,045.5300	3,128.0000	-3.005%	57,509	+17.970%
2025-01-18	3,375.4500	3,398.2000	3,129.5400	3,224.9000	-4.803%	23,064	+14.426%
2025-01-17	3,211.1100	3,434.0000	3,204.5700	3,387.6000	+5.631%	20,195	+8.930%
2025-01-16	3,353.2500	3,499.9900	3,168.6200	3,207.0000	-4.177%	16,253	+15.064%
2025-01-15	3,129.3500	3,382.5000	3,090.7600	3,346.8000	+6.988%	17,869	+10.258%
2025-01-14	3,056.1200	3,350.1900	3,049.2600	3,128.2000	+2.477%	17,907	+17.963%
2025-01-13	3,188.3700	3,258.7000	2,850.3400	3,052.6000	-3.746%	39,468	+20.884%
2025-01-12	3,201.7700	3,278.1700	3,100.0000	3,171.4000	-1.024%	6,326	+16.356%
2025-01-11	3,189.9000	3,241.3100	3,142.8600	3,204.2000	+0.197%	6,332	+15.165%
2025-01-10	3,128.6400	3,244.2000	3,116.4200	3,197.9000	+1.915%	15,050	+15.392%
2025-01-09	3,225.3100	3,256.8000	3,066.5900	3,137.8000	-2.842%	16,735	+17.602%
2025-01-08	3,269.4100	3,302.3000	3,115.2000	3,229.6000	-1.477%	20,802	+14.259%
2025-01-07	3,551.8800	3,565.0000	3,247.1700	3,278.0000	-7.683%	19,809	+12.572%
2025-01-06	3,529.2900	3,692.6700	3,476.2700	3,550.8000	+0.606%	17,561	+3.923%
2025-01-05	3,547.2800	3,565.9700	3,484.3000	3,529.4000	-0.485%	6,059	+4.553%
2025-01-04	3,501.2200	3,563.7000	3,461.4900	3,546.6000	+1.357%	7,378	+4.046%
2025-01-03	3,361.5000	3,524.6100	3,314.4600	3,499.1000	+4.183%	15,673	+5.459%
2025-01-02	3,240.2400	3,402.2000	3,218.3400	3,358.6000	+3.834%	12,710	+9.870%
2025-01-01	3,215.9600	3,252.8300	3,197.7500	3,234.6000	+0.450%	6,108	+14.082%
2024-12-31	3,222.5800	3,321.8100	3,168.1200	3,220.1000	+0.371%	19,144	+14.596%
2024-12-30	3,211.4500	3,288.9000	3,167.9000	3,208.2000	-0.165%	15,965	+15.021%
2024-12-29	3,258.4200	3,279.6500	3,179.4800	3,213.5000	-1.278%	8,070	+14.831%
2024-12-28	3,195.0800	3,282.1000	3,184.0000	3,255.1000	+2.291%	5,920	+13.364%
2024-12-27	3,197.1700	3,305.3000	3,170.7000	3,182.2000	-0.079%	12,091	+15.961%
2024-12-26	3,362.6100	3,379.3000	3,167.0000	3,184.7000	-4.188%	7,585	+15.870%
2024-12-25	3,358.0900	3,500.0000	3,296.2500	3,323.9000	-0.838%	8,769	+11.017%
2024-12-24	3,286.3600	3,404.4000	3,222.4500	3,352.0000	+2.068%	15,956	+10.087%
2024-12-23	3,144.3700	3,329.9000	3,083.0000	3,284.1000	+5.021%	20,845	+12.363%
2024-12-22	3,206.4200	3,270.3100	3,089.0000	3,127.1000	-2.229%	11,946	+18.004%
2024-12-21	3,331.9700	3,423.3300	3,165.8100	3,198.4000	-3.735%	16,226	+15.374%
2024-12-20	3,296.3300	3,356.1700	2,975.1000	3,322.5000	+0.557%	38,473	+11.064%
2024-12-19	3,502.7500	3,573.1600	3,202.0000	3,304.1000	-5.343%	43,087	+11.683%
