Dark

ETHEUR
Ethereum / Euro
crypto Composite

Real-time

May 10, 2025 8:38:59 PM EDT

2245.38EUR+7.526%(+157.16)41,671ETH90,804,656EUR

2245.26Bid 2246.06Ask 0.80Spread

Composite
2245.38 Binance
2245.38 OKX
2245.60 Coinbase
2244.62 Bitstamp
2274.30 Gemini
2271.11 Bitfinex
2258.90

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-05-11	2,292.20	2,315.51	2,223.42	2,245.38	-2.067%	2,867	0.000%
2025-05-10	2,083.04	2,308.60	2,056.14	2,292.77	+10.120%	40,006	-2.067%
2025-05-09	1,962.66	2,215.00	1,942.95	2,082.06	+6.072%	60,751	+7.844%
2025-05-08	1,601.83	1,980.71	1,598.14	1,962.88	+22.537%	62,734	+14.392%
2025-05-07	1,602.47	1,632.37	1,574.47	1,601.87	+0.097%	27,485	+40.172%
2025-05-06	1,609.30	1,613.84	1,543.64	1,600.31	-0.555%	25,513	+40.309%
2025-05-05	1,597.20	1,621.08	1,571.85	1,609.24	+0.715%	20,820	+39.530%
2025-05-04	1,629.00	1,639.82	1,593.33	1,597.81	-1.613%	10,667	+40.529%
2025-05-03	1,624.30	1,638.24	1,603.19	1,624.00	-0.407%	8,644	+38.262%
2025-05-02	1,628.20	1,652.87	1,600.63	1,630.63	+0.174%	20,862	+37.700%
2025-05-01	1,582.70	1,660.90	1,575.60	1,627.80	+2.774%	30,528	+37.940%
2025-04-30	1,584.93	1,598.55	1,521.70	1,583.86	+0.280%	39,898	+41.766%
2025-04-29	1,572.60	1,620.00	1,559.80	1,579.44	+0.115%	38,239	+42.163%
2025-04-28	1,573.00	1,611.72	1,532.02	1,577.63	-0.118%	43,523	+42.326%
2025-04-27	1,606.00	1,636.15	1,569.23	1,579.50	-1.448%	20,264	+42.158%
2025-04-26	1,575.60	1,622.00	1,567.02	1,602.71	+1.995%	21,439	+40.099%
2025-04-25	1,552.50	1,609.12	1,533.10	1,571.36	+0.915%	34,141	+42.894%
2025-04-24	1,571.20	1,588.63	1,514.35	1,557.11	-1.779%	28,410	+44.202%
2025-04-23	1,570.00	1,612.30	1,531.79	1,585.31	+2.495%	63,036	+41.637%
2025-04-22	1,371.10	1,566.84	1,338.55	1,546.72	+12.769%	59,918	+45.170%
2025-04-21	1,386.80	1,440.22	1,356.75	1,371.58	-1.135%	36,046	+63.708%
2025-04-20	1,413.20	1,421.20	1,375.00	1,387.32	-1.970%	16,030	+61.850%
2025-04-19	1,399.90	1,432.11	1,391.96	1,415.20	+1.431%	10,971	+58.662%
2025-04-18	1,392.80	1,405.53	1,384.09	1,395.24	+0.257%	10,193	+60.931%
2025-04-17	1,383.76	1,425.48	1,370.30	1,391.67	+0.558%	24,796	+61.344%
2025-04-16	1,407.21	1,421.27	1,352.67	1,383.95	-1.667%	42,274	+62.244%
2025-04-15	1,434.70	1,467.61	1,402.00	1,407.41	-1.716%	24,178	+59.540%
2025-04-14	1,408.80	1,488.03	1,405.87	1,431.98	+1.664%	33,212	+56.802%
2025-04-13	1,447.40	1,454.00	1,377.90	1,408.54	-2.704%	27,767	+59.412%
2025-04-12	1,395.60	1,470.42	1,359.76	1,447.69	+4.981%	23,716	+55.101%
2025-04-11	1,349.30	1,405.34	1,300.00	1,379.00	+2.032%	57,228	+62.827%
2025-04-10	1,524.77	1,525.07	1,314.13	1,351.54	-11.437%	68,881	+66.135%
2025-04-09	1,340.99	1,543.86	1,254.26	1,526.07	+13.806%	119,426	+47.135%
2025-04-08	1,423.02	1,476.60	1,316.64	1,340.94	-5.778%	67,348	+67.448%
2025-04-07	1,435.96	1,495.31	1,280.01	1,423.17	-0.945%	179,983	+57.773%
2025-04-06	1,646.69	1,670.21	1,396.00	1,436.75	-12.780%	95,803	+56.282%
2025-04-05	1,657.51	1,667.28	1,609.05	1,647.27	-0.633%	17,013	+36.309%
2025-04-04	1,648.00	1,669.98	1,591.27	1,657.77	+0.774%	71,097	+35.446%
2025-04-03	1,675.60	1,691.65	1,574.85	1,645.04	-0.092%	52,942	+36.494%
2025-04-02	1,759.40	1,797.23	1,640.81	1,646.56	-6.724%	57,833	+36.368%
2025-04-01	1,691.80	1,785.09	1,679.59	1,765.25	+4.760%	37,918	+27.199%
2025-03-31	1,645.30	1,717.38	1,640.51	1,685.04	+0.939%	41,664	+33.254%
