Dark

ETHEUR
Ethereum / Euro
crypto Composite

Real-time

Nov 12, 2025 7:38:47 PM EST

2957.93EUR+0.124%(+3.65)11,772ETH35,156,500EUR

2957.94Bid 2959.37Ask 1.43Spread

Composite
2957.93 Binance
2958.51 Coinbase
2957.93 Gemini
2957.96 OKX
2961.96 Bitfinex
2963.90 Bitstamp
3054.80

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-11-13	2,946.3700	2,963.9000	2,938.6600	2,957.9300	+0.392%	187	0.000%
2025-11-12	2,949.6400	3,103.6000	2,907.7600	2,946.3700	-0.106%	11,855	+0.392%
2025-11-11	3,085.4600	3,155.4500	2,938.6600	2,949.4900	-4.411%	12,294	+0.286%
2025-11-10	3,102.2000	3,163.2000	3,036.1000	3,085.6000	-0.535%	14,067	-4.138%
2025-11-09	2,938.9200	3,133.2700	2,902.8600	3,102.2100	+5.558%	9,272	-4.651%
2025-11-08	2,968.2100	3,011.3500	2,892.7000	2,938.8800	-1.034%	8,209	+0.648%
2025-11-07	2,869.3500	3,002.8200	2,758.9900	2,969.6000	+3.491%	13,269	-0.393%
2025-11-06	2,978.2600	3,006.0400	2,812.0000	2,869.4400	-3.692%	16,918	+3.084%
2025-11-05	2,861.8000	3,032.6400	2,756.7200	2,979.4400	+4.113%	17,771	-0.722%
2025-11-04	3,127.2000	3,176.9400	2,660.0100	2,861.7300	-8.500%	27,951	+3.362%
2025-11-03	3,386.2400	3,396.4400	3,087.7800	3,127.5700	-7.639%	18,147	-5.424%
2025-11-02	3,352.6300	3,394.9600	3,324.8700	3,386.2400	+1.006%	6,066	-12.649%
2025-11-01	3,330.1000	3,383.8300	3,311.3000	3,352.5000	+0.443%	3,602	-11.769%
2025-10-31	3,312.1400	3,384.8400	3,281.8800	3,337.7300	+1.520%	14,537	-11.379%
2025-10-30	3,364.6500	3,402.8000	3,181.0300	3,287.7600	-2.213%	26,488	-10.032%
2025-10-29	3,418.2300	3,483.2000	3,311.3600	3,362.1500	-1.848%	20,952	-12.023%
2025-10-28	3,535.6800	3,587.7000	3,373.2600	3,425.4400	-3.178%	21,954	-13.648%
2025-10-27	3,572.9400	3,659.0500	3,515.3600	3,537.8700	-1.031%	22,194	-16.392%
2025-10-26	3,399.6400	3,595.0000	3,370.0000	3,574.7300	+5.049%	15,284	-17.254%
2025-10-25	3,385.0800	3,414.4000	3,365.2800	3,402.9300	+0.471%	5,400	-13.077%
2025-10-24	3,321.3600	3,460.1900	3,310.7800	3,386.9900	+1.980%	16,364	-12.668%
2025-10-23	3,279.0300	3,390.6000	3,271.9000	3,321.2400	+1.413%	17,127	-10.939%
2025-10-22	3,332.0000	3,353.1900	3,195.9500	3,274.9800	-2.061%	12,687	-9.681%
2025-10-21	3,386.9000	3,542.0100	3,301.2400	3,343.9100	-2.459%	16,640	-11.543%
2025-10-20	3,419.1900	3,508.3600	3,355.3400	3,428.2100	+0.403%	15,312	-13.718%
2025-10-19	3,342.5800	3,462.7200	3,282.7700	3,414.4600	+2.147%	17,229	-13.370%
2025-10-18	3,292.7000	3,380.2000	3,281.1600	3,342.6900	+1.465%	9,884	-11.510%
2025-10-17	3,330.8800	3,376.2300	3,135.0000	3,294.4400	-1.183%	36,754	-10.214%
2025-10-16	3,424.4500	3,514.0300	3,274.9100	3,333.8700	-2.820%	26,981	-11.276%
2025-10-15	3,558.6100	3,628.1000	3,371.9800	3,430.6100	-3.612%	29,074	-13.778%
2025-10-14	3,671.5800	3,693.5200	3,370.4900	3,559.1700	-3.129%	36,566	-16.893%
2025-10-13	3,585.4800	3,715.3800	3,489.4500	3,674.1500	+2.287%	23,809	-19.493%
2025-10-12	3,270.4400	3,645.0000	3,182.8600	3,592.0000	+9.790%	34,907	-17.652%
2025-10-11	3,339.0000	3,393.7900	3,142.4600	3,271.6900	-1.783%	38,307	-9.590%
2025-10-10	3,777.4700	3,799.8800	2,856.1000	3,331.0800	-11.759%	88,843	-11.202%
2025-10-09	3,892.0600	3,895.5900	3,656.9000	3,775.0000	-3.107%	10,250	-21.644%
2025-10-08	3,818.4400	3,928.7300	3,793.2500	3,896.0700	+2.040%	19,068	-24.079%
2025-10-07	3,991.9000	4,086.4000	3,800.6200	3,818.1800	-4.411%	29,210	-22.530%
2025-10-06	3,841.7900	4,036.2400	3,818.7000	3,994.3700	+3.965%	25,245	-25.948%
2025-10-05	3,813.8500	3,908.8500	3,795.3700	3,842.0300	+0.729%	9,927	-23.011%
2025-10-04	3,840.4700	3,853.8400	3,765.5500	3,814.2100	-0.833%	8,426	-22.450%
2025-10-03	3,825.0000	3,908.3000	3,772.4300	3,846.2300	+0.551%	17,848	-23.095%
2025-10-02	3,706.2800	3,852.5200	3,693.3300	3,825.1500	+3.511%	19,016	-22.672%
