Dark

ETHEUR
Ethereum / Euro
crypto Composite

Real-time

Dec 31, 2025 4:31:15 PM EST

2531.27EUR+0.409%(+10.30)4,540ETH11,521,966EUR

2531.10Bid 2536.30Ask 5.20Spread

Composite
2531.27 Coinbase
2531.27 Bitstamp
2530.85 Bitfinex
2531.70 Gemini
2530.00 OKX
2526.05

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-12-31	2,528.5200	2,574.9200	2,515.0900	2,531.2700	+0.106%	4,264	0.000%
2025-12-30	2,492.7300	2,555.9000	2,476.9900	2,528.5800	+1.391%	4,623	+0.106%
2025-12-29	2,504.0300	2,593.3000	2,471.1100	2,493.9000	-0.363%	7,437	+1.498%
2025-12-28	2,502.1000	2,510.0000	2,480.8900	2,502.9900	+0.036%	3,564	+1.130%
2025-12-27	2,486.2500	2,511.1500	2,476.1000	2,502.1000	+0.640%	1,895	+1.166%
2025-12-26	2,463.9100	2,540.0000	2,454.0900	2,486.1900	+0.904%	5,602	+1.813%
2025-12-25	2,501.3400	2,520.1600	2,453.3500	2,463.9100	-1.498%	3,822	+2.734%
2025-12-24	2,512.6100	2,521.9400	2,450.4700	2,501.3800	-0.432%	7,340	+1.195%
2025-12-23	2,557.4700	2,578.6000	2,463.3000	2,512.2300	-1.747%	10,525	+0.758%
2025-12-22	2,562.2500	2,620.4700	2,520.1500	2,556.9100	-0.208%	15,384	-1.003%
2025-12-21	2,542.7500	2,573.0000	2,513.3400	2,562.2500	+0.780%	5,075	-1.209%
2025-12-20	2,542.9100	2,556.8000	2,532.9500	2,542.4300	-0.034%	3,690	-0.439%
2025-12-19	2,411.4400	2,573.1500	2,394.6700	2,543.2900	+5.483%	21,258	-0.473%
2025-12-18	2,411.6700	2,557.0000	2,366.2900	2,411.1000	-0.012%	23,196	+4.984%
2025-12-17	2,520.6700	2,580.5000	2,374.6900	2,411.4000	-4.355%	17,557	+4.971%
2025-12-16	2,523.4800	2,534.4800	2,448.4200	2,521.1900	-0.094%	16,499	+0.400%
2025-12-15	2,611.6700	2,706.5900	2,466.0000	2,523.5700	-3.362%	22,750	+0.305%
2025-12-14	2,655.4400	2,668.0500	2,550.0000	2,611.3600	-1.641%	9,154	-3.067%
2025-12-13	2,631.6000	2,672.8900	2,624.1400	2,654.9200	+0.929%	4,435	-4.657%
2025-12-12	2,758.0100	2,784.8000	2,594.6300	2,630.4700	-4.634%	13,998	-3.771%
2025-12-11	2,842.5400	2,845.8700	2,681.7900	2,758.2900	-2.967%	16,198	-8.230%
2025-12-10	2,852.5200	2,949.0000	2,827.9100	2,842.6200	-0.351%	19,854	-10.953%
2025-12-09	2,685.3300	2,919.7500	2,655.0000	2,852.6400	+6.238%	32,364	-11.266%
2025-12-08	2,630.1100	2,731.8100	2,613.5400	2,685.1300	+2.086%	13,942	-5.730%
2025-12-07	2,613.0800	2,709.0200	2,503.2100	2,630.2500	+0.667%	13,500	-3.763%
2025-12-06	2,598.9900	2,639.0000	2,590.9100	2,612.8300	+0.533%	4,869	-3.122%
2025-12-05	2,692.5800	2,742.0000	2,563.9600	2,598.9800	-3.457%	24,024	-2.605%
2025-12-04	2,733.6100	2,778.2900	2,632.6900	2,692.0500	-1.507%	16,321	-5.972%
2025-12-03	2,577.1400	2,756.7200	2,567.1100	2,733.2300	+6.053%	17,213	-7.389%
2025-12-02	2,411.4100	2,615.4000	2,396.1200	2,577.2400	+6.876%	16,014	-1.784%
2025-12-01	2,579.6700	2,586.2200	2,336.2000	2,411.4300	-6.525%	22,467	+4.970%
2025-11-30	2,580.7000	2,635.0900	2,568.4700	2,579.7600	-0.028%	5,306	-1.880%
2025-11-29	2,615.6100	2,641.3000	2,558.0000	2,580.4900	-1.343%	6,949	-1.907%
2025-11-28	2,600.4900	2,680.0000	2,581.9600	2,615.6300	+0.583%	12,538	-3.225%
2025-11-27	2,609.9600	2,646.0000	2,575.9000	2,600.4700	-0.366%	10,822	-2.661%
2025-11-26	2,559.2000	2,627.1200	2,490.4200	2,610.0200	+2.008%	15,008	-3.017%
2025-11-25	2,563.1100	2,575.6800	2,468.2200	2,558.6300	-0.218%	16,602	-1.069%
2025-11-24	2,435.7500	2,591.0400	2,380.7500	2,564.2300	+5.274%	19,877	-1.285%
2025-11-23	2,406.3100	2,488.3700	2,391.4600	2,435.7700	+1.219%	12,473	+3.921%
2025-11-22	2,401.3600	2,430.9700	2,330.5600	2,406.4300	+0.212%	7,323	+5.188%
2025-11-21	2,454.4000	2,499.6500	2,263.1300	2,401.3500	-2.167%	30,694	+5.410%
2025-11-20	2,620.1500	2,657.5200	2,416.0000	2,454.5400	-6.305%	21,631	+3.126%
2025-11-19	2,695.7200	2,697.6900	2,489.7900	2,619.7000	-2.820%	23,714	-3.376%
2025-11-18	2,609.7700	2,742.0500	2,535.0000	2,695.7100	+3.292%	18,163	-6.100%