2025-03-30	1,689.20	1,755.02	1,635.00	1,669.36	-1.167%	30,786	+34.505%
2025-03-29	1,752.11	1,767.85	1,660.33	1,689.07	-3.586%	37,776	+32.936%
2025-03-28	1,851.10	1,867.61	1,719.40	1,751.89	-5.576%	43,474	+28.169%
2025-03-27	1,861.20	1,891.79	1,841.60	1,855.34	-0.798%	18,928	+21.023%
2025-03-26	1,915.90	1,927.19	1,839.50	1,870.26	-2.392%	21,570	+20.057%
2025-03-25	1,915.50	1,942.88	1,886.08	1,916.09	-0.566%	24,448	+17.186%
2025-03-24	1,849.50	1,945.60	1,825.00	1,927.00	+4.104%	32,119	+16.522%
2025-03-23	1,850.33	1,868.13	1,826.90	1,851.04	+1.125%	14,213	+21.304%
2025-03-22	1,817.80	1,855.58	1,815.36	1,830.45	+0.740%	8,747	+22.668%
2025-03-21	1,823.60	1,839.64	1,785.10	1,817.01	-0.542%	21,699	+23.576%
2025-03-20	1,884.40	1,895.40	1,796.20	1,826.91	-3.187%	23,142	+22.906%
2025-03-19	1,773.00	1,898.35	1,761.51	1,887.06	+6.871%	37,055	+18.988%
2025-03-18	1,764.50	1,769.14	1,710.92	1,765.73	-0.026%	20,508	+27.164%
2025-03-17	1,735.42	1,787.55	1,727.73	1,766.19	+1.798%	20,681	+27.131%
2025-03-16	1,768.20	1,785.84	1,710.00	1,735.00	-2.644%	17,310	+29.417%
2025-03-15	1,762.50	1,802.00	1,750.49	1,782.12	+1.459%	10,171	+25.995%
2025-03-14	1,735.50	1,789.40	1,714.35	1,756.50	+2.421%	22,891	+27.833%
2025-03-13	1,736.90	1,771.13	1,676.80	1,714.98	-2.163%	32,778	+30.927%
2025-03-12	1,753.00	1,792.60	1,677.70	1,752.90	-0.563%	50,662	+28.095%
2025-03-11	1,673.50	1,798.26	1,616.73	1,762.82	+2.488%	68,501	+27.374%
2025-03-10	1,910.34	1,987.10	1,671.38	1,720.03	-7.517%	80,772	+30.543%
2025-03-09	2,034.60	2,065.09	1,832.78	1,859.84	-8.602%	34,197	+20.730%
2025-03-08	1,973.20	2,063.99	1,943.97	2,034.88	+2.928%	13,512	+10.345%
2025-03-07	2,048.00	2,082.16	1,949.88	1,976.99	-3.229%	47,579	+13.576%
2025-03-06	2,092.00	2,147.66	2,017.76	2,042.95	-1.708%	36,785	+9.909%
2025-03-05	2,033.90	2,127.17	2,008.76	2,078.45	+1.631%	40,898	+8.031%
2025-03-04	2,045.00	2,092.53	1,893.20	2,045.09	-0.243%	68,045	+9.794%
2025-03-03	2,420.65	2,426.40	2,001.74	2,050.07	-15.333%	58,366	+9.527%
2025-03-02	2,139.30	2,457.87	2,092.10	2,421.34	+13.200%	44,901	-7.267%
2025-03-01	2,157.20	2,199.00	2,066.86	2,139.00	-0.794%	17,536	+4.973%
2025-02-28	2,217.70	2,225.30	1,994.65	2,156.12	-2.803%	61,904	+4.140%
2025-02-27	2,226.50	2,271.54	2,141.50	2,218.29	-0.336%	28,569	+1.221%
2025-02-26	2,370.40	2,386.85	2,147.05	2,225.76	-6.166%	38,358	+0.881%
2025-02-25	2,408.90	2,419.37	2,214.70	2,372.02	-1.410%	48,157	-5.339%
2025-02-24	2,571.32	2,710.07	2,360.69	2,405.95	-10.654%	43,375	-6.674%
2025-02-23	2,645.00	2,727.03	2,605.58	2,692.84	+1.907%	12,631	-16.617%
2025-02-22	2,573.80	2,674.95	2,536.89	2,642.45	+3.808%	11,931	-15.027%
2025-02-21	2,613.10	2,722.00	2,500.00	2,545.52	-2.431%	33,581	-11.791%
2025-02-20	2,617.40	2,653.89	2,585.03	2,608.95	+0.143%	16,329	-13.935%
2025-02-19	2,555.00	2,624.10	2,541.31	2,605.22	+1.972%	14,112	-13.812%
2025-02-18	2,616.67	2,630.10	2,494.06	2,554.84	-2.402%	26,239	-12.113%
2025-02-17	2,538.67	2,720.50	2,414.00	2,617.71	+3.117%	33,632	-14.224%
2025-02-16	2,568.78	2,601.98	2,515.73	2,538.58	-1.186%	13,334	-11.550%
2025-02-15	2,599.89	2,611.70	2,540.00	2,569.04	-1.160%	11,551	-12.598%
2025-02-14	2,558.95	2,658.70	2,548.06	2,599.19	+1.617%	25,637	-13.612%
2025-02-13	2,634.86	2,652.62	2,508.26	2,557.82	-2.932%	28,279	-12.215%
2025-02-12	2,511.82	2,692.00	2,463.10	2,635.07	+4.901%	35,841	-14.789%