2025-10-01	3,533.3800	3,712.9600	3,504.3500	3,695.3900	+4.630%	27,768	-19.956%
2025-09-30	3,595.9600	3,625.8900	3,481.5100	3,531.8500	-1.792%	14,903	-16.250%
2025-09-29	3,541.7400	3,624.2000	3,478.1400	3,596.2800	+1.489%	15,151	-17.750%
2025-09-28	3,438.9200	3,543.8900	3,392.8400	3,543.5100	+2.986%	9,604	-16.525%
2025-09-27	3,450.8300	3,457.5000	3,394.3000	3,440.7700	-0.389%	7,600	-14.033%
2025-09-26	3,325.3300	3,481.9900	3,299.3900	3,454.2000	+3.953%	23,569	-14.367%
2025-09-25	3,538.7700	3,546.1000	3,263.2100	3,322.8500	-6.061%	43,966	-10.982%
2025-09-24	3,525.9600	3,584.8100	3,450.9000	3,537.2500	-0.016%	13,615	-16.378%
2025-09-23	3,563.3500	3,588.5700	3,491.7700	3,537.8000	-0.694%	15,745	-16.391%
2025-09-22	3,790.1200	3,800.0800	3,455.2800	3,562.5200	-6.105%	34,829	-16.971%
2025-09-21	3,815.7000	3,834.1800	3,787.0900	3,794.1600	-0.662%	1,984	-22.040%
2025-09-20	3,804.7200	3,843.9900	3,789.3000	3,819.4400	+0.300%	3,952	-22.556%
2025-09-19	3,892.8600	3,924.2600	3,777.2700	3,808.0200	-2.220%	15,149	-22.324%
2025-09-18	3,882.7500	3,937.9500	3,862.8000	3,894.4600	+0.301%	15,596	-24.048%
2025-09-17	3,793.6200	3,906.8000	3,701.0000	3,882.7800	+2.479%	25,561	-23.819%
2025-09-16	3,846.3900	3,859.9900	3,738.0000	3,788.8600	-1.484%	16,727	-21.931%
2025-09-15	3,928.4600	3,984.0000	3,797.2800	3,845.9200	-2.151%	17,185	-23.089%
2025-09-14	3,966.9700	3,994.5200	3,858.4300	3,930.4800	-0.917%	14,358	-24.744%
2025-09-13	4,014.0500	4,060.3000	3,909.7000	3,966.8400	-1.255%	15,516	-25.434%
2025-09-12	3,801.7600	4,048.0000	3,795.7200	4,017.2500	+5.702%	26,155	-26.369%
2025-09-11	3,716.5700	3,834.1000	3,700.0000	3,800.5500	+2.307%	16,893	-22.171%
2025-09-10	3,683.3500	3,799.5000	3,662.6000	3,714.8600	+0.750%	23,410	-20.376%
2025-09-09	3,651.6100	3,725.8000	3,633.0000	3,687.2000	+0.607%	10,896	-19.778%
2025-09-08	3,676.6200	3,731.3300	3,641.1000	3,664.9400	-0.200%	18,801	-19.291%
2025-09-07	3,649.9800	3,704.4900	3,645.3900	3,672.2700	+0.610%	6,840	-19.452%
2025-09-06	3,678.4600	3,695.8300	3,600.0000	3,649.9900	-0.770%	7,575	-18.961%
2025-09-05	3,688.6500	3,831.5000	3,628.0000	3,678.3100	-0.260%	26,483	-19.585%
2025-09-04	3,817.7900	3,846.9300	3,662.1000	3,687.8900	-3.393%	21,596	-19.793%
2025-09-03	3,717.6100	3,848.2000	3,681.6600	3,817.4100	+2.672%	17,350	-22.515%
2025-09-02	3,683.4300	3,789.9000	3,658.6000	3,718.0700	+0.914%	22,348	-20.444%
2025-09-01	3,758.6000	3,832.3400	3,598.0000	3,684.4000	-1.984%	23,477	-19.717%
2025-08-31	3,746.3500	3,851.3300	3,724.8800	3,758.9800	+0.420%	14,451	-21.310%
2025-08-30	3,734.5100	3,782.9000	3,645.4000	3,743.2400	+0.221%	12,451	-20.979%
2025-08-29	3,862.7600	3,867.7600	3,652.6600	3,734.9700	-3.356%	27,045	-20.804%
2025-08-28	3,870.0900	3,981.6000	3,790.5000	3,864.6600	-0.198%	19,923	-23.462%
2025-08-27	3,974.0000	4,025.6200	3,850.0000	3,872.3300	-2.098%	17,773	-23.614%
2025-08-26	3,787.3600	3,981.7900	3,701.7000	3,955.3100	+4.996%	20,215	-25.216%
2025-08-25	4,078.6100	4,096.3400	3,718.0000	3,767.0900	-7.528%	40,963	-21.480%
2025-08-24	4,054.2000	4,213.8300	4,006.0000	4,073.7700	+0.415%	36,475	-27.391%
2025-08-23	4,086.0000	4,109.4300	3,954.5400	4,056.9400	-1.085%	10,742	-27.090%
2025-08-22	3,701.5000	4,162.5000	3,623.4300	4,101.4300	+12.734%	34,662	-27.881%
2025-08-21	3,676.5000	3,727.0700	3,621.5500	3,638.1400	-2.202%	13,429	-18.697%
2025-08-20	3,608.0000	3,757.8100	3,492.0000	3,720.0700	+6.254%	27,083	-20.487%
2025-08-19	3,644.0000	3,737.5700	3,493.8400	3,501.1000	-5.298%	32,098	-15.514%
2025-08-18	3,737.0000	3,832.9400	3,609.0000	3,696.9500	-3.320%	37,788	-19.990%
2025-08-17	3,786.1100	3,930.5100	3,761.6600	3,823.8900	+1.019%	13,815	-22.646%
2025-08-16	3,799.5700	3,843.3700	3,739.7000	3,785.3300	-0.363%	22,456	-21.858%