2025-11-17	2,660.7600	2,774.2700	2,545.9300	2,609.8000	-1.920%	25,186	-3.009%
2025-11-16	2,726.1800	2,794.9100	2,581.9400	2,660.8800	-2.405%	16,265	-4.871%
2025-11-15	2,676.4300	2,780.2300	2,673.7700	2,726.4500	+1.846%	7,805	-7.159%
2025-11-14	2,778.3600	2,801.9900	2,630.0000	2,677.0300	-3.659%	24,678	-5.445%
2025-11-13	2,946.3700	3,075.9400	2,710.4400	2,778.7000	-5.691%	23,367	-8.905%
2025-11-12	2,949.6400	3,103.6000	2,907.7600	2,946.3700	-0.106%	11,855	-14.089%
2025-11-11	3,085.4600	3,155.4500	2,938.6600	2,949.4900	-4.379%	12,294	-14.179%
2025-11-10	3,122.4700	3,163.2000	3,036.1000	3,084.5700	-0.469%	15,296	-17.938%
2025-11-09	2,939.2400	3,133.2700	2,902.8600	3,099.1100	+5.103%	14,501	-18.323%
2025-11-08	2,968.8300	3,011.5700	2,892.7000	2,948.6500	-0.672%	11,386	-14.155%
2025-11-07	2,869.2000	3,005.9100	2,758.9900	2,968.6000	+3.516%	28,965	-14.732%
2025-11-06	2,979.4200	3,006.0400	2,809.6700	2,867.7800	-3.790%	22,259	-11.734%
2025-11-05	2,861.9100	3,032.6400	2,756.7200	2,980.7400	+3.798%	32,862	-15.079%
2025-11-04	3,126.2600	3,176.9400	2,660.0100	2,871.6600	-8.146%	59,522	-11.853%
2025-11-03	3,386.5900	3,396.4400	3,087.7000	3,126.3400	-7.823%	30,910	-19.034%
2025-11-02	3,351.4500	3,394.9600	3,324.8700	3,391.6600	+1.168%	10,524	-25.368%
2025-11-01	3,330.1000	3,383.8300	3,311.3000	3,352.5000	+0.443%	3,602	-24.496%
2025-10-31	3,312.1400	3,384.8400	3,281.8800	3,337.7300	+1.520%	14,537	-24.162%
2025-10-30	3,364.6500	3,402.8000	3,181.0300	3,287.7600	-2.213%	26,488	-23.009%
2025-10-29	3,418.2300	3,483.2000	3,311.3600	3,362.1500	-1.848%	20,952	-24.713%
2025-10-28	3,535.6800	3,587.7000	3,373.2600	3,425.4400	-3.178%	21,954	-26.104%
2025-10-27	3,572.9400	3,659.0500	3,515.3600	3,537.8700	-1.031%	22,194	-28.452%
2025-10-26	3,399.6400	3,595.0000	3,370.0000	3,574.7300	+5.049%	15,284	-29.190%
2025-10-25	3,385.0800	3,414.4000	3,365.2800	3,402.9300	+0.471%	5,400	-25.615%
2025-10-24	3,321.3600	3,460.1900	3,310.7800	3,386.9900	+1.980%	16,364	-25.265%
2025-10-23	3,279.0300	3,390.6000	3,271.9000	3,321.2400	+1.413%	17,127	-23.785%
2025-10-22	3,332.0000	3,353.1900	3,195.9500	3,274.9800	-2.061%	12,687	-22.709%
2025-10-21	3,386.9000	3,542.0100	3,301.2400	3,343.9100	-2.459%	16,640	-24.302%
2025-10-20	3,419.1900	3,508.3600	3,355.3400	3,428.2100	+0.403%	15,312	-26.164%
2025-10-19	3,342.5800	3,462.7200	3,282.7700	3,414.4600	+2.147%	17,229	-25.866%
2025-10-18	3,292.7000	3,380.2000	3,281.1600	3,342.6900	+1.465%	9,884	-24.274%
2025-10-17	3,330.8800	3,376.2300	3,135.0000	3,294.4400	-1.183%	36,754	-23.165%
2025-10-16	3,424.4500	3,514.0300	3,274.9100	3,333.8700	-2.820%	26,981	-24.074%
2025-10-15	3,558.6100	3,628.1000	3,371.9800	3,430.6100	-3.612%	29,074	-26.215%
2025-10-14	3,671.5800	3,693.5200	3,370.4900	3,559.1700	-3.129%	36,566	-28.880%
2025-10-13	3,585.4800	3,715.3800	3,489.4500	3,674.1500	+2.287%	23,809	-31.106%
2025-10-12	3,270.4400	3,645.0000	3,182.8600	3,592.0000	+9.790%	34,907	-29.530%
2025-10-11	3,339.0000	3,393.7900	3,142.4600	3,271.6900	-1.783%	38,307	-22.631%
2025-10-10	3,777.4700	3,799.8800	2,856.1000	3,331.0800	-11.759%	88,843	-24.011%
2025-10-09	3,892.0600	3,895.5900	3,656.9000	3,775.0000	-3.107%	10,250	-32.946%
2025-10-08	3,818.4400	3,928.7300	3,793.2500	3,896.0700	+2.040%	19,068	-35.030%
2025-10-07	3,991.9000	4,086.4000	3,800.6200	3,818.1800	-4.411%	29,210	-33.705%
2025-10-06	3,841.7900	4,036.2400	3,818.7000	3,994.3700	+3.965%	25,245	-36.629%
2025-10-05	3,813.8500	3,908.8500	3,795.3700	3,842.0300	+0.729%	9,927	-34.116%
2025-10-04	3,840.4700	3,853.8400	3,765.5500	3,814.2100	-0.833%	8,426	-33.636%
2025-10-03	3,825.0000	3,908.3000	3,772.4300	3,846.2300	+0.551%	17,848	-34.188%
2025-10-02	3,706.2800	3,852.5200	3,693.3300	3,825.1500	+3.511%	19,016	-33.826%