2025-02-11	2,581.96	2,666.00	2,470.99	2,511.97	-2.771%	28,377	-10.613%
2025-02-10	2,550.01	2,619.70	2,486.24	2,583.56	+1.357%	22,311	-13.090%
2025-02-09	2,553.04	2,638.49	2,449.64	2,548.96	-0.117%	21,946	-11.910%
2025-02-08	2,541.46	2,586.47	2,510.63	2,551.95	+0.413%	20,344	-12.013%
2025-02-07	2,589.16	2,702.80	2,483.09	2,541.46	-1.828%	40,302	-11.650%
2025-02-06	2,682.46	2,760.29	2,559.10	2,588.79	-3.457%	35,230	-13.265%
2025-02-05	2,635.41	2,721.80	2,601.40	2,681.48	+1.750%	38,320	-16.263%
2025-02-04	2,795.01	2,804.16	2,538.93	2,635.36	-5.674%	48,074	-14.798%
2025-02-03	2,802.69	2,830.07	2,082.87	2,793.88	-0.268%	130,922	-19.632%
2025-02-02	3,014.69	3,070.65	2,586.00	2,801.39	-7.077%	46,824	-19.848%
2025-02-01	3,185.95	3,220.47	2,999.95	3,014.75	-5.266%	14,103	-25.520%
2025-01-31	3,123.61	3,310.10	3,094.43	3,182.33	+1.881%	28,841	-29.442%
2025-01-30	2,987.29	3,153.90	2,963.51	3,123.57	+3.296%	23,888	-28.115%
2025-01-29	2,950.08	3,059.80	2,936.56	3,023.90	+2.021%	22,061	-25.746%
2025-01-28	3,048.19	3,093.20	2,913.30	2,964.00	-2.343%	20,049	-24.245%
2025-01-27	3,085.95	3,110.88	2,886.00	3,035.10	-1.745%	36,757	-26.020%
2025-01-26	3,163.06	3,208.70	2,974.48	3,089.00	-2.346%	10,981	-27.310%
2025-01-25	3,150.17	3,201.65	3,115.85	3,163.20	+0.336%	11,409	-29.016%
2025-01-24	3,207.45	3,275.00	3,139.00	3,152.60	-2.032%	22,289	-28.777%
2025-01-23	3,112.73	3,218.00	3,057.14	3,218.00	+3.058%	22,104	-30.224%
2025-01-22	3,197.07	3,229.33	3,096.12	3,122.50	-2.327%	18,822	-28.090%
2025-01-21	3,148.41	3,232.60	3,085.00	3,196.90	+1.845%	24,401	-29.764%
2025-01-20	3,124.60	3,346.54	3,032.13	3,139.00	+0.352%	53,129	-28.468%
2025-01-19	3,211.26	3,362.35	3,045.53	3,128.00	-3.005%	57,509	-28.217%
2025-01-18	3,375.45	3,398.20	3,129.54	3,224.90	-4.803%	23,064	-30.374%
2025-01-17	3,211.11	3,434.00	3,204.57	3,387.60	+5.631%	20,195	-33.718%
2025-01-16	3,353.25	3,499.99	3,168.62	3,207.00	-4.177%	16,253	-29.985%
2025-01-15	3,129.35	3,382.50	3,090.76	3,346.80	+6.988%	17,869	-32.910%
2025-01-14	3,056.12	3,350.19	3,049.26	3,128.20	+2.477%	17,907	-28.221%
2025-01-13	3,188.37	3,258.70	2,850.34	3,052.60	-3.746%	39,468	-26.444%
2025-01-12	3,201.77	3,278.17	3,100.00	3,171.40	-1.024%	6,326	-29.199%
2025-01-11	3,189.90	3,241.31	3,142.86	3,204.20	+0.197%	6,332	-29.924%
2025-01-10	3,128.64	3,244.20	3,116.42	3,197.90	+1.915%	15,050	-29.786%
2025-01-09	3,225.31	3,256.80	3,066.59	3,137.80	-2.842%	16,735	-28.441%
2025-01-08	3,269.41	3,302.30	3,115.20	3,229.60	-1.477%	20,802	-30.475%
2025-01-07	3,551.88	3,565.00	3,247.17	3,278.00	-7.683%	19,809	-31.502%
2025-01-06	3,529.29	3,692.67	3,476.27	3,550.80	+0.606%	17,561	-36.764%
2025-01-05	3,547.28	3,565.97	3,484.30	3,529.40	-0.485%	6,059	-36.381%
2025-01-04	3,501.22	3,563.70	3,461.49	3,546.60	+1.357%	7,378	-36.689%
2025-01-03	3,361.50	3,524.61	3,314.46	3,499.10	+4.183%	15,673	-35.830%
2025-01-02	3,240.24	3,402.20	3,218.34	3,358.60	+3.834%	12,710	-33.145%
2025-01-01	3,215.96	3,252.83	3,197.75	3,234.60	+0.450%	6,108	-30.582%
2024-12-31	3,222.58	3,321.81	3,168.12	3,220.10	+0.371%	19,144	-30.270%
2024-12-30	3,211.45	3,288.90	3,167.90	3,208.20	-0.165%	15,965	-30.011%
2024-12-29	3,258.42	3,279.65	3,179.48	3,213.50	-1.278%	8,070	-30.127%
2024-12-28	3,195.08	3,282.10	3,184.00	3,255.10	+2.291%	5,920	-31.020%
2024-12-27	3,197.17	3,305.30	3,170.70	3,182.20	-0.079%	12,091	-29.439%