2025-08-15	3,906.6300	4,001.4000	3,724.9100	3,799.1200	-2.717%	49,088	-22.142%
2025-08-14	4,040.7900	4,100.0000	3,775.1000	3,905.2300	-3.412%	79,374	-24.257%
2025-08-13	3,927.3600	4,075.4000	3,870.9100	4,043.1900	+2.914%	72,803	-26.842%
2025-08-12	3,684.0000	3,971.7000	3,632.5100	3,928.7100	+7.940%	37,215	-24.710%
2025-08-11	3,644.0000	3,760.1200	3,578.1200	3,639.7300	-0.149%	29,777	-18.732%
2025-08-10	3,644.8700	3,705.0900	3,544.3400	3,645.1600	-0.042%	22,882	-18.853%
2025-08-09	3,439.9000	3,701.3800	3,437.4000	3,646.6900	+5.939%	45,719	-18.887%
2025-08-08	3,349.4700	3,496.1100	3,325.9600	3,442.2700	+2.747%	42,352	-14.070%
2025-08-07	3,159.2300	3,366.1000	3,130.3200	3,350.2300	+6.057%	31,547	-11.710%
2025-08-06	3,119.7000	3,195.0000	3,076.7200	3,158.9100	+1.204%	21,188	-6.362%
2025-08-05	3,213.1800	3,213.7600	3,050.1900	3,121.3200	-2.838%	26,663	-5.235%
2025-08-04	3,020.7600	3,230.3700	3,016.6600	3,212.5000	+6.363%	28,872	-7.924%
2025-08-03	2,930.8300	3,044.2800	2,895.7000	3,020.3100	+3.058%	19,317	-2.065%
2025-08-02	3,012.1500	3,056.1600	2,908.1400	2,930.6900	-2.823%	26,557	+0.929%
2025-08-01	3,239.6300	3,264.0700	2,961.9100	3,015.8400	-6.896%	52,224	-1.920%
2025-07-31	3,349.0000	3,384.7400	3,227.2100	3,239.2000	-2.719%	21,163	-8.683%
2025-07-30	3,307.0000	3,336.2700	3,215.1600	3,329.7200	+1.372%	22,516	-11.166%
2025-07-29	3,275.7000	3,361.7100	3,215.6800	3,284.6600	+0.305%	25,307	-9.947%
2025-07-28	3,276.1000	3,357.2600	3,238.2100	3,274.6700	-0.660%	25,456	-9.672%
2025-07-27	3,208.6000	3,300.9000	3,176.4300	3,296.4300	+3.484%	14,441	-10.269%
2025-07-26	3,163.6000	3,231.9400	3,147.3600	3,185.4600	+0.430%	12,163	-7.143%
2025-07-25	3,057.4600	3,196.4000	2,888.0000	3,171.8100	+0.579%	32,703	-6.743%
2025-07-24	3,083.1400	3,211.1700	2,982.0000	3,153.5600	+2.286%	40,231	-6.203%
2025-07-23	3,194.8000	3,208.5400	2,993.6400	3,083.0900	-3.413%	27,928	-4.060%
2025-07-22	3,212.3000	3,251.8300	2,905.0000	3,192.0300	-0.769%	27,029	-7.334%
2025-07-21	3,200.4000	3,302.8900	3,180.2700	3,216.7800	-0.430%	25,841	-8.047%
2025-07-20	3,106.0000	3,286.0200	3,078.9700	3,230.6700	+4.555%	25,321	-8.442%
2025-07-19	3,080.0000	3,103.2800	3,016.1300	3,089.9100	+1.283%	9,582	-4.271%
2025-07-18	3,038.1000	3,163.6500	2,948.3000	3,050.7600	+2.001%	34,729	-3.043%
2025-07-17	2,858.6300	3,031.8600	2,846.9600	2,990.9200	+3.114%	44,306	-1.103%
2025-07-16	2,703.1900	2,941.6500	2,668.9000	2,900.6000	+7.331%	64,086	+1.976%
2025-07-15	2,553.0000	2,707.9000	2,507.9700	2,702.4800	+4.685%	25,132	+9.452%
2025-07-14	2,543.2000	2,631.2200	2,524.7100	2,581.5300	+1.768%	28,580	+14.581%
2025-07-13	2,521.7000	2,568.0000	2,495.2800	2,536.6900	+1.388%	13,487	+16.606%
2025-07-12	2,524.2000	2,537.2000	2,468.0000	2,501.9600	-0.675%	13,018	+18.225%
2025-07-11	2,518.9000	2,599.1000	2,475.8700	2,518.9700	+0.140%	38,305	+17.426%
2025-07-10	2,382.0000	2,560.3900	2,346.4800	2,515.4500	+6.642%	34,337	+17.590%
2025-07-09	2,231.7100	2,385.2000	2,212.9900	2,358.7800	+5.764%	25,001	+25.401%
2025-07-08	2,165.4200	2,244.0000	2,148.9200	2,230.2400	+2.944%	20,734	+32.628%
2025-07-07	2,200.1000	2,207.1800	2,142.8000	2,166.4600	-0.783%	17,308	+36.533%
2025-07-06	2,155.0000	2,212.6700	2,126.7200	2,183.5500	+2.103%	10,585	+35.464%
2025-07-05	2,145.0000	2,150.1500	2,114.7600	2,138.5800	+0.384%	5,681	+38.313%
2025-07-04	2,186.0000	2,213.6700	2,102.2100	2,130.3900	-3.267%	18,595	+38.845%
2025-07-03	2,191.7000	2,243.7000	2,167.0000	2,202.3500	+1.113%	26,218	+34.308%
2025-07-02	2,057.4000	2,221.0000	2,010.4500	2,178.1000	+6.818%	34,952	+35.803%
2025-07-01	2,110.0500	2,121.4800	2,021.4100	2,039.0700	-3.358%	30,381	+45.063%
2025-06-30	2,138.4000	2,155.0000	2,074.9500	2,109.9200	-1.049%	20,397	+40.192%