2025-10-01	3,533.3800	3,712.9600	3,504.3500	3,695.3900	+4.630%	27,768	-31.502%
2025-09-30	3,595.9600	3,625.8900	3,481.5100	3,531.8500	-1.792%	14,903	-28.330%
2025-09-29	3,541.7400	3,624.2000	3,478.1400	3,596.2800	+1.489%	15,151	-29.614%
2025-09-28	3,438.9200	3,543.8900	3,392.8400	3,543.5100	+2.986%	9,604	-28.566%
2025-09-27	3,450.8300	3,457.5000	3,394.3000	3,440.7700	-0.389%	7,600	-26.433%
2025-09-26	3,325.3300	3,481.9900	3,299.3900	3,454.2000	+3.953%	23,569	-26.719%
2025-09-25	3,538.7700	3,546.1000	3,263.2100	3,322.8500	-6.061%	43,966	-23.822%
2025-09-24	3,525.9600	3,584.8100	3,450.9000	3,537.2500	-0.016%	13,615	-28.440%
2025-09-23	3,563.3500	3,588.5700	3,491.7700	3,537.8000	-0.694%	15,745	-28.451%
2025-09-22	3,790.1200	3,800.0800	3,455.2800	3,562.5200	-6.105%	34,829	-28.947%
2025-09-21	3,815.7000	3,834.1800	3,787.0900	3,794.1600	-0.662%	1,984	-33.285%
2025-09-20	3,804.7200	3,843.9900	3,789.3000	3,819.4400	+0.300%	3,952	-33.727%
2025-09-19	3,892.8600	3,924.2600	3,777.2700	3,808.0200	-2.220%	15,149	-33.528%
2025-09-18	3,882.7500	3,937.9500	3,862.8000	3,894.4600	+0.301%	15,596	-35.003%
2025-09-17	3,793.6200	3,906.8000	3,701.0000	3,882.7800	+2.479%	25,561	-34.808%
2025-09-16	3,846.3900	3,859.9900	3,738.0000	3,788.8600	-1.484%	16,727	-33.192%
2025-09-15	3,928.4600	3,984.0000	3,797.2800	3,845.9200	-2.151%	17,185	-34.183%
2025-09-14	3,966.9700	3,994.5200	3,858.4300	3,930.4800	-0.917%	14,358	-35.599%
2025-09-13	4,014.0500	4,060.3000	3,909.7000	3,966.8400	-1.255%	15,516	-36.189%
2025-09-12	3,801.7600	4,048.0000	3,795.7200	4,017.2500	+5.702%	26,155	-36.990%
2025-09-11	3,716.5700	3,834.1000	3,700.0000	3,800.5500	+2.307%	16,893	-33.397%
2025-09-10	3,683.3500	3,799.5000	3,662.6000	3,714.8600	+0.750%	23,410	-31.861%
2025-09-09	3,651.6100	3,725.8000	3,633.0000	3,687.2000	+0.607%	10,896	-31.350%
2025-09-08	3,676.6200	3,731.3300	3,641.1000	3,664.9400	-0.200%	18,801	-30.933%
2025-09-07	3,649.9800	3,704.4900	3,645.3900	3,672.2700	+0.610%	6,840	-31.071%
2025-09-06	3,678.4600	3,695.8300	3,600.0000	3,649.9900	-0.770%	7,575	-30.650%
2025-09-05	3,688.6500	3,831.5000	3,628.0000	3,678.3100	-0.260%	26,483	-31.184%
2025-09-04	3,817.7900	3,846.9300	3,662.1000	3,687.8900	-3.393%	21,596	-31.363%
2025-09-03	3,717.6100	3,848.2000	3,681.6600	3,817.4100	+2.672%	17,350	-33.691%
2025-09-02	3,683.4300	3,789.9000	3,658.6000	3,718.0700	+0.914%	22,348	-31.920%
2025-09-01	3,758.6000	3,832.3400	3,598.0000	3,684.4000	-1.984%	23,477	-31.298%
2025-08-31	3,746.3500	3,851.3300	3,724.8800	3,758.9800	+0.420%	14,451	-32.661%
2025-08-30	3,734.5100	3,782.9000	3,645.4000	3,743.2400	+0.221%	12,451	-32.378%
2025-08-29	3,862.7600	3,867.7600	3,652.6600	3,734.9700	-3.356%	27,045	-32.228%
2025-08-28	3,870.0900	3,981.6000	3,790.5000	3,864.6600	-0.198%	19,923	-34.502%
2025-08-27	3,974.0000	4,025.6200	3,850.0000	3,872.3300	-2.098%	17,773	-34.632%
2025-08-26	3,787.3600	3,981.7900	3,701.7000	3,955.3100	+4.996%	20,215	-36.003%
2025-08-25	4,078.6100	4,096.3400	3,718.0000	3,767.0900	-7.528%	40,963	-32.806%
2025-08-24	4,054.2000	4,213.8300	4,006.0000	4,073.7700	+0.415%	36,475	-37.864%
2025-08-23	4,086.0000	4,109.4300	3,954.5400	4,056.9400	-1.085%	10,742	-37.606%
2025-08-22	3,701.5000	4,162.5000	3,623.4300	4,101.4300	+12.734%	34,662	-38.283%
2025-08-21	3,676.5000	3,727.0700	3,621.5500	3,638.1400	-2.202%	13,429	-30.424%
2025-08-20	3,608.0000	3,757.8100	3,492.0000	3,720.0700	+6.254%	27,083	-31.956%
2025-08-19	3,644.0000	3,737.5700	3,493.8400	3,501.1000	-5.298%	32,098	-27.701%
2025-08-18	3,737.0000	3,832.9400	3,609.0000	3,696.9500	-3.320%	37,788	-31.531%
2025-08-17	3,786.1100	3,930.5100	3,761.6600	3,823.8900	+1.019%	13,815	-33.804%
2025-08-16	3,799.5700	3,843.3700	3,739.7000	3,785.3300	-0.363%	22,456	-33.129%