2024-12-26	3,362.61	3,379.30	3,167.00	3,184.70	-4.188%	7,585	-29.495%
2024-12-25	3,358.09	3,500.00	3,296.25	3,323.90	-0.838%	8,769	-32.447%
2024-12-24	3,286.36	3,404.40	3,222.45	3,352.00	+2.068%	15,956	-33.014%
2024-12-23	3,144.37	3,329.90	3,083.00	3,284.10	+5.021%	20,845	-31.629%
2024-12-22	3,206.42	3,270.31	3,089.00	3,127.10	-2.229%	11,946	-28.196%
2024-12-21	3,331.97	3,423.33	3,165.81	3,198.40	-3.735%	16,226	-29.797%
2024-12-20	3,296.33	3,356.17	2,975.10	3,322.50	+0.557%	38,473	-32.419%
2024-12-19	3,502.75	3,573.16	3,202.00	3,304.10	-5.343%	43,087	-32.043%
2024-12-18	3,708.73	3,734.45	3,490.60	3,490.60	-5.355%	29,184	-35.674%
2024-12-17	3,781.31	3,842.10	3,666.00	3,688.10	-2.405%	17,353	-39.118%
2024-12-16	3,755.81	3,900.51	3,671.29	3,779.00	+0.645%	22,147	-40.583%
2024-12-15	3,683.51	3,770.40	3,641.13	3,754.80	+1.855%	8,106	-40.200%
2024-12-14	3,723.23	3,757.24	3,638.98	3,686.40	-0.338%	6,689	-39.090%
2024-12-13	3,705.22	3,785.00	3,633.00	3,698.90	+0.114%	12,026	-39.296%
2024-12-12	3,650.17	3,804.12	3,612.69	3,694.70	+1.679%	22,615	-39.227%
2024-12-11	3,450.85	3,665.36	3,385.85	3,633.70	+5.419%	19,229	-38.207%
2024-12-10	3,520.65	3,588.28	3,336.50	3,446.90	-1.842%	29,925	-34.858%
2024-12-09	3,788.34	3,790.89	3,280.50	3,511.60	-7.614%	26,756	-36.058%
2024-12-08	3,778.36	3,801.00	3,710.00	3,801.00	+0.609%	7,592	-40.927%
2024-12-07	3,785.87	3,833.32	3,752.15	3,778.00	-0.980%	7,535	-40.567%
2024-12-06	3,581.71	3,876.23	3,573.20	3,815.40	+6.555%	20,604	-41.150%
2024-12-05	3,655.07	3,750.00	3,454.40	3,580.70	-1.831%	27,199	-37.292%
2024-12-04	3,442.38	3,704.61	3,435.45	3,647.50	+5.780%	39,955	-38.441%
2024-12-03	3,470.66	3,499.00	3,325.50	3,448.20	-0.600%	15,435	-34.883%
2024-12-02	3,515.48	3,571.77	3,386.90	3,469.00	-1.236%	26,046	-35.273%
2024-12-01	3,501.07	3,580.00	3,400.00	3,512.40	-0.051%	9,955	-36.073%
2024-11-30	3,396.48	3,534.50	3,370.25	3,514.20	+3.386%	15,584	-36.106%
2024-11-29	3,392.70	3,457.00	3,339.60	3,399.10	+0.236%	15,287	-33.942%
2024-11-28	3,461.34	3,471.98	3,345.82	3,391.10	-2.147%	20,240	-33.786%
2024-11-27	3,168.35	3,489.78	3,147.37	3,465.50	+9.422%	23,718	-35.208%
2024-11-26	3,266.23	3,310.40	3,107.45	3,167.10	-3.034%	35,867	-29.103%
2024-11-25	3,207.15	3,381.74	3,147.65	3,266.20	+1.910%	37,603	-31.254%
2024-11-24	3,244.11	3,296.48	3,123.65	3,205.00	-1.294%	23,011	-29.941%
2024-11-23	3,192.52	3,352.97	3,159.72	3,247.00	+1.959%	25,542	-30.848%
2024-11-22	3,198.14	3,266.90	3,120.00	3,184.60	-0.422%	33,185	-29.493%
2024-11-21	2,905.77	3,228.38	2,872.97	3,198.10	+9.965%	43,069	-29.790%
2024-11-20	2,933.83	2,995.30	2,873.33	2,908.30	-0.506%	17,316	-22.794%
2024-11-19	3,028.75	3,042.62	2,891.70	2,923.10	-3.528%	20,336	-23.185%
2024-11-18	2,914.97	3,044.19	2,891.90	3,030.00	+3.845%	28,647	-25.895%
2024-11-17	2,968.98	2,990.80	2,870.34	2,917.80	-1.834%	17,373	-23.045%
2024-11-16	2,928.48	3,050.83	2,904.65	2,972.30	+1.676%	14,539	-24.456%
2024-11-15	2,913.56	2,962.95	2,850.00	2,923.30	+0.863%	21,436	-23.190%
2024-11-14	3,013.60	3,070.89	2,874.50	2,898.30	-3.848%	24,868	-22.528%
2024-11-13	3,045.69	3,146.78	2,901.64	3,014.30	-0.930%	42,422	-25.509%
2024-11-12	3,133.53	3,225.90	2,850.00	3,042.60	-3.483%	48,624	-26.202%
2024-11-11	2,967.25	3,160.50	2,888.26	3,152.40	+6.320%	41,457	-28.772%
2024-11-10	2,919.20	3,026.54	2,740.00	2,965.00	+1.792%	32,659	-24.270%