2025-06-29	2,080.0000	2,153.5400	2,058.5200	2,132.2900	+2.464%	10,105	+38.721%
2025-06-28	2,076.3000	2,090.7600	2,055.2900	2,081.0200	+0.543%	5,172	+42.138%
2025-06-27	2,058.0000	2,104.8100	2,037.8000	2,069.7800	+0.124%	14,314	+42.910%
2025-06-26	2,087.2000	2,156.4600	2,046.8300	2,067.2100	-0.230%	21,687	+43.088%
2025-06-25	2,121.9000	2,125.4200	2,060.3000	2,071.9800	-1.810%	19,103	+42.759%
2025-06-24	2,072.3000	2,137.7400	2,051.6600	2,110.1800	+1.410%	32,561	+40.174%
2025-06-23	1,936.4000	2,104.4700	1,899.5900	2,080.8300	+7.403%	32,036	+42.151%
2025-06-22	2,004.0000	2,010.9900	1,836.7100	1,937.4000	-2.840%	35,320	+52.675%
2025-06-21	2,087.9000	2,127.4400	1,923.9000	1,994.0400	-4.605%	18,634	+48.339%
2025-06-20	2,193.4000	2,231.3200	2,050.8500	2,090.3000	-4.542%	20,002	+41.507%
2025-06-19	2,210.0000	2,219.9900	2,169.0500	2,189.7700	-0.470%	8,363	+35.079%
2025-06-18	2,194.1000	2,213.4200	2,144.9900	2,200.1200	+0.659%	19,646	+34.444%
2025-06-17	2,203.9000	2,265.3900	2,133.3500	2,185.7100	-0.793%	30,309	+35.330%
2025-06-16	2,230.5900	2,319.1400	2,178.9200	2,203.1800	-0.225%	34,242	+34.257%
2025-06-15	2,195.7000	2,215.9100	2,158.7800	2,208.1500	+0.667%	11,982	+33.955%
2025-06-14	2,233.8000	2,235.6400	2,156.6500	2,193.5300	-1.865%	10,975	+34.848%
2025-06-13	2,279.3000	2,281.7900	2,112.5000	2,235.2100	-1.901%	44,463	+32.333%
2025-06-12	2,416.0000	2,421.0300	2,260.0000	2,278.5300	-5.445%	22,655	+29.817%
2025-06-11	2,461.2000	2,506.4100	2,386.2100	2,409.7400	-2.148%	26,293	+22.749%
2025-06-10	2,353.3000	2,472.8300	2,270.0000	2,462.6500	+4.983%	33,530	+20.112%
2025-06-09	2,201.3900	2,358.7100	2,170.5300	2,345.7600	+6.561%	21,672	+26.097%
2025-06-08	2,216.4600	2,237.5000	2,186.6500	2,201.3400	-0.693%	16,210	+34.370%
2025-06-07	2,164.0000	2,234.1700	2,158.3400	2,216.7100	+1.970%	8,275	+33.438%
2025-06-06	2,110.3000	2,224.5100	2,080.0000	2,173.8900	+3.015%	22,834	+36.066%
2025-06-05	2,286.4000	2,311.9600	2,090.9000	2,110.2600	-7.591%	35,595	+40.169%
2025-06-04	2,293.9000	2,346.8700	2,271.3500	2,283.6200	+0.143%	24,110	+29.528%
2025-06-03	2,286.9000	2,334.0800	2,263.2000	2,280.3500	+0.089%	26,988	+29.714%
2025-06-02	2,238.3800	2,284.9900	2,167.4000	2,278.3300	+1.778%	33,046	+29.829%
2025-06-01	2,230.4300	2,249.6700	2,178.5700	2,238.5200	+0.391%	23,469	+32.138%
2025-05-31	2,235.2000	2,252.1400	2,180.5200	2,229.8000	-0.123%	20,249	+32.654%
2025-05-30	2,323.6000	2,336.3300	2,210.6700	2,232.5500	-3.524%	49,103	+32.491%
2025-05-29	2,388.7000	2,479.6500	2,302.1000	2,314.1100	-3.069%	53,473	+27.821%
2025-05-28	2,337.0000	2,390.3500	2,303.0000	2,387.3900	+1.640%	31,695	+23.898%
2025-05-27	2,219.0000	2,393.2800	2,201.0000	2,348.8600	+4.269%	46,134	+25.930%
2025-05-26	2,255.0000	2,282.3300	2,219.3600	2,252.6900	+0.402%	25,921	+31.307%
2025-05-25	2,232.2000	2,247.6600	2,168.7800	2,243.6600	+0.722%	27,309	+31.835%
2025-05-24	2,224.4700	2,268.3900	2,214.2300	2,227.5800	+0.217%	16,941	+32.787%
2025-05-23	2,359.8300	2,413.8000	2,203.3300	2,222.7500	-5.794%	71,103	+33.075%
2025-05-22	2,247.1000	2,382.3900	2,244.6600	2,359.4500	+4.849%	49,913	+25.365%
2025-05-21	2,237.0000	2,305.4700	2,162.6000	2,250.3300	+0.627%	51,057	+31.444%
2025-05-20	2,255.0000	2,302.0000	2,167.2500	2,236.3000	-0.646%	35,188	+32.269%
2025-05-19	2,229.3000	2,267.9800	2,095.4600	2,250.8400	+0.866%	47,655	+31.414%
2025-05-18	2,232.4000	2,317.5000	2,076.4400	2,231.5100	+0.629%	39,306	+32.553%
2025-05-17	2,272.0800	2,275.0800	2,190.8400	2,217.5700	-2.437%	22,152	+33.386%
2025-05-16	2,277.8100	2,365.5200	2,262.1400	2,272.9600	-0.206%	44,199	+30.136%
2025-05-15	2,334.1000	2,367.4000	2,208.9000	2,277.6500	-2.386%	35,976	+29.868%
2025-05-14	2,357.9800	2,435.6100	2,275.0800	2,333.3200	-2.612%	52,633	+26.769%