2024-12-18	3,708.7300	3,734.4500	3,490.6000	3,490.6000	-5.355%	29,184	+5.716%
2024-12-17	3,781.3100	3,842.1000	3,666.0000	3,688.1000	-2.405%	17,353	+0.054%
2024-12-16	3,755.8100	3,900.5100	3,671.2900	3,779.0000	+0.645%	22,147	-2.352%
2024-12-15	3,683.5100	3,770.4000	3,641.1300	3,754.8000	+1.855%	8,106	-1.723%
2024-12-14	3,723.2300	3,757.2400	3,638.9800	3,686.4000	-0.338%	6,689	+0.101%
2024-12-13	3,705.2200	3,785.0000	3,633.0000	3,698.9000	+0.114%	12,026	-0.238%
2024-12-12	3,650.1700	3,804.1200	3,612.6900	3,694.7000	+1.679%	22,615	-0.124%
2024-12-11	3,450.8500	3,665.3600	3,385.8500	3,633.7000	+5.419%	19,229	+1.552%
2024-12-10	3,520.6500	3,588.2800	3,336.5000	3,446.9000	-1.842%	29,925	+7.056%
2024-12-09	3,788.3400	3,790.8900	3,280.5000	3,511.6000	-7.614%	26,756	+5.083%
2024-12-08	3,778.3600	3,801.0000	3,710.0000	3,801.0000	+0.609%	7,592	-2.917%
2024-12-07	3,785.8700	3,833.3200	3,752.1500	3,778.0000	-0.980%	7,535	-2.326%
2024-12-06	3,581.7100	3,876.2300	3,573.2000	3,815.4000	+6.555%	20,604	-3.284%
2024-12-05	3,655.0700	3,750.0000	3,454.4000	3,580.7000	-1.831%	27,199	+3.056%
2024-12-04	3,442.3800	3,704.6100	3,435.4500	3,647.5000	+5.780%	39,955	+1.168%
2024-12-03	3,470.6600	3,499.0000	3,325.5000	3,448.2000	-0.600%	15,435	+7.016%
2024-12-02	3,515.4800	3,571.7700	3,386.9000	3,469.0000	-1.236%	26,046	+6.374%
2024-12-01	3,501.0700	3,580.0000	3,400.0000	3,512.4000	-0.051%	9,955	+5.060%
2024-11-30	3,396.4800	3,534.5000	3,370.2500	3,514.2000	+3.386%	15,584	+5.006%
2024-11-29	3,392.7000	3,457.0000	3,339.6000	3,399.1000	+0.236%	15,287	+8.561%
2024-11-28	3,461.3400	3,471.9800	3,345.8200	3,391.1000	-2.147%	20,240	+8.817%
2024-11-27	3,168.3500	3,489.7800	3,147.3700	3,465.5000	+9.422%	23,718	+6.481%
2024-11-26	3,266.2300	3,310.4000	3,107.4500	3,167.1000	-3.034%	35,867	+16.514%
2024-11-25	3,207.1500	3,381.7400	3,147.6500	3,266.2000	+1.910%	37,603	+12.979%
2024-11-24	3,244.1100	3,296.4800	3,123.6500	3,205.0000	-1.294%	23,011	+15.136%
2024-11-23	3,192.5200	3,352.9700	3,159.7200	3,247.0000	+1.959%	25,542	+13.647%
2024-11-22	3,198.1400	3,266.9000	3,120.0000	3,184.6000	-0.422%	33,185	+15.874%
2024-11-21	2,905.7700	3,228.3800	2,872.9700	3,198.1000	+9.965%	43,069	+15.384%
2024-11-20	2,933.8300	2,995.3000	2,873.3300	2,908.3000	-0.506%	17,316	+26.882%
2024-11-19	3,028.7500	3,042.6200	2,891.7000	2,923.1000	-3.528%	20,336	+26.240%
2024-11-18	2,914.9700	3,044.1900	2,891.9000	3,030.0000	+3.845%	28,647	+21.786%
2024-11-17	2,968.9800	2,990.8000	2,870.3400	2,917.8000	-1.834%	17,373	+26.469%