2024-11-09	2,763.25	2,947.16	2,747.00	2,912.80	+6.245%	22,847	-22.913%
2024-11-08	2,683.30	2,786.90	2,668.10	2,741.60	+2.828%	25,654	-18.100%
2024-11-07	2,536.45	2,702.88	2,509.11	2,666.20	+5.684%	34,091	-15.784%
2024-11-06	2,216.69	2,558.79	2,211.60	2,522.80	+13.927%	51,589	-10.997%
2024-11-05	2,203.63	2,275.11	2,181.70	2,214.40	+1.174%	14,926	+1.399%
2024-11-04	2,259.75	2,288.93	2,162.00	2,188.70	-2.477%	13,208	+2.590%
2024-11-03	2,303.58	2,310.97	2,208.90	2,244.30	-1.983%	10,343	+0.048%
2024-11-02	2,317.75	2,329.91	2,251.00	2,289.70	-0.612%	3,890	-1.936%
2024-11-01	2,310.65	2,381.05	2,259.00	2,303.80	+0.035%	12,893	-2.536%
2024-10-31	2,447.19	2,460.55	2,290.80	2,303.00	-5.557%	16,286	-2.502%
2024-10-30	2,435.35	2,509.39	2,390.30	2,438.50	+0.719%	19,598	-7.920%
2024-10-29	2,367.82	2,479.97	2,344.30	2,421.10	+3.030%	15,639	-7.258%
2024-10-28	2,318.89	2,392.52	2,281.20	2,349.90	+1.785%	12,860	-4.448%
2024-10-27	2,297.09	2,343.10	2,199.98	2,308.70	+0.540%	4,244	-2.743%
2024-10-26	2,263.87	2,325.11	2,249.80	2,296.30	+1.737%	8,779	-2.217%
2024-10-25	2,343.66	2,368.30	2,205.56	2,257.10	-3.629%	14,484	-0.519%
2024-10-24	2,339.29	2,373.47	2,319.26	2,342.10	+0.107%	8,326	-4.130%
2024-10-23	2,428.61	2,433.36	2,268.90	2,339.60	-3.542%	13,771	-4.027%
2024-10-22	2,465.65	2,468.20	2,409.40	2,425.50	-1.531%	9,382	-7.426%
2024-10-21	2,522.93	2,544.50	2,450.00	2,463.20	-2.165%	8,734	-8.843%
2024-10-20	2,435.36	2,535.83	2,421.17	2,517.70	+3.435%	6,971	-10.816%
2024-10-19	2,430.47	2,450.37	2,419.70	2,434.10	+0.255%	2,446	-7.753%
2024-10-18	2,401.17	2,462.12	2,393.20	2,427.90	+1.348%	7,286	-7.518%
2024-10-17	2,403.84	2,439.48	2,373.70	2,395.60	-0.054%	6,416	-6.271%
2024-10-16	2,394.00	2,430.15	2,358.73	2,396.90	+0.394%	9,784	-6.321%
2024-10-15	2,409.30	2,464.28	2,325.10	2,387.50	-0.537%	16,753	-5.953%
2024-10-14	2,258.71	2,430.22	2,231.90	2,400.40	+6.661%	24,309	-6.458%
2024-10-13	2,262.73	2,270.30	2,218.91	2,250.50	-0.027%	5,598	-0.228%
2024-10-12	2,230.31	2,274.40	2,222.11	2,251.10	+1.228%	5,006	-0.254%
2024-10-11	2,181.52	2,259.63	2,176.80	2,223.80	+2.150%	10,200	+0.970%
2024-10-10	2,167.41	2,214.40	2,132.00	2,177.00	+0.815%	12,568	+3.141%
2024-10-09	2,223.93	2,256.05	2,142.90	2,159.40	-2.857%	8,860	+3.982%
2024-10-08	2,209.95	2,246.35	2,187.40	2,222.90	+0.716%	8,972	+1.011%
2024-10-07	2,222.75	2,322.56	2,187.70	2,207.10	-0.778%	10,519	+1.734%
2024-10-06	2,199.52	2,238.90	2,191.30	2,224.40	+1.206%	3,116	+0.943%
2024-10-05	2,201.65	2,213.25	2,175.20	2,197.90	-0.177%	3,451	+2.160%
2024-10-04	2,129.18	2,229.26	2,119.60	2,201.80	+3.492%	10,874	+1.979%
2024-10-03	2,139.53	2,179.22	2,094.40	2,127.50	-0.751%	16,597	+5.541%
2024-10-02	2,210.31	2,259.27	2,126.91	2,143.60	-3.306%	19,412	+4.748%
2024-10-01	2,337.32	2,387.96	2,178.78	2,216.90	-5.017%	21,480	+1.285%
2024-09-30	2,380.42	2,384.84	2,313.00	2,334.00	-1.892%	15,470	-3.797%
2024-09-29	2,398.42	2,404.53	2,353.10	2,379.00	-0.506%	5,362	-5.617%
2024-09-28	2,414.98	2,423.54	2,373.80	2,391.10	-0.977%	4,582	-6.094%
2024-09-27	2,352.60	2,447.40	2,341.90	2,414.70	+2.622%	12,656	-7.012%
2024-09-26	2,317.28	2,387.51	2,298.17	2,353.00	+1.672%	10,641	-4.574%
2024-09-25	2,371.36	2,390.00	2,294.82	2,314.30	-2.437%	8,468	-2.978%
2024-09-24	2,383.38	2,395.61	2,321.71	2,372.10	-0.374%	11,824	-5.342%
2024-09-23	2,307.76	2,430.61	2,277.30	2,381.00	+2.931%	14,582	-5.696%