2025-08-15	3,906.6300	4,001.4000	3,724.9100	3,799.1200	-2.717%	49,088	-33.372%
2025-08-14	4,040.7900	4,100.0000	3,775.1000	3,905.2300	-3.412%	79,374	-35.183%
2025-08-13	3,927.3600	4,075.4000	3,870.9100	4,043.1900	+2.914%	72,803	-37.394%
2025-08-12	3,684.0000	3,971.7000	3,632.5100	3,928.7100	+7.940%	37,215	-35.570%
2025-08-11	3,644.0000	3,760.1200	3,578.1200	3,639.7300	-0.149%	29,777	-30.454%
2025-08-10	3,644.8700	3,705.0900	3,544.3400	3,645.1600	-0.042%	22,882	-30.558%
2025-08-09	3,439.9000	3,701.3800	3,437.4000	3,646.6900	+5.939%	45,719	-30.587%
2025-08-08	3,349.4700	3,496.1100	3,325.9600	3,442.2700	+2.747%	42,352	-26.465%
2025-08-07	3,159.2300	3,366.1000	3,130.3200	3,350.2300	+6.057%	31,547	-24.445%
2025-08-06	3,119.7000	3,195.0000	3,076.7200	3,158.9100	+1.204%	21,188	-19.869%
2025-08-05	3,213.1800	3,213.7600	3,050.1900	3,121.3200	-2.838%	26,663	-18.904%
2025-08-04	3,020.7600	3,230.3700	3,016.6600	3,212.5000	+6.363%	28,872	-21.206%
2025-08-03	2,930.8300	3,044.2800	2,895.7000	3,020.3100	+3.058%	19,317	-16.192%
2025-08-02	3,012.1500	3,056.1600	2,908.1400	2,930.6900	-2.823%	26,557	-13.629%
2025-08-01	3,239.6300	3,264.0700	2,961.9100	3,015.8400	-6.896%	52,224	-16.067%
2025-07-31	3,349.0000	3,384.7400	3,227.2100	3,239.2000	-2.719%	21,163	-21.855%
2025-07-30	3,307.0000	3,336.2700	3,215.1600	3,329.7200	+1.372%	22,516	-23.979%
2025-07-29	3,275.7000	3,361.7100	3,215.6800	3,284.6600	+0.305%	25,307	-22.937%
2025-07-28	3,276.1000	3,357.2600	3,238.2100	3,274.6700	-0.660%	25,456	-22.702%
2025-07-27	3,208.6000	3,300.9000	3,176.4300	3,296.4300	+3.484%	14,441	-23.212%
2025-07-26	3,163.6000	3,231.9400	3,147.3600	3,185.4600	+0.430%	12,163	-20.537%
2025-07-25	3,057.4600	3,196.4000	2,888.0000	3,171.8100	+0.579%	32,703	-20.195%
2025-07-24	3,083.1400	3,211.1700	2,982.0000	3,153.5600	+2.286%	40,231	-19.733%
2025-07-23	3,194.8000	3,208.5400	2,993.6400	3,083.0900	-3.413%	27,928	-17.898%
2025-07-22	3,212.3000	3,251.8300	2,905.0000	3,192.0300	-0.769%	27,029	-20.700%
2025-07-21	3,200.4000	3,302.8900	3,180.2700	3,216.7800	-0.430%	25,841	-21.310%
2025-07-20	3,106.0000	3,286.0200	3,078.9700	3,230.6700	+4.555%	25,321	-21.649%
2025-07-19	3,080.0000	3,103.2800	3,016.1300	3,089.9100	+1.283%	9,582	-18.079%
2025-07-18	3,038.1000	3,163.6500	2,948.3000	3,050.7600	+2.001%	34,729	-17.028%
2025-07-17	2,858.6300	3,031.8600	2,846.9600	2,990.9200	+3.114%	44,306	-15.368%
2025-07-16	2,703.1900	2,941.6500	2,668.9000	2,900.6000	+7.331%	64,086	-12.733%
2025-07-15	2,553.0000	2,707.9000	2,507.9700	2,702.4800	+4.685%	25,132	-6.335%
2025-07-14	2,543.2000	2,631.2200	2,524.7100	2,581.5300	+1.768%	28,580	-1.947%
2025-07-13	2,521.7000	2,568.0000	2,495.2800	2,536.6900	+1.388%	13,487	-0.214%
2025-07-12	2,524.2000	2,537.2000	2,468.0000	2,501.9600	-0.675%	13,018	+1.171%
2025-07-11	2,518.9000	2,599.1000	2,475.8700	2,518.9700	+0.140%	38,305	+0.488%
2025-07-10	2,382.0000	2,560.3900	2,346.4800	2,515.4500	+6.642%	34,337	+0.629%
2025-07-09	2,231.7100	2,385.2000	2,212.9900	2,358.7800	+5.764%	25,001	+7.313%
2025-07-08	2,165.4200	2,244.0000	2,148.9200	2,230.2400	+2.944%	20,734	+13.498%
2025-07-07	2,200.1000	2,207.1800	2,142.8000	2,166.4600	-0.783%	17,308	+16.839%
2025-07-06	2,155.0000	2,212.6700	2,126.7200	2,183.5500	+2.103%	10,585	+15.925%
2025-07-05	2,145.0000	2,150.1500	2,114.7600	2,138.5800	+0.384%	5,681	+18.362%
2025-07-04	2,186.0000	2,213.6700	2,102.2100	2,130.3900	-3.267%	18,595	+18.817%
2025-07-03	2,191.7000	2,243.7000	2,167.0000	2,202.3500	+1.113%	26,218	+14.935%
2025-07-02	2,057.4000	2,221.0000	2,010.4500	2,178.1000	+6.818%	34,952	+16.215%
2025-07-01	2,110.0500	2,121.4800	2,021.4100	2,039.0700	-3.358%	30,381	+24.138%
2025-06-30	2,138.4000	2,155.0000	2,074.9500	2,109.9200	-1.049%	20,397	+19.970%