2025-05-13	2,218.0000	2,449.3000	2,174.9900	2,395.9100	+6.598%	43,980	+23.457%
2025-05-12	2,244.4000	2,354.8100	2,171.6100	2,247.6100	+0.387%	43,200	+31.603%
2025-05-11	2,312.0000	2,315.5100	2,153.2700	2,238.9500	-2.417%	31,794	+32.112%
2025-05-10	2,092.0000	2,308.6000	2,056.1400	2,294.4000	+10.162%	39,331	+28.920%
2025-05-09	1,959.3000	2,215.0000	1,942.9500	2,082.7600	+5.994%	60,147	+42.020%
2025-05-08	1,605.3000	1,980.7100	1,598.1400	1,964.9700	+22.667%	62,855	+50.533%
2025-05-07	1,609.8100	1,632.3700	1,574.4700	1,601.8700	+0.097%	31,487	+84.655%
2025-05-06	1,609.3000	1,613.8400	1,543.6400	1,600.3100	-0.555%	25,513	+84.835%
2025-05-05	1,597.2000	1,621.0800	1,571.8500	1,609.2400	+0.715%	20,820	+83.809%
2025-05-04	1,629.0000	1,639.8200	1,593.3300	1,597.8100	-1.613%	10,667	+85.124%
2025-05-03	1,624.3000	1,638.2400	1,603.1900	1,624.0000	-0.407%	8,644	+82.139%
2025-05-02	1,628.2000	1,652.8700	1,600.6300	1,630.6300	+0.174%	20,862	+81.398%
2025-05-01	1,582.7000	1,660.9000	1,575.6000	1,627.8000	+2.774%	30,528	+81.713%
2025-04-30	1,584.9300	1,598.5500	1,521.7000	1,583.8600	+0.280%	39,898	+86.755%
2025-04-29	1,572.6000	1,620.0000	1,559.8000	1,579.4400	+0.115%	38,239	+87.277%
2025-04-28	1,573.0000	1,611.7200	1,532.0200	1,577.6300	-0.118%	43,523	+87.492%
2025-04-27	1,606.0000	1,636.1500	1,569.2300	1,579.5000	-1.448%	20,264	+87.270%
2025-04-26	1,575.6000	1,622.0000	1,567.0200	1,602.7100	+1.995%	21,439	+84.558%
2025-04-25	1,552.5000	1,609.1200	1,533.1000	1,571.3600	+0.915%	34,141	+88.240%
2025-04-24	1,571.2000	1,588.6300	1,514.3500	1,557.1100	-1.779%	28,410	+89.963%
2025-04-23	1,570.0000	1,612.3000	1,531.7900	1,585.3100	+2.495%	63,036	+86.584%
2025-04-22	1,371.1000	1,566.8400	1,338.5500	1,546.7200	+12.769%	59,918	+91.239%
2025-04-21	1,386.8000	1,440.2200	1,356.7500	1,371.5800	-1.135%	36,046	+115.659%
2025-04-20	1,413.2000	1,421.2000	1,375.0000	1,387.3200	-1.970%	16,030	+113.212%
2025-04-19	1,399.9000	1,432.1100	1,391.9600	1,415.2000	+1.431%	10,971	+109.011%
2025-04-18	1,392.8000	1,405.5300	1,384.0900	1,395.2400	+0.257%	10,193	+112.002%
2025-04-17	1,383.7600	1,425.4800	1,370.3000	1,391.6700	+0.558%	24,796	+112.545%
2025-04-16	1,407.2100	1,421.2700	1,352.6700	1,383.9500	-1.667%	42,274	+113.731%
2025-04-15	1,434.7000	1,467.6100	1,402.0000	1,407.4100	-1.716%	24,178	+110.168%
2025-04-14	1,408.8000	1,488.0300	1,405.8700	1,431.9800	+1.664%	33,212	+106.562%
2025-04-13	1,447.4000	1,454.0000	1,377.9000	1,408.5400	-2.704%	27,767	+110.000%
2025-04-12	1,395.6000	1,470.4200	1,359.7600	1,447.6900	+4.981%	23,716	+104.321%
2025-04-11	1,349.3000	1,405.3400	1,300.0000	1,379.0000	+2.032%	57,228	+114.498%
2025-04-10	1,524.7700	1,525.0700	1,314.1300	1,351.5400	-11.437%	68,881	+118.856%
2025-04-09	1,340.9900	1,543.8600	1,254.2600	1,526.0700	+13.806%	119,426	+93.827%
2025-04-08	1,423.0200	1,476.6000	1,316.6400	1,340.9400	-5.778%	67,348	+120.586%
2025-04-07	1,435.9600	1,495.3100	1,280.0100	1,423.1700	-0.945%	179,983	+107.841%
2025-04-06	1,646.6900	1,670.2100	1,396.0000	1,436.7500	-12.780%	95,803	+105.876%
2025-04-05	1,657.5100	1,667.2800	1,609.0500	1,647.2700	-0.633%	17,013	+79.566%
2025-04-04	1,648.0000	1,669.9800	1,591.2700	1,657.7700	+0.774%	71,097	+78.428%
2025-04-03	1,675.6000	1,691.6500	1,574.8500	1,645.0400	-0.092%	52,942	+79.809%
2025-04-02	1,759.4000	1,797.2300	1,640.8100	1,646.5600	-6.724%	57,833	+79.643%
2025-04-01	1,691.8000	1,785.0900	1,679.5900	1,765.2500	+4.760%	37,918	+67.564%
2025-03-31	1,645.3000	1,717.3800	1,640.5100	1,685.0400	+0.939%	41,664	+75.541%
2025-03-30	1,689.2000	1,755.0200	1,635.0000	1,669.3600	-1.167%	30,786	+77.189%
2025-03-29	1,752.1100	1,767.8500	1,660.3300	1,689.0700	-3.586%	37,776	+75.122%
2025-03-28	1,851.1000	1,867.6100	1,719.4000	1,751.8900	-5.576%	43,474	+68.842%