2024-09-22	2,342.31	2,370.75	2,262.78	2,313.20	-1.259%	6,227	-2.932%
2024-09-21	2,289.11	2,351.17	2,265.57	2,342.70	+2.333%	3,880	-4.154%
2024-09-20	2,209.64	2,305.00	2,184.05	2,289.30	+3.560%	9,575	-1.918%
2024-09-19	2,137.70	2,236.00	2,105.42	2,210.60	+3.638%	12,246	+1.573%
2024-09-18	2,104.19	2,138.82	2,045.10	2,133.00	+1.210%	10,713	+5.269%
2024-09-17	2,062.14	2,155.00	2,033.92	2,107.50	+1.684%	6,867	+6.542%
2024-09-16	2,085.37	2,105.90	2,031.60	2,072.60	-1.272%	13,106	+8.336%
2024-09-15	2,182.76	2,201.31	2,059.97	2,099.30	-4.128%	7,295	+6.959%
2024-09-14	2,204.45	2,212.10	2,135.00	2,189.70	-1.124%	5,485	+2.543%
2024-09-13	2,133.17	2,231.10	2,109.70	2,214.60	+3.413%	11,026	+1.390%
2024-09-12	2,128.36	2,173.60	2,094.05	2,141.50	+0.564%	8,894	+4.851%
2024-09-11	2,167.88	2,171.30	2,068.27	2,129.50	-1.930%	9,850	+5.442%
2024-09-10	2,138.26	2,177.96	2,106.25	2,171.40	+1.287%	9,879	+3.407%
2024-09-09	2,073.59	2,158.60	2,059.25	2,143.80	+2.835%	12,286	+4.738%
2024-09-08	2,052.07	2,281.55	2,023.00	2,084.70	+1.465%	6,348	+7.708%
2024-09-07	2,010.23	2,092.00	2,006.90	2,054.60	+1.935%	8,986	+9.286%
2024-09-06	2,131.33	2,169.60	1,940.94	2,015.60	-5.654%	24,968	+11.400%
2024-09-05	2,211.88	2,226.73	2,114.95	2,136.40	-3.413%	11,768	+5.101%
2024-09-04	2,194.63	2,247.52	2,087.24	2,211.90	+0.596%	13,798	+1.514%
2024-09-03	2,293.87	2,308.00	2,182.76	2,198.80	-4.221%	7,364	+2.118%
2024-09-02	2,196.62	2,319.00	2,195.76	2,295.70	+4.312%	9,850	-2.192%
2024-09-01	2,274.02	2,700.65	2,172.93	2,200.80	-3.283%	7,644	+2.026%
2024-08-31	2,287.93	2,295.01	2,255.47	2,275.50	-0.672%	3,524	-1.324%
2024-08-30	2,281.00	2,305.00	2,202.60	2,290.90	+0.324%	11,016	-1.987%
2024-08-29	2,273.75	2,345.71	2,258.16	2,283.50	-0.022%	7,840	-1.669%
2024-08-28	2,199.15	2,302.40	2,165.98	2,284.00	+3.297%	16,995	-1.691%
2024-08-27	2,403.69	2,419.98	2,140.41	2,211.10	-8.032%	14,708	+1.550%
2024-08-26	2,456.12	2,872.11	2,389.70	2,404.20	-2.356%	7,120	-6.606%
2024-08-25	2,472.42	2,872.08	2,427.64	2,462.20	-0.497%	5,368	-8.806%
2024-08-24	2,468.33	2,519.53	2,439.70	2,474.50	+0.117%	6,672	-9.259%
2024-08-23	2,360.85	2,505.00	2,357.30	2,471.60	+4.640%	13,272	-9.153%
2024-08-22	2,359.86	2,378.10	2,318.80	2,362.00	+0.081%	9,297	-4.937%
2024-08-21	2,314.03	2,392.00	2,282.00	2,360.10	+1.641%	10,256	-4.861%
2024-08-20	2,380.87	2,438.90	2,300.30	2,322.00	-2.682%	10,908	-3.300%
2024-08-19	2,369.92	2,407.20	2,321.24	2,386.00	+0.117%	8,305	-5.894%
2024-08-18	2,372.43	2,872.12	2,355.89	2,383.20	+0.214%	5,815	-5.783%
2024-08-17	2,352.18	2,388.30	2,349.28	2,378.10	+0.844%	2,962	-5.581%
2024-08-16	2,343.46	2,397.02	2,322.11	2,358.20	+0.589%	10,433	-4.784%
2024-08-15	2,417.94	2,436.91	2,296.05	2,344.40	-3.208%	14,094	-4.224%
2024-08-14	2,458.68	2,524.90	2,383.30	2,422.10	-1.432%	9,562	-7.296%
2024-08-13	2,487.46	2,505.20	2,392.20	2,457.30	-1.444%	10,730	-8.624%
2024-08-12	2,341.98	2,517.87	2,300.00	2,493.30	+5.972%	13,535	-9.943%
2024-08-11	2,394.63	2,497.50	2,327.90	2,352.80	-1.754%	8,337	-4.566%
2024-08-10	2,384.52	2,427.50	2,363.36	2,394.80	+0.339%	4,274	-6.239%
2024-08-09	2,458.99	2,480.42	2,339.30	2,386.70	-3.003%	9,651	-5.921%
2024-08-08	2,145.67	2,497.20	2,120.20	2,460.60	+14.548%	15,775	-8.747%
2024-08-07	2,255.76	2,340.12	2,116.16	2,148.10	-4.614%	16,795	+4.529%
2024-08-06	2,212.51	2,347.20	2,210.99	2,252.00	+1.933%	22,514	-0.294%