2025-06-29	2,080.0000	2,153.5400	2,058.5200	2,132.2900	+2.464%	10,105	+18.711%
2025-06-28	2,076.3000	2,090.7600	2,055.2900	2,081.0200	+0.543%	5,172	+21.636%
2025-06-27	2,058.0000	2,104.8100	2,037.8000	2,069.7800	+0.124%	14,314	+22.297%
2025-06-26	2,087.2000	2,156.4600	2,046.8300	2,067.2100	-0.230%	21,687	+22.449%
2025-06-25	2,121.9000	2,125.4200	2,060.3000	2,071.9800	-1.810%	19,103	+22.167%
2025-06-24	2,072.3000	2,137.7400	2,051.6600	2,110.1800	+1.410%	32,561	+19.955%
2025-06-23	1,936.4000	2,104.4700	1,899.5900	2,080.8300	+7.403%	32,036	+21.647%
2025-06-22	2,004.0000	2,010.9900	1,836.7100	1,937.4000	-2.840%	35,320	+30.653%
2025-06-21	2,087.9000	2,127.4400	1,923.9000	1,994.0400	-4.605%	18,634	+26.942%
2025-06-20	2,193.4000	2,231.3200	2,050.8500	2,090.3000	-4.542%	20,002	+21.096%
2025-06-19	2,210.0000	2,219.9900	2,169.0500	2,189.7700	-0.470%	8,363	+15.595%
2025-06-18	2,194.1000	2,213.4200	2,144.9900	2,200.1200	+0.659%	19,646	+15.051%
2025-06-17	2,203.9000	2,265.3900	2,133.3500	2,185.7100	-0.793%	30,309	+15.810%
2025-06-16	2,230.5900	2,319.1400	2,178.9200	2,203.1800	-0.225%	34,242	+14.892%
2025-06-15	2,195.7000	2,215.9100	2,158.7800	2,208.1500	+0.667%	11,982	+14.633%
2025-06-14	2,233.8000	2,235.6400	2,156.6500	2,193.5300	-1.865%	10,975	+15.397%
2025-06-13	2,279.3000	2,281.7900	2,112.5000	2,235.2100	-1.901%	44,463	+13.245%
2025-06-12	2,416.0000	2,421.0300	2,260.0000	2,278.5300	-5.445%	22,655	+11.092%
2025-06-11	2,461.2000	2,506.4100	2,386.2100	2,409.7400	-2.148%	26,293	+5.043%
2025-06-10	2,353.3000	2,472.8300	2,270.0000	2,462.6500	+4.983%	33,530	+2.786%
2025-06-09	2,201.3900	2,358.7100	2,170.5300	2,345.7600	+6.561%	21,672	+7.908%
2025-06-08	2,216.4600	2,237.5000	2,186.6500	2,201.3400	-0.693%	16,210	+14.988%
2025-06-07	2,164.0000	2,234.1700	2,158.3400	2,216.7100	+1.970%	8,275	+14.190%
2025-06-06	2,110.3000	2,224.5100	2,080.0000	2,173.8900	+3.015%	22,834	+16.440%
2025-06-05	2,286.4000	2,311.9600	2,090.9000	2,110.2600	-7.591%	35,595	+19.951%
2025-06-04	2,293.9000	2,346.8700	2,271.3500	2,283.6200	+0.143%	24,110	+10.845%
2025-06-03	2,286.9000	2,334.0800	2,263.2000	2,280.3500	+0.089%	26,988	+11.004%
2025-06-02	2,238.3800	2,284.9900	2,167.4000	2,278.3300	+1.778%	33,046	+11.102%
2025-06-01	2,230.4300	2,249.6700	2,178.5700	2,238.5200	+0.391%	23,469	+13.078%
2025-05-31	2,235.2000	2,252.1400	2,180.5200	2,229.8000	-0.123%	20,249	+13.520%
2025-05-30	2,323.6000	2,336.3300	2,210.6700	2,232.5500	-3.524%	49,103	+13.380%
2025-05-29	2,388.7000	2,479.6500	2,302.1000	2,314.1100	-3.069%	53,473	+9.384%
2025-05-28	2,337.0000	2,390.3500	2,303.0000	2,387.3900	+1.640%	31,695	+6.027%
2025-05-27	2,219.0000	2,393.2800	2,201.0000	2,348.8600	+4.269%	46,134	+7.766%
2025-05-26	2,255.0000	2,282.3300	2,219.3600	2,252.6900	+0.402%	25,921	+12.367%
2025-05-25	2,232.2000	2,247.6600	2,168.7800	2,243.6600	+0.722%	27,309	+12.819%
2025-05-24	2,224.4700	2,268.3900	2,214.2300	2,227.5800	+0.217%	16,941	+13.633%
2025-05-23	2,359.8300	2,413.8000	2,203.3300	2,222.7500	-5.794%	71,103	+13.880%
2025-05-22	2,247.1000	2,382.3900	2,244.6600	2,359.4500	+4.849%	49,913	+7.282%
2025-05-21	2,237.0000	2,305.4700	2,162.6000	2,250.3300	+0.627%	51,057	+12.484%
2025-05-20	2,255.0000	2,302.0000	2,167.2500	2,236.3000	-0.646%	35,188	+13.190%
2025-05-19	2,229.3000	2,267.9800	2,095.4600	2,250.8400	+0.866%	47,655	+12.459%
2025-05-18	2,232.4000	2,317.5000	2,076.4400	2,231.5100	+0.629%	39,306	+13.433%
2025-05-17	2,272.0800	2,275.0800	2,190.8400	2,217.5700	-2.437%	22,152	+14.146%
2025-05-16	2,277.8100	2,365.5200	2,262.1400	2,272.9600	-0.206%	44,199	+11.364%
2025-05-15	2,334.1000	2,367.4000	2,208.9000	2,277.6500	-2.386%	35,976	+11.135%
2025-05-14	2,357.9800	2,435.6100	2,275.0800	2,333.3200	-2.612%	52,633	+8.484%