2025-03-27	1,861.2000	1,891.7900	1,841.6000	1,855.3400	-0.798%	18,928	+59.428%
2025-03-26	1,915.9000	1,927.1900	1,839.5000	1,870.2600	-2.392%	21,570	+58.156%
2025-03-25	1,915.5000	1,942.8800	1,886.0800	1,916.0900	-0.566%	24,448	+54.373%
2025-03-24	1,849.5000	1,945.6000	1,825.0000	1,927.0000	+4.104%	32,119	+53.499%
2025-03-23	1,850.3300	1,868.1300	1,826.9000	1,851.0400	+1.125%	14,213	+59.798%
2025-03-22	1,817.8000	1,855.5800	1,815.3600	1,830.4500	+0.740%	8,747	+61.596%
2025-03-21	1,823.6000	1,839.6400	1,785.1000	1,817.0100	-0.542%	21,699	+62.791%
2025-03-20	1,884.4000	1,895.4000	1,796.2000	1,826.9100	-3.187%	23,142	+61.909%
2025-03-19	1,773.0000	1,898.3500	1,761.5100	1,887.0600	+6.871%	37,055	+56.748%
2025-03-18	1,764.5000	1,769.1400	1,710.9200	1,765.7300	-0.026%	20,508	+67.519%
2025-03-17	1,735.4200	1,787.5500	1,727.7300	1,766.1900	+1.798%	20,681	+67.475%
2025-03-16	1,768.2000	1,785.8400	1,710.0000	1,735.0000	-2.644%	17,310	+70.486%
2025-03-15	1,762.5000	1,802.0000	1,750.4900	1,782.1200	+1.459%	10,171	+65.978%
2025-03-14	1,735.5000	1,789.4000	1,714.3500	1,756.5000	+2.421%	22,891	+68.399%
2025-03-13	1,736.9000	1,771.1300	1,676.8000	1,714.9800	-2.163%	32,778	+72.476%
2025-03-12	1,753.0000	1,792.6000	1,677.7000	1,752.9000	-0.563%	50,662	+68.745%
2025-03-11	1,673.5000	1,798.2600	1,616.7300	1,762.8200	+2.488%	68,501	+67.795%
2025-03-10	1,910.3400	1,987.1000	1,671.3800	1,720.0300	-7.517%	80,772	+71.970%
2025-03-09	2,034.6000	2,065.0900	1,832.7800	1,859.8400	-8.602%	34,197	+59.042%
2025-03-08	1,973.2000	2,063.9900	1,943.9700	2,034.8800	+2.928%	13,512	+45.361%
2025-03-07	2,048.0000	2,082.1600	1,949.8800	1,976.9900	-3.229%	47,579	+49.618%
2025-03-06	2,092.0000	2,147.6600	2,017.7600	2,042.9500	-1.708%	36,785	+44.787%
2025-03-05	2,033.9000	2,127.1700	2,008.7600	2,078.4500	+1.631%	40,898	+42.314%
2025-03-04	2,045.0000	2,092.5300	1,893.2000	2,045.0900	-0.243%	68,045	+44.636%
2025-03-03	2,420.6500	2,426.4000	2,001.7400	2,050.0700	-15.333%	58,366	+44.284%
2025-03-02	2,139.3000	2,457.8700	2,092.1000	2,421.3400	+13.200%	44,901	+22.161%
2025-03-01	2,157.2000	2,199.0000	2,066.8600	2,139.0000	-0.794%	17,536	+38.286%
2025-02-28	2,217.7000	2,225.3000	1,994.6500	2,156.1200	-2.803%	61,904	+37.188%
2025-02-27	2,226.5000	2,271.5400	2,141.5000	2,218.2900	-0.336%	28,569	+33.343%
2025-02-26	2,370.4000	2,386.8500	2,147.0500	2,225.7600	-6.166%	38,358	+32.895%
2025-02-25	2,408.9000	2,419.3700	2,214.7000	2,372.0200	-1.410%	48,157	+24.701%
2025-02-24	2,571.3200	2,710.0700	2,360.6900	2,405.9500	-10.654%	43,375	+22.942%
2025-02-23	2,645.0000	2,727.0300	2,605.5800	2,692.8400	+1.907%	12,631	+9.844%
2025-02-22	2,573.8000	2,674.9500	2,536.8900	2,642.4500	+3.808%	11,931	+11.939%
2025-02-21	2,613.1000	2,722.0000	2,500.0000	2,545.5200	-2.431%	33,581	+16.201%
2025-02-20	2,617.4000	2,653.8900	2,585.0300	2,608.9500	+0.143%	16,329	+13.376%
2025-02-19	2,555.0000	2,624.1000	2,541.3100	2,605.2200	+1.972%	14,112	+13.539%
2025-02-18	2,616.6700	2,630.1000	2,494.0600	2,554.8400	-2.402%	26,239	+15.778%
2025-02-17	2,538.6700	2,720.5000	2,414.0000	2,617.7100	+3.117%	33,632	+12.997%
2025-02-16	2,568.7800	2,601.9800	2,515.7300	2,538.5800	-1.186%	13,334	+16.519%
2025-02-15	2,599.8900	2,611.7000	2,540.0000	2,569.0400	-1.160%	11,551	+15.138%
2025-02-14	2,558.9500	2,658.7000	2,548.0600	2,599.1900	+1.617%	25,637	+13.802%
2025-02-13	2,634.8600	2,652.6200	2,508.2600	2,557.8200	-2.932%	28,279	+15.643%
2025-02-12	2,511.8200	2,692.0000	2,463.1000	2,635.0700	+4.901%	35,841	+12.252%
2025-02-11	2,581.9600	2,666.0000	2,470.9900	2,511.9700	-2.771%	28,377	+17.753%
2025-02-10	2,550.0100	2,619.7000	2,486.2400	2,583.5600	+1.357%	22,311	+14.490%
2025-02-09	2,553.0400	2,638.4900	2,449.6400	2,548.9600	-0.117%	21,946	+16.045%