2024-11-16	2,928.4800	3,050.8300	2,904.6500	2,972.3000	+1.676%	14,539	+24.150%
2024-11-15	2,913.5600	2,962.9500	2,850.0000	2,923.3000	+0.863%	21,436	+26.231%
2024-11-14	3,013.6000	3,070.8900	2,874.5000	2,898.3000	-3.848%	24,868	+27.320%
2024-11-13	3,045.6900	3,146.7800	2,901.6400	3,014.3000	-0.930%	42,422	+22.420%
2024-11-12	3,133.5300	3,225.9000	2,850.0000	3,042.6000	-3.483%	48,624	+21.281%
2024-11-11	2,967.2500	3,160.5000	2,888.2600	3,152.4000	+6.320%	41,457	+17.057%
2024-11-10	2,919.2000	3,026.5400	2,740.0000	2,965.0000	+1.792%	32,659	+24.456%
2024-11-09	2,763.2500	2,947.1600	2,747.0000	2,912.8000	+6.245%	22,847	+26.686%
2024-11-08	2,683.3000	2,786.9000	2,668.1000	2,741.6000	+2.828%	25,654	+34.597%
2024-11-07	2,536.4500	2,702.8800	2,509.1100	2,666.2000	+5.684%	34,091	+38.403%
2024-11-06	2,216.6900	2,558.7900	2,211.6000	2,522.8000	+13.927%	51,589	+46.270%
2024-11-05	2,203.6300	2,275.1100	2,181.7000	2,214.4000	+1.174%	14,926	+66.642%
2024-11-04	2,259.7500	2,288.9300	2,162.0000	2,188.7000	-2.477%	13,208	+68.598%
2024-11-03	2,303.5800	2,310.9700	2,208.9000	2,244.3000	-1.983%	10,343	+64.421%
2024-11-02	2,317.7500	2,329.9100	2,251.0000	2,289.7000	-0.612%	3,890	+61.161%
2024-11-01	2,310.6500	2,381.0500	2,259.0000	2,303.8000	+0.035%	12,893	+60.175%
2024-10-31	2,447.1900	2,460.5500	2,290.8000	2,303.0000	-5.557%	16,286	+60.231%
2024-10-30	2,435.3500	2,509.3900	2,390.3000	2,438.5000	+0.719%	19,598	+51.327%
2024-10-29	2,367.8200	2,479.9700	2,344.3000	2,421.1000	+3.030%	15,639	+52.415%
2024-10-28	2,318.8900	2,392.5200	2,281.2000	2,349.9000	+1.785%	12,860	+57.033%
2024-10-27	2,297.0900	2,343.1000	2,199.9800	2,308.7000	+0.540%	4,244	+59.835%
2024-10-26	2,263.8700	2,325.1100	2,249.8000	2,296.3000	+1.737%	8,779	+60.698%
2024-10-25	2,343.6600	2,368.3000	2,205.5600	2,257.1000	-3.629%	14,484	+63.489%
2024-10-24	2,339.2900	2,373.4700	2,319.2600	2,342.1000	+0.107%	8,326	+57.556%
2024-10-23	2,428.6100	2,433.3600	2,268.9000	2,339.6000	-3.542%	13,771	+57.724%
2024-10-22	2,465.6500	2,468.2000	2,409.4000	2,425.5000	-1.531%	9,382	+52.138%
2024-10-21	2,522.9300	2,544.5000	2,450.0000	2,463.2000	-2.165%	8,734	+49.810%
2024-10-20	2,435.3600	2,535.8300	2,421.1700	2,517.7000	+3.435%	6,971	+46.567%
2024-10-19	2,430.4700	2,450.3700	2,419.7000	2,434.1000	+0.255%	2,446	+51.601%
2024-10-18	2,401.1700	2,462.1200	2,393.2000	2,427.9000	+1.348%	7,286	+51.988%
2024-10-17	2,403.8400	2,439.4800	2,373.7000	2,395.6000	-0.054%	6,416	+54.037%