2025-05-13	2,218.0000	2,449.3000	2,174.9900	2,395.9100	+6.598%	43,980	+5.650%
2025-05-12	2,244.4000	2,354.8100	2,171.6100	2,247.6100	+0.387%	43,200	+12.621%
2025-05-11	2,312.0000	2,315.5100	2,153.2700	2,238.9500	-2.417%	31,794	+13.056%
2025-05-10	2,092.0000	2,308.6000	2,056.1400	2,294.4000	+10.162%	39,331	+10.324%
2025-05-09	1,959.3000	2,215.0000	1,942.9500	2,082.7600	+5.994%	60,147	+21.534%
2025-05-08	1,605.3000	1,980.7100	1,598.1400	1,964.9700	+22.667%	62,855	+28.820%
2025-05-07	1,609.8100	1,632.3700	1,574.4700	1,601.8700	+0.097%	31,487	+58.020%
2025-05-06	1,609.3000	1,613.8400	1,543.6400	1,600.3100	-0.555%	25,513	+58.174%
2025-05-05	1,597.2000	1,621.0800	1,571.8500	1,609.2400	+0.715%	20,820	+57.296%
2025-05-04	1,629.0000	1,639.8200	1,593.3300	1,597.8100	-1.613%	10,667	+58.421%
2025-05-03	1,624.3000	1,638.2400	1,603.1900	1,624.0000	-0.407%	8,644	+55.866%
2025-05-02	1,628.2000	1,652.8700	1,600.6300	1,630.6300	+0.174%	20,862	+55.233%
2025-05-01	1,582.7000	1,660.9000	1,575.6000	1,627.8000	+2.774%	30,528	+55.503%
2025-04-30	1,584.9300	1,598.5500	1,521.7000	1,583.8600	+0.280%	39,898	+59.817%
2025-04-29	1,572.6000	1,620.0000	1,559.8000	1,579.4400	+0.115%	38,239	+60.264%
2025-04-28	1,573.0000	1,611.7200	1,532.0200	1,577.6300	-0.118%	43,523	+60.448%
2025-04-27	1,606.0000	1,636.1500	1,569.2300	1,579.5000	-1.448%	20,264	+60.258%
2025-04-26	1,575.6000	1,622.0000	1,567.0200	1,602.7100	+1.995%	21,439	+57.937%
2025-04-25	1,552.5000	1,609.1200	1,533.1000	1,571.3600	+0.915%	34,141	+61.088%
2025-04-24	1,571.2000	1,588.6300	1,514.3500	1,557.1100	-1.779%	28,410	+62.562%
2025-04-23	1,570.0000	1,612.3000	1,531.7900	1,585.3100	+2.495%	63,036	+59.670%
2025-04-22	1,371.1000	1,566.8400	1,338.5500	1,546.7200	+12.769%	59,918	+63.654%
2025-04-21	1,386.8000	1,440.2200	1,356.7500	1,371.5800	-1.135%	36,046	+84.551%
2025-04-20	1,413.2000	1,421.2000	1,375.0000	1,387.3200	-1.970%	16,030	+82.458%
2025-04-19	1,399.9000	1,432.1100	1,391.9600	1,415.2000	+1.431%	10,971	+78.863%
2025-04-18	1,392.8000	1,405.5300	1,384.0900	1,395.2400	+0.257%	10,193	+81.422%
2025-04-17	1,383.7600	1,425.4800	1,370.3000	1,391.6700	+0.558%	24,796	+81.887%
2025-04-16	1,407.2100	1,421.2700	1,352.6700	1,383.9500	-1.667%	42,274	+82.902%
2025-04-15	1,434.7000	1,467.6100	1,402.0000	1,407.4100	-1.716%	24,178	+79.853%
2025-04-14	1,408.8000	1,488.0300	1,405.8700	1,431.9800	+1.664%	33,212	+76.767%
2025-04-13	1,447.4000	1,454.0000	1,377.9000	1,408.5400	-2.704%	27,767	+79.709%
2025-04-12	1,395.6000	1,470.4200	1,359.7600	1,447.6900	+4.981%	23,716	+74.849%
2025-04-11	1,349.3000	1,405.3400	1,300.0000	1,379.0000	+2.032%	57,228	+83.558%
2025-04-10	1,524.7700	1,525.0700	1,314.1300	1,351.5400	-11.437%	68,881	+87.288%
2025-04-09	1,340.9900	1,543.8600	1,254.2600	1,526.0700	+13.806%	119,426	+65.869%
2025-04-08	1,423.0200	1,476.6000	1,316.6400	1,340.9400	-5.778%	67,348	+88.768%
2025-04-07	1,435.9600	1,495.3100	1,280.0100	1,423.1700	-0.945%	179,983	+77.861%
2025-04-06	1,646.6900	1,670.2100	1,396.0000	1,436.7500	-12.780%	95,803	+76.180%
2025-04-05	1,657.5100	1,667.2800	1,609.0500	1,647.2700	-0.633%	17,013	+53.665%
2025-04-04	1,648.0000	1,669.9800	1,591.2700	1,657.7700	+0.774%	71,097	+52.691%
2025-04-03	1,675.6000	1,691.6500	1,574.8500	1,645.0400	-0.092%	52,942	+53.873%
2025-04-02	1,759.4000	1,797.2300	1,640.8100	1,646.5600	-6.724%	57,833	+53.731%
2025-04-01	1,691.8000	1,785.0900	1,679.5900	1,765.2500	+4.760%	37,918	+43.394%
2025-03-31	1,645.3000	1,717.3800	1,640.5100	1,685.0400	+0.939%	41,664	+50.220%
2025-03-30	1,689.2000	1,755.0200	1,635.0000	1,669.3600	-1.167%	30,786	+51.631%
2025-03-29	1,752.1100	1,767.8500	1,660.3300	1,689.0700	-3.586%	37,776	+49.862%
2025-03-28	1,851.1000	1,867.6100	1,719.4000	1,751.8900	-5.576%	43,474	+44.488%