2025-02-08	2,541.4600	2,586.4700	2,510.6300	2,551.9500	+0.413%	20,344	+15.909%
2025-02-07	2,589.1600	2,702.8000	2,483.0900	2,541.4600	-1.828%	40,302	+16.387%
2025-02-06	2,682.4600	2,760.2900	2,559.1000	2,588.7900	-3.457%	35,230	+14.259%
2025-02-05	2,635.4100	2,721.8000	2,601.4000	2,681.4800	+1.750%	38,320	+10.310%
2025-02-04	2,795.0100	2,804.1600	2,538.9300	2,635.3600	-5.674%	48,074	+12.240%
2025-02-03	2,802.6900	2,830.0700	2,082.8700	2,793.8800	-0.268%	130,922	+5.872%
2025-02-02	3,014.6900	3,070.6500	2,586.0000	2,801.3900	-7.077%	46,824	+5.588%
2025-02-01	3,185.9500	3,220.4700	2,999.9500	3,014.7500	-5.266%	14,103	-1.885%
2025-01-31	3,123.6100	3,310.1000	3,094.4300	3,182.3300	+1.881%	28,841	-7.051%
2025-01-30	2,987.2900	3,153.9000	2,963.5100	3,123.5700	+3.296%	23,888	-5.303%
2025-01-29	2,950.0800	3,059.8000	2,936.5600	3,023.9000	+2.021%	22,061	-2.182%
2025-01-28	3,048.1900	3,093.2000	2,913.3000	2,964.0000	-2.343%	20,049	-0.205%
2025-01-27	3,085.9500	3,110.8800	2,886.0000	3,035.1000	-1.745%	36,757	-2.543%
2025-01-26	3,163.0600	3,208.7000	2,974.4800	3,089.0000	-2.346%	10,981	-4.243%
2025-01-25	3,150.1700	3,201.6500	3,115.8500	3,163.2000	+0.336%	11,409	-6.489%
2025-01-24	3,207.4500	3,275.0000	3,139.0000	3,152.6000	-2.032%	22,289	-6.175%
2025-01-23	3,112.7300	3,218.0000	3,057.1400	3,218.0000	+3.058%	22,104	-8.082%
2025-01-22	3,197.0700	3,229.3300	3,096.1200	3,122.5000	-2.327%	18,822	-5.270%
2025-01-21	3,148.4100	3,232.6000	3,085.0000	3,196.9000	+1.845%	24,401	-7.475%
2025-01-20	3,124.6000	3,346.5400	3,032.1300	3,139.0000	+0.352%	53,129	-5.768%
2025-01-19	3,211.2600	3,362.3500	3,045.5300	3,128.0000	-3.005%	57,509	-5.437%
2025-01-18	3,375.4500	3,398.2000	3,129.5400	3,224.9000	-4.803%	23,064	-8.278%
2025-01-17	3,211.1100	3,434.0000	3,204.5700	3,387.6000	+5.631%	20,195	-12.684%
2025-01-16	3,353.2500	3,499.9900	3,168.6200	3,207.0000	-4.177%	16,253	-7.766%
2025-01-15	3,129.3500	3,382.5000	3,090.7600	3,346.8000	+6.988%	17,869	-11.619%
2025-01-14	3,056.1200	3,350.1900	3,049.2600	3,128.2000	+2.477%	17,907	-5.443%
2025-01-13	3,188.3700	3,258.7000	2,850.3400	3,052.6000	-3.746%	39,468	-3.101%
2025-01-12	3,201.7700	3,278.1700	3,100.0000	3,171.4000	-1.024%	6,326	-6.731%
2025-01-11	3,189.9000	3,241.3100	3,142.8600	3,204.2000	+0.197%	6,332	-7.686%
2025-01-10	3,128.6400	3,244.2000	3,116.4200	3,197.9000	+1.915%	15,050	-7.504%
2025-01-09	3,225.3100	3,256.8000	3,066.5900	3,137.8000	-2.842%	16,735	-5.732%
2025-01-08	3,269.4100	3,302.3000	3,115.2000	3,229.6000	-1.477%	20,802	-8.412%
2025-01-07	3,551.8800	3,565.0000	3,247.1700	3,278.0000	-7.683%	19,809	-9.764%
2025-01-06	3,529.2900	3,692.6700	3,476.2700	3,550.8000	+0.606%	17,561	-16.697%
2025-01-05	3,547.2800	3,565.9700	3,484.3000	3,529.4000	-0.485%	6,059	-16.192%
2025-01-04	3,501.2200	3,563.7000	3,461.4900	3,546.6000	+1.357%	7,378	-16.598%
2025-01-03	3,361.5000	3,524.6100	3,314.4600	3,499.1000	+4.183%	15,673	-15.466%
2025-01-02	3,240.2400	3,402.2000	3,218.3400	3,358.6000	+3.834%	12,710	-11.930%
2025-01-01	3,215.9600	3,252.8300	3,197.7500	3,234.6000	+0.450%	6,108	-8.553%
2024-12-31	3,222.5800	3,321.8100	3,168.1200	3,220.1000	+0.371%	19,144	-8.142%
2024-12-30	3,211.4500	3,288.9000	3,167.9000	3,208.2000	-0.165%	15,965	-7.801%
2024-12-29	3,258.4200	3,279.6500	3,179.4800	3,213.5000	-1.278%	8,070	-7.953%
2024-12-28	3,195.0800	3,282.1000	3,184.0000	3,255.1000	+2.291%	5,920	-9.129%
2024-12-27	3,197.1700	3,305.3000	3,170.7000	3,182.2000	-0.079%	12,091	-7.048%
2024-12-26	3,362.6100	3,379.3000	3,167.0000	3,184.7000	-4.188%	7,585	-7.121%
2024-12-25	3,358.0900	3,500.0000	3,296.2500	3,323.9000	-0.838%	8,769	-11.010%
2024-12-24	3,286.3600	3,404.4000	3,222.4500	3,352.0000	+2.068%	15,956	-11.756%
2024-12-23	3,144.3700	3,329.9000	3,083.0000	3,284.1000	+5.021%	20,845	-9.932%