2024-08-05	2,467.16	2,524.60	1,917.37	2,209.30	-10.380%	121,767	+1.633%
2024-08-04	2,664.19	2,757.22	2,406.42	2,465.20	-7.729%	19,438	-8.917%
2024-08-03	2,734.86	2,775.00	2,625.96	2,671.70	-2.861%	12,671	-15.957%
2024-08-02	2,967.29	2,985.80	2,720.00	2,750.40	-7.525%	12,993	-18.362%
2024-08-01	2,985.28	3,000.90	2,853.35	2,974.20	-0.585%	9,859	-24.505%
2024-07-31	3,031.21	3,094.40	2,970.00	2,991.70	-1.466%	8,212	-24.946%
2024-07-30	3,065.34	3,114.94	2,990.10	3,036.20	-1.078%	5,898	-26.046%
2024-07-29	3,011.15	3,134.08	3,009.02	3,069.30	+1.757%	9,719	-26.844%
2024-07-28	2,987.63	3,026.00	2,943.27	3,016.30	+0.577%	3,081	-25.558%
2024-07-27	3,014.83	3,064.50	2,938.11	2,999.00	-0.722%	5,806	-25.129%
2024-07-26	2,924.88	3,076.37	2,921.70	3,020.80	+3.215%	11,194	-25.669%
2024-07-25	3,077.57	3,084.88	2,847.47	2,926.70	-4.817%	15,448	-23.279%
2024-07-24	3,205.73	3,214.30	3,038.10	3,074.80	-4.295%	7,780	-26.975%
2024-07-23	3,158.26	3,257.96	3,119.69	3,212.80	+1.497%	17,030	-30.111%
2024-07-22	3,244.98	3,268.69	3,143.73	3,165.40	-2.444%	11,097	-29.065%
2024-07-21	3,230.25	3,254.52	3,131.70	3,244.70	+0.291%	6,261	-30.799%
2024-07-20	3,221.51	3,252.80	3,195.90	3,235.30	+0.400%	5,067	-30.597%
2024-07-19	3,143.74	3,263.92	3,051.75	3,222.40	+2.393%	10,663	-30.320%
2024-07-18	3,100.50	3,197.37	3,087.22	3,147.10	+1.496%	5,057	-28.652%
2024-07-17	3,162.74	3,230.10	3,091.42	3,100.70	-2.118%	11,315	-27.585%
2024-07-16	3,202.96	3,212.16	3,070.62	3,167.80	-1.333%	10,925	-29.119%
2024-07-15	2,982.98	3,213.60	2,969.80	3,210.60	+7.306%	10,041	-30.064%
2024-07-14	2,920.53	3,011.90	2,862.65	2,992.00	+2.448%	6,964	-24.954%
2024-07-13	2,872.49	2,940.00	2,835.91	2,920.50	+1.614%	4,290	-23.117%
2024-07-12	2,846.89	2,899.12	2,795.96	2,874.10	+0.493%	8,010	-21.875%
2024-07-11	2,859.21	2,962.10	2,819.73	2,860.00	-0.394%	12,042	-21.490%
2024-07-10	2,833.52	2,912.86	2,796.77	2,871.30	+0.978%	10,376	-21.799%
2024-07-09	2,783.04	2,879.95	2,767.69	2,843.50	+1.987%	10,444	-21.035%
2024-07-08	2,707.90	2,857.74	2,608.00	2,788.10	+2.939%	19,017	-19.466%
2024-07-07	2,827.67	2,964.83	2,699.11	2,708.50	-4.226%	6,423	-17.099%
2024-07-06	2,743.37	2,848.86	2,727.38	2,828.00	+2.375%	7,288	-20.602%
2024-07-05	2,826.12	2,902.97	2,596.65	2,762.40	-2.340%	35,926	-18.716%
2024-07-04	3,050.62	3,070.00	2,821.11	2,828.60	-7.444%	16,676	-20.619%
2024-07-03	3,178.57	3,190.40	3,011.35	3,056.10	-3.917%	11,721	-26.528%
2024-07-02	3,199.01	3,226.47	3,166.25	3,180.70	-0.829%	7,051	-29.406%
2024-07-01	3,198.49	3,275.00	3,185.38	3,207.30	+0.150%	11,258	-29.992%
2024-06-30	3,147.55	3,220.88	3,127.60	3,202.50	+1.673%	5,930	-29.887%
2024-06-29	3,150.20	3,180.30	3,144.80	3,149.80	-0.003%	3,679	-28.714%
2024-06-28	3,220.47	3,260.00	3,138.82	3,149.90	-2.080%	11,834	-28.716%
2024-06-27	3,152.57	3,245.00	3,143.90	3,216.80	+2.056%	11,731	-30.198%
2024-06-26	3,169.64	3,199.46	3,111.45	3,152.00	-0.499%	8,001	-28.763%
2024-06-25	3,119.58	3,201.21	3,107.93	3,167.80	+1.431%	11,051	-29.119%
2024-06-24	3,201.73	3,212.18	3,002.81	3,123.10	-2.431%	21,285	-28.104%
2024-06-23	3,263.46	3,449.99	3,184.34	3,200.90	-1.972%	5,040	-29.852%
2024-06-22	3,292.70	3,295.18	3,249.36	3,265.30	-0.766%	3,595	-31.235%
2024-06-21	3,281.25	3,450.55	3,221.56	3,290.50	+0.338%	12,485	-31.762%
2024-06-20	3,307.96	3,403.08	3,253.82	3,279.40	-0.826%	11,533	-31.531%