2025-03-27	1,861.2000	1,891.7900	1,841.6000	1,855.3400	-0.798%	18,928	+36.432%
2025-03-26	1,915.9000	1,927.1900	1,839.5000	1,870.2600	-2.392%	21,570	+35.343%
2025-03-25	1,915.5000	1,942.8800	1,886.0800	1,916.0900	-0.566%	24,448	+32.106%
2025-03-24	1,849.5000	1,945.6000	1,825.0000	1,927.0000	+4.104%	32,119	+31.358%
2025-03-23	1,850.3300	1,868.1300	1,826.9000	1,851.0400	+1.125%	14,213	+36.749%
2025-03-22	1,817.8000	1,855.5800	1,815.3600	1,830.4500	+0.740%	8,747	+38.287%
2025-03-21	1,823.6000	1,839.6400	1,785.1000	1,817.0100	-0.542%	21,699	+39.310%
2025-03-20	1,884.4000	1,895.4000	1,796.2000	1,826.9100	-3.187%	23,142	+38.555%
2025-03-19	1,773.0000	1,898.3500	1,761.5100	1,887.0600	+6.871%	37,055	+34.138%
2025-03-18	1,764.5000	1,769.1400	1,710.9200	1,765.7300	-0.026%	20,508	+43.355%
2025-03-17	1,735.4200	1,787.5500	1,727.7300	1,766.1900	+1.798%	20,681	+43.318%
2025-03-16	1,768.2000	1,785.8400	1,710.0000	1,735.0000	-2.644%	17,310	+45.895%
2025-03-15	1,762.5000	1,802.0000	1,750.4900	1,782.1200	+1.459%	10,171	+42.037%
2025-03-14	1,735.5000	1,789.4000	1,714.3500	1,756.5000	+2.421%	22,891	+44.109%
2025-03-13	1,736.9000	1,771.1300	1,676.8000	1,714.9800	-2.163%	32,778	+47.598%
2025-03-12	1,753.0000	1,792.6000	1,677.7000	1,752.9000	-0.563%	50,662	+44.405%
2025-03-11	1,673.5000	1,798.2600	1,616.7300	1,762.8200	+2.488%	68,501	+43.592%
2025-03-10	1,910.3400	1,987.1000	1,671.3800	1,720.0300	-7.517%	80,772	+47.164%
2025-03-09	2,034.6000	2,065.0900	1,832.7800	1,859.8400	-8.602%	34,197	+36.101%
2025-03-08	1,973.2000	2,063.9900	1,943.9700	2,034.8800	+2.928%	13,512	+24.394%
2025-03-07	2,048.0000	2,082.1600	1,949.8800	1,976.9900	-3.229%	47,579	+28.037%
2025-03-06	2,092.0000	2,147.6600	2,017.7600	2,042.9500	-1.708%	36,785	+23.903%
2025-03-05	2,033.9000	2,127.1700	2,008.7600	2,078.4500	+1.631%	40,898	+21.786%
2025-03-04	2,045.0000	2,092.5300	1,893.2000	2,045.0900	-0.243%	68,045	+23.773%
2025-03-03	2,420.6500	2,426.4000	2,001.7400	2,050.0700	-15.333%	58,366	+23.472%
2025-03-02	2,139.3000	2,457.8700	2,092.1000	2,421.3400	+13.200%	44,901	+4.540%
2025-03-01	2,157.2000	2,199.0000	2,066.8600	2,139.0000	-0.794%	17,536	+18.339%
2025-02-28	2,217.7000	2,225.3000	1,994.6500	2,156.1200	-2.803%	61,904	+17.399%
2025-02-27	2,226.5000	2,271.5400	2,141.5000	2,218.2900	-0.336%	28,569	+14.109%
2025-02-26	2,370.4000	2,386.8500	2,147.0500	2,225.7600	-6.166%	38,358	+13.726%
2025-02-25	2,408.9000	2,419.3700	2,214.7000	2,372.0200	-1.410%	48,157	+6.714%
2025-02-24	2,571.3200	2,710.0700	2,360.6900	2,405.9500	-10.654%	43,375	+5.209%
2025-02-23	2,645.0000	2,727.0300	2,605.5800	2,692.8400	+1.907%	12,631	-6.000%
2025-02-22	2,573.8000	2,674.9500	2,536.8900	2,642.4500	+3.808%	11,931	-4.207%
2025-02-21	2,613.1000	2,722.0000	2,500.0000	2,545.5200	-2.431%	33,581	-0.560%
2025-02-20	2,617.4000	2,653.8900	2,585.0300	2,608.9500	+0.143%	16,329	-2.977%
2025-02-19	2,555.0000	2,624.1000	2,541.3100	2,605.2200	+1.972%	14,112	-2.839%
2025-02-18	2,616.6700	2,630.1000	2,494.0600	2,554.8400	-2.402%	26,239	-0.923%
2025-02-17	2,538.6700	2,720.5000	2,414.0000	2,617.7100	+3.117%	33,632	-3.302%
2025-02-16	2,568.7800	2,601.9800	2,515.7300	2,538.5800	-1.186%	13,334	-0.288%
2025-02-15	2,599.8900	2,611.7000	2,540.0000	2,569.0400	-1.160%	11,551	-1.470%
2025-02-14	2,558.9500	2,658.7000	2,548.0600	2,599.1900	+1.617%	25,637	-2.613%
2025-02-13	2,634.8600	2,652.6200	2,508.2600	2,557.8200	-2.932%	28,279	-1.038%
2025-02-12	2,511.8200	2,692.0000	2,463.1000	2,635.0700	+4.901%	35,841	-3.939%
2025-02-11	2,581.9600	2,666.0000	2,470.9900	2,511.9700	-2.771%	28,377	+0.768%
2025-02-10	2,550.0100	2,619.7000	2,486.2400	2,583.5600	+1.357%	22,311	-2.024%
2025-02-09	2,553.0400	2,638.4900	2,449.6400	2,548.9600	-0.117%	21,946	-0.694%