2024-12-22	3,206.4200	3,270.3100	3,089.0000	3,127.1000	-2.229%	11,946	-5.410%
2024-12-21	3,331.9700	3,423.3300	3,165.8100	3,198.4000	-3.735%	16,226	-7.518%
2024-12-20	3,296.3300	3,356.1700	2,975.1000	3,322.5000	+0.557%	38,473	-10.973%
2024-12-19	3,502.7500	3,573.1600	3,202.0000	3,304.1000	-5.343%	43,087	-10.477%
2024-12-18	3,708.7300	3,734.4500	3,490.6000	3,490.6000	-5.355%	29,184	-15.260%
2024-12-17	3,781.3100	3,842.1000	3,666.0000	3,688.1000	-2.405%	17,353	-19.798%
2024-12-16	3,755.8100	3,900.5100	3,671.2900	3,779.0000	+0.645%	22,147	-21.727%
2024-12-15	3,683.5100	3,770.4000	3,641.1300	3,754.8000	+1.855%	8,106	-21.223%
2024-12-14	3,723.2300	3,757.2400	3,638.9800	3,686.4000	-0.338%	6,689	-19.761%
2024-12-13	3,705.2200	3,785.0000	3,633.0000	3,698.9000	+0.114%	12,026	-20.032%
2024-12-12	3,650.1700	3,804.1200	3,612.6900	3,694.7000	+1.679%	22,615	-19.941%
2024-12-11	3,450.8500	3,665.3600	3,385.8500	3,633.7000	+5.419%	19,229	-18.597%
2024-12-10	3,520.6500	3,588.2800	3,336.5000	3,446.9000	-1.842%	29,925	-14.186%
2024-12-09	3,788.3400	3,790.8900	3,280.5000	3,511.6000	-7.614%	26,756	-15.767%
2024-12-08	3,778.3600	3,801.0000	3,710.0000	3,801.0000	+0.609%	7,592	-22.180%
2024-12-07	3,785.8700	3,833.3200	3,752.1500	3,778.0000	-0.980%	7,535	-21.706%
2024-12-06	3,581.7100	3,876.2300	3,573.2000	3,815.4000	+6.555%	20,604	-22.474%
2024-12-05	3,655.0700	3,750.0000	3,454.4000	3,580.7000	-1.831%	27,199	-17.392%
2024-12-04	3,442.3800	3,704.6100	3,435.4500	3,647.5000	+5.780%	39,955	-18.905%
2024-12-03	3,470.6600	3,499.0000	3,325.5000	3,448.2000	-0.600%	15,435	-14.218%
2024-12-02	3,515.4800	3,571.7700	3,386.9000	3,469.0000	-1.236%	26,046	-14.732%
2024-12-01	3,501.0700	3,580.0000	3,400.0000	3,512.4000	-0.051%	9,955	-15.786%
2024-11-30	3,396.4800	3,534.5000	3,370.2500	3,514.2000	+3.386%	15,584	-15.829%
2024-11-29	3,392.7000	3,457.0000	3,339.6000	3,399.1000	+0.236%	15,287	-12.979%
2024-11-28	3,461.3400	3,471.9800	3,345.8200	3,391.1000	-2.147%	20,240	-12.774%
2024-11-27	3,168.3500	3,489.7800	3,147.3700	3,465.5000	+9.422%	23,718	-14.646%
2024-11-26	3,266.2300	3,310.4000	3,107.4500	3,167.1000	-3.034%	35,867	-6.604%
2024-11-25	3,207.1500	3,381.7400	3,147.6500	3,266.2000	+1.910%	37,603	-9.438%
2024-11-24	3,244.1100	3,296.4800	3,123.6500	3,205.0000	-1.294%	23,011	-7.709%
2024-11-23	3,192.5200	3,352.9700	3,159.7200	3,247.0000	+1.959%	25,542	-8.903%
2024-11-22	3,198.1400	3,266.9000	3,120.0000	3,184.6000	-0.422%	33,185	-7.118%
2024-11-21	2,905.7700	3,228.3800	2,872.9700	3,198.1000	+9.965%	43,069	-7.510%
2024-11-20	2,933.8300	2,995.3000	2,873.3300	2,908.3000	-0.506%	17,316	+1.706%
2024-11-19	3,028.7500	3,042.6200	2,891.7000	2,923.1000	-3.528%	20,336	+1.192%
2024-11-18	2,914.9700	3,044.1900	2,891.9000	3,030.0000	+3.845%	28,647	-2.379%
2024-11-17	2,968.9800	2,990.8000	2,870.3400	2,917.8000	-1.834%	17,373	+1.375%
2024-11-16	2,928.4800	3,050.8300	2,904.6500	2,972.3000	+1.676%	14,539	-0.483%
2024-11-15	2,913.5600	2,962.9500	2,850.0000	2,923.3000	+0.863%	21,436	+1.185%
2024-11-14	3,013.6000	3,070.8900	2,874.5000	2,898.3000	-3.848%	24,868	+2.057%
2024-11-13	3,045.6900	3,146.7800	2,901.6400	3,014.3000	-0.930%	42,422	-1.870%
2024-11-12	3,133.5300	3,225.9000	2,850.0000	3,042.6000	-3.483%	48,624	-2.783%
2024-11-11	2,967.2500	3,160.5000	2,888.2600	3,152.4000	+6.320%	41,457	-6.169%
2024-11-10	2,919.2000	3,026.5400	2,740.0000	2,965.0000	+1.792%	32,659	-0.238%
2024-11-09	2,763.2500	2,947.1600	2,747.0000	2,912.8000	+6.245%	22,847	+1.549%

.dark-mode .yCGr3L{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .yCGr3L{ color: #333333; background-color: white; border: 2px solid #333333; }ETHEUREthereum / Eurocrypto Composite

ETHEUR
Ethereum / Euro
crypto Composite