2024-10-16	2,394.0000	2,430.1500	2,358.7300	2,396.9000	+0.394%	9,784	+53.953%
2024-10-15	2,409.3000	2,464.2800	2,325.1000	2,387.5000	-0.537%	16,753	+54.560%
2024-10-14	2,258.7100	2,430.2200	2,231.9000	2,400.4000	+6.661%	24,309	+53.729%
2024-10-13	2,262.7300	2,270.3000	2,218.9100	2,250.5000	-0.027%	5,598	+63.968%
2024-10-12	2,230.3100	2,274.4000	2,222.1100	2,251.1000	+1.228%	5,006	+63.925%
2024-10-11	2,181.5200	2,259.6300	2,176.8000	2,223.8000	+2.150%	10,200	+65.937%
2024-10-10	2,167.4100	2,214.4000	2,132.0000	2,177.0000	+0.815%	12,568	+69.504%
2024-10-09	2,223.9300	2,256.0500	2,142.9000	2,159.4000	-2.857%	8,860	+70.886%
2024-10-08	2,209.9500	2,246.3500	2,187.4000	2,222.9000	+0.716%	8,972	+66.004%
2024-10-07	2,222.7500	2,322.5600	2,187.7000	2,207.1000	-0.778%	10,519	+67.193%
2024-10-06	2,199.5200	2,238.9000	2,191.3000	2,224.4000	+1.206%	3,116	+65.892%
2024-10-05	2,201.6500	2,213.2500	2,175.2000	2,197.9000	-0.177%	3,451	+67.893%
2024-10-04	2,129.1800	2,229.2600	2,119.6000	2,201.8000	+3.492%	10,874	+67.595%
2024-10-03	2,139.5300	2,179.2200	2,094.4000	2,127.5000	-0.751%	16,597	+73.448%
2024-10-02	2,210.3100	2,259.2700	2,126.9100	2,143.6000	-3.306%	19,412	+72.145%
2024-10-01	2,337.3200	2,387.9600	2,178.7800	2,216.9000	-5.017%	21,480	+66.454%
2024-09-30	2,380.4200	2,384.8400	2,313.0000	2,334.0000	-1.892%	15,470	+58.102%
2024-09-29	2,398.4200	2,404.5300	2,353.1000	2,379.0000	-0.506%	5,362	+55.112%
2024-09-28	2,414.9800	2,423.5400	2,373.8000	2,391.1000	-0.977%	4,582	+54.327%
2024-09-27	2,352.6000	2,447.4000	2,341.9000	2,414.7000	+2.622%	12,656	+52.819%
2024-09-26	2,317.2800	2,387.5100	2,298.1700	2,353.0000	+1.672%	10,641	+56.826%
2024-09-25	2,371.3600	2,390.0000	2,294.8200	2,314.3000	-2.437%	8,468	+59.448%
2024-09-24	2,383.3800	2,395.6100	2,321.7100	2,372.1000	-0.374%	11,824	+55.563%
2024-09-23	2,307.7600	2,430.6100	2,277.3000	2,381.0000	+2.931%	14,582	+54.982%
2024-09-22	2,342.3100	2,370.7500	2,262.7800	2,313.2000	-1.259%	6,227	+59.524%
2024-09-21	2,289.1100	2,351.1700	2,265.5700	2,342.7000	+2.333%	3,880	+57.515%
2024-09-20	2,209.6400	2,305.0000	2,184.0500	2,289.3000	+3.560%	9,575	+61.189%
2024-09-19	2,137.7000	2,236.0000	2,105.4200	2,210.6000	+3.638%	12,246	+66.928%
2024-09-18	2,104.1900	2,138.8200	2,045.1000	2,133.0000	+1.210%	10,713	+73.001%
2024-09-17	2,062.1400	2,155.0000	2,033.9200	2,107.5000	+1.684%	6,867	+75.094%
2024-09-16	2,085.3700	2,105.9000	2,031.6000	2,072.6000	-1.272%	13,106	+78.043%