2024-06-19	3,240.15	3,339.99	3,226.87	3,306.70	+2.055%	13,840	-32.096%
2024-06-18	3,261.65	3,274.69	3,125.00	3,240.10	-0.690%	16,458	-30.700%
2024-06-17	3,385.93	3,397.49	3,225.00	3,262.60	-3.482%	12,412	-31.178%
2024-06-16	3,328.51	3,410.39	3,307.90	3,380.30	+1.486%	5,357	-33.575%
2024-06-15	3,257.40	3,358.67	3,245.51	3,330.80	+2.433%	8,670	-32.587%
2024-06-14	3,230.59	3,301.09	3,143.90	3,251.70	+0.700%	13,268	-30.948%
2024-06-13	3,286.40	3,295.31	3,187.10	3,229.10	-1.899%	11,201	-30.464%
2024-06-12	3,258.42	3,381.80	3,226.06	3,291.60	+1.022%	13,556	-31.785%
2024-06-11	3,401.21	3,413.58	3,195.98	3,258.30	-4.280%	17,927	-31.087%
2024-06-10	3,430.95	3,456.99	3,383.40	3,404.00	-0.946%	7,425	-34.037%
2024-06-09	3,407.63	3,495.69	3,396.20	3,436.50	+0.718%	6,485	-34.661%
2024-06-08	3,417.22	3,440.00	3,392.80	3,412.00	+0.197%	5,134	-34.192%
2024-06-07	3,495.02	3,659.00	3,312.40	3,405.30	-2.658%	14,364	-34.062%
2024-06-06	3,539.92	3,559.70	3,452.40	3,498.30	-1.589%	9,140	-35.815%
2024-06-05	3,499.42	3,615.98	3,355.00	3,554.80	+1.514%	11,523	-36.835%
2024-06-04	3,440.60	3,521.01	3,414.84	3,501.80	+1.402%	8,295	-35.879%
2024-06-03	3,470.45	3,546.45	3,447.00	3,453.40	-0.964%	14,476	-34.981%
2024-06-02	3,519.10	3,615.98	3,457.34	3,487.00	-0.811%	4,592	-35.607%
2024-06-01	3,461.49	3,532.01	3,456.62	3,515.50	+1.387%	4,688	-36.129%
2024-05-31	3,457.67	3,544.30	3,431.78	3,467.40	+0.202%	9,964	-35.243%
2024-05-30	3,487.28	3,527.00	3,423.90	3,460.40	-0.635%	9,091	-35.112%
2024-05-29	3,538.24	3,581.23	3,461.02	3,482.50	-1.677%	16,063	-35.524%
2024-05-28	3,568.95	3,611.37	3,471.53	3,541.90	-1.205%	14,344	-36.605%
2024-05-27	3,547.68	3,659.80	3,522.47	3,585.10	+1.771%	19,108	-37.369%
2024-05-26	3,445.81	3,579.30	3,440.97	3,522.70	+1.939%	8,856	-36.260%
2024-05-25	3,432.27	3,484.71	3,422.40	3,455.70	+0.556%	4,849	-35.024%
2024-05-24	3,490.86	3,540.88	3,353.03	3,436.60	-1.696%	17,586	-34.663%
2024-05-23	3,458.33	3,638.78	3,250.01	3,495.90	+1.266%	45,652	-35.771%
2024-05-22	3,481.37	3,505.74	3,368.00	3,452.20	-0.967%	17,056	-34.958%
2024-05-21	3,368.72	3,530.20	3,093.00	3,485.90	+3.961%	43,518	-35.587%
2024-05-20	2,830.50	3,400.00	2,800.55	3,353.10	+18.715%	28,795	-33.036%
2024-05-19	2,874.00	2,934.72	2,807.04	2,824.50	-1.750%	4,088	-20.503%
2024-05-18	2,847.31	2,896.40	2,838.04	2,874.80	+0.994%	4,672	-21.894%
2024-05-17	2,709.30	2,871.48	2,700.51	2,846.50	+5.041%	11,846	-21.118%
2024-05-16	2,784.01	2,793.20	2,688.23	2,709.90	-2.707%	10,333	-17.142%
2024-05-15	2,664.61	2,793.50	2,646.79	2,785.30	+4.545%	12,273	-19.385%
2024-05-14	2,732.00	2,745.40	2,644.50	2,664.20	-2.503%	12,464	-15.720%
2024-05-13	2,720.19	2,778.58	2,660.00	2,732.60	+0.467%	10,316	-17.830%
2024-05-12	2,703.90	2,847.14	2,692.90	2,719.90	+0.532%	3,920	-17.446%
2024-05-11	2,704.63	2,738.30	2,682.57	2,705.50	+0.011%	4,432	-17.007%
2024-05-10	2,816.24	2,833.70	2,673.14	2,705.20	-3.935%	10,713	-16.998%
2024-05-09	2,768.01	2,837.50	2,733.30	2,816.00	+1.723%	7,423	-20.263%
2024-05-08	2,797.10	2,828.90	2,730.90	2,768.30	-1.015%	9,967	-18.890%
2024-05-07	2,846.21	2,912.27	2,790.11	2,796.70	-1.667%	9,253	-19.713%

.dark-mode .DjQRxV{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .DjQRxV{ color: #333333; background-color: white; border: 2px solid #333333; }ETHEUREthereum / Eurocrypto Composite

ETHEUR
Ethereum / Euro
crypto Composite