2025-02-08	2,541.4600	2,586.4700	2,510.6300	2,551.9500	+0.413%	20,344	-0.810%
2025-02-07	2,589.1600	2,702.8000	2,483.0900	2,541.4600	-1.828%	40,302	-0.401%
2025-02-06	2,682.4600	2,760.2900	2,559.1000	2,588.7900	-3.457%	35,230	-2.222%
2025-02-05	2,635.4100	2,721.8000	2,601.4000	2,681.4800	+1.750%	38,320	-5.602%
2025-02-04	2,795.0100	2,804.1600	2,538.9300	2,635.3600	-5.674%	48,074	-3.950%
2025-02-03	2,802.6900	2,830.0700	2,082.8700	2,793.8800	-0.268%	130,922	-9.399%
2025-02-02	3,014.6900	3,070.6500	2,586.0000	2,801.3900	-7.077%	46,824	-9.642%
2025-02-01	3,185.9500	3,220.4700	2,999.9500	3,014.7500	-5.266%	14,103	-16.037%
2025-01-31	3,123.6100	3,310.1000	3,094.4300	3,182.3300	+1.881%	28,841	-20.459%
2025-01-30	2,987.2900	3,153.9000	2,963.5100	3,123.5700	+3.296%	23,888	-18.962%
2025-01-29	2,950.0800	3,059.8000	2,936.5600	3,023.9000	+2.021%	22,061	-16.291%
2025-01-28	3,048.1900	3,093.2000	2,913.3000	2,964.0000	-2.343%	20,049	-14.600%
2025-01-27	3,085.9500	3,110.8800	2,886.0000	3,035.1000	-1.745%	36,757	-16.600%
2025-01-26	3,163.0600	3,208.7000	2,974.4800	3,089.0000	-2.346%	10,981	-18.055%
2025-01-25	3,150.1700	3,201.6500	3,115.8500	3,163.2000	+0.336%	11,409	-19.978%
2025-01-24	3,207.4500	3,275.0000	3,139.0000	3,152.6000	-2.032%	22,289	-19.708%
2025-01-23	3,112.7300	3,218.0000	3,057.1400	3,218.0000	+3.058%	22,104	-21.340%
2025-01-22	3,197.0700	3,229.3300	3,096.1200	3,122.5000	-2.327%	18,822	-18.935%
2025-01-21	3,148.4100	3,232.6000	3,085.0000	3,196.9000	+1.845%	24,401	-20.821%
2025-01-20	3,124.6000	3,346.5400	3,032.1300	3,139.0000	+0.352%	53,129	-19.361%
2025-01-19	3,211.2600	3,362.3500	3,045.5300	3,128.0000	-3.005%	57,509	-19.077%
2025-01-18	3,375.4500	3,398.2000	3,129.5400	3,224.9000	-4.803%	23,064	-21.509%
2025-01-17	3,211.1100	3,434.0000	3,204.5700	3,387.6000	+5.631%	20,195	-25.278%
2025-01-16	3,353.2500	3,499.9900	3,168.6200	3,207.0000	-4.177%	16,253	-21.070%
2025-01-15	3,129.3500	3,382.5000	3,090.7600	3,346.8000	+6.988%	17,869	-24.367%
2025-01-14	3,056.1200	3,350.1900	3,049.2600	3,128.2000	+2.477%	17,907	-19.082%
2025-01-13	3,188.3700	3,258.7000	2,850.3400	3,052.6000	-3.746%	39,468	-17.078%
2025-01-12	3,201.7700	3,278.1700	3,100.0000	3,171.4000	-1.024%	6,326	-20.184%
2025-01-11	3,189.9000	3,241.3100	3,142.8600	3,204.2000	+0.197%	6,332	-21.001%
2025-01-10	3,128.6400	3,244.2000	3,116.4200	3,197.9000	+1.915%	15,050	-20.846%
2025-01-09	3,225.3100	3,256.8000	3,066.5900	3,137.8000	-2.842%	16,735	-19.330%
2025-01-08	3,269.4100	3,302.3000	3,115.2000	3,229.6000	-1.477%	20,802	-21.623%
2025-01-07	3,551.8800	3,565.0000	3,247.1700	3,278.0000	-7.683%	19,809	-22.780%
2025-01-06	3,529.2900	3,692.6700	3,476.2700	3,550.8000	+0.606%	17,561	-28.713%
2025-01-05	3,547.2800	3,565.9700	3,484.3000	3,529.4000	-0.485%	6,059	-28.280%
2025-01-04	3,501.2200	3,563.7000	3,461.4900	3,546.6000	+1.357%	7,378	-28.628%
2025-01-03	3,361.5000	3,524.6100	3,314.4600	3,499.1000	+4.183%	15,673	-27.659%
2025-01-02	3,240.2400	3,402.2000	3,218.3400	3,358.6000	+3.834%	12,710	-24.633%
2025-01-01	3,215.9600	3,252.8300	3,197.7500	3,234.6000	+0.450%	6,108	-21.744%
2024-12-31	3,222.5800	3,321.8100	3,168.1200	3,220.1000	+0.371%	19,144	-21.392%
2024-12-30	3,211.4500	3,288.9000	3,167.9000	3,208.2000	-0.165%	15,965	-21.100%
2024-12-29	3,258.4200	3,279.6500	3,179.4800	3,213.5000	-1.278%	8,070	-21.230%
2024-12-28	3,195.0800	3,282.1000	3,184.0000	3,255.1000	+2.291%	5,920	-22.237%
2024-12-27	3,197.1700	3,305.3000	3,170.7000	3,182.2000	-0.079%	12,091	-20.455%

.dark-mode .nzQ5TX{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .nzQ5TX{ color: #333333; background-color: white; border: 2px solid #333333; }ETHEUREthereum / Eurocrypto Composite

ETHEUR
Ethereum / Euro
crypto Composite