2024-09-15	2,182.7600	2,201.3100	2,059.9700	2,099.3000	-4.128%	7,295	+75.778%
2024-09-14	2,204.4500	2,212.1000	2,135.0000	2,189.7000	-1.124%	5,485	+68.521%
2024-09-13	2,133.1700	2,231.1000	2,109.7000	2,214.6000	+3.413%	11,026	+66.626%
2024-09-12	2,128.3600	2,173.6000	2,094.0500	2,141.5000	+0.564%	8,894	+72.314%
2024-09-11	2,167.8800	2,171.3000	2,068.2700	2,129.5000	-1.930%	9,850	+73.285%
2024-09-10	2,138.2600	2,177.9600	2,106.2500	2,171.4000	+1.287%	9,879	+69.942%
2024-09-09	2,073.5900	2,158.6000	2,059.2500	2,143.8000	+2.835%	12,286	+72.129%
2024-09-08	2,052.0700	2,281.5500	2,023.0000	2,084.7000	+1.465%	6,348	+77.009%
2024-09-07	2,010.2300	2,092.0000	2,006.9000	2,054.6000	+1.935%	8,986	+79.602%
2024-09-06	2,131.3300	2,169.6000	1,940.9400	2,015.6000	-5.654%	24,968	+83.077%
2024-09-05	2,211.8800	2,226.7300	2,114.9500	2,136.4000	-3.413%	11,768	+72.726%
2024-09-04	2,194.6300	2,247.5200	2,087.2400	2,211.9000	+0.596%	13,798	+66.830%
2024-09-03	2,293.8700	2,308.0000	2,182.7600	2,198.8000	-4.221%	7,364	+67.824%
2024-09-02	2,196.6200	2,319.0000	2,195.7600	2,295.7000	+4.312%	9,850	+60.740%
2024-09-01	2,274.0200	2,700.6500	2,172.9300	2,200.8000	-3.283%	7,644	+67.671%
2024-08-31	2,287.9300	2,295.0100	2,255.4700	2,275.5000	-0.672%	3,524	+62.167%
2024-08-30	2,281.0000	2,305.0000	2,202.6000	2,290.9000	+0.324%	11,016	+61.077%
2024-08-29	2,273.7500	2,345.7100	2,258.1600	2,283.5000	-0.022%	7,840	+61.599%
2024-08-28	2,199.1500	2,302.4000	2,165.9800	2,284.0000	+3.297%	16,995	+61.563%
2024-08-27	2,403.6900	2,419.9800	2,140.4100	2,211.1000	-8.032%	14,708	+66.890%
2024-08-26	2,456.1200	2,872.1100	2,389.7000	2,404.2000	-2.356%	7,120	+53.486%
2024-08-25	2,472.4200	2,872.0800	2,427.6400	2,462.2000	-0.497%	5,368	+49.870%
2024-08-24	2,468.3300	2,519.5300	2,439.7000	2,474.5000	+0.117%	6,672	+49.125%
2024-08-23	2,360.8500	2,505.0000	2,357.3000	2,471.6000	+4.640%	13,272	+49.300%
2024-08-22	2,359.8600	2,378.1000	2,318.8000	2,362.0000	+0.081%	9,297	+56.228%
2024-08-21	2,314.0300	2,392.0000	2,282.0000	2,360.1000	+1.641%	10,256	+56.354%
2024-08-20	2,380.8700	2,438.9000	2,300.3000	2,322.0000	-2.682%	10,908	+58.919%
2024-08-19	2,369.9200	2,407.2000	2,321.2400	2,386.0000	+0.117%	8,305	+54.657%
2024-08-18	2,372.4300	2,872.1200	2,355.8900	2,383.2000	+0.214%	5,815	+54.838%

.dark-mode .MGvmvH{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .MGvmvH{ color: #333333; background-color: white; border: 2px solid #333333; }ETHEUREthereum / Eurocrypto Composite

ETHEUR
Ethereum / Euro
crypto Composite