Dark

ETCUSD
Ethereum Classic / United States dollar
crypto Kraken

Real-time

May 16, 2025 10:31:00 PM EDT

18.380USD-1.952%(-0.366)1,1380

0.000Bid 0.000Ask 0.000Spread

Composite
18.420 Coinbase
18.420 Kraken
18.380 Bitfinex
18.399 OKX
18.460 Binance.US
19.170

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-05-17	18.701	18.701	18.139	18.380	-1.952%	1,138	0.000%
2025-05-16	18.926	19.384	18.563	18.746	-0.810%	6,522	-1.952%
2025-05-15	19.885	20.041	18.499	18.899	-4.757%	8,013	-2.746%
2025-05-14	20.674	20.945	19.654	19.843	-4.001%	12,411	-7.373%
2025-05-13	19.742	20.970	18.947	20.670	+4.611%	14,733	-11.079%
2025-05-12	20.030	20.806	19.175	19.759	-1.131%	34,200	-6.979%
2025-05-11	20.603	20.777	19.541	19.985	-3.351%	5,728	-8.031%
2025-05-10	19.265	20.717	19.020	20.678	+7.743%	6,756	-11.113%
2025-05-09	18.464	19.750	18.387	19.192	+3.494%	19,890	-4.231%
2025-05-08	16.294	18.648	16.294	18.544	+14.180%	40,913	-0.884%
2025-05-07	16.203	16.450	15.847	16.241	+0.111%	5,375	+13.170%
2025-05-06	15.987	16.297	15.579	16.223	+0.946%	4,714	+13.296%
2025-05-05	16.044	16.239	15.768	16.071	+0.431%	4,568	+14.367%
2025-05-04	16.534	16.766	15.911	16.002	-3.602%	7,177	+14.861%
2025-05-03	17.226	17.257	16.442	16.600	-3.584%	5,485	+10.723%
2025-05-02	16.887	17.303	16.887	17.217	+1.996%	4,588	+6.755%
2025-05-01	16.540	17.092	16.474	16.880	+2.080%	2,360	+8.886%
2025-04-30	16.686	16.862	16.164	16.536	-1.059%	3,393	+11.151%
2025-04-29	16.987	17.528	16.638	16.713	-1.514%	22,693	+9.974%
2025-04-28	16.560	17.075	16.269	16.970	+2.143%	6,389	+8.309%
2025-04-27	17.049	17.650	16.566	16.614	-2.391%	6,733	+10.630%
2025-04-26	17.278	17.506	16.910	17.021	-1.224%	10,197	+7.984%
2025-04-25	16.727	17.422	16.608	17.232	+2.767%	9,130	+6.662%
2025-04-24	16.780	16.804	16.164	16.768	-0.149%	7,216	+9.614%
2025-04-23	16.686	17.065	16.556	16.793	+0.780%	88,065	+9.450%
2025-04-22	15.575	16.773	15.352	16.663	+7.240%	15,150	+10.304%
2025-04-21	16.033	16.308	15.530	15.538	-3.443%	5,601	+18.291%
2025-04-20	15.958	16.092	15.815	16.092	+0.789%	2,696	+14.218%
2025-04-19	15.449	16.036	15.449	15.966	+3.340%	2,999	+15.120%
2025-04-18	15.087	15.571	15.022	15.450	+2.535%	2,451	+18.964%
2025-04-17	14.875	15.184	14.710	15.068	+1.257%	2,414	+21.980%
2025-04-16	14.961	15.078	14.568	14.881	+0.162%	13,317	+23.513%
2025-04-15	15.189	15.377	14.856	14.857	-2.813%	5,365	+23.713%
2025-04-14	15.321	15.797	15.207	15.287	+0.599%	1,855	+20.233%
2025-04-13	15.556	15.722	15.066	15.196	-2.295%	3,166	+20.953%
2025-04-12	15.151	15.750	15.092	15.553	+2.599%	15,899	+18.177%
2025-04-11	14.864	15.237	14.739	15.159	+2.301%	5,971	+21.248%
2025-04-10	15.306	15.314	14.206	14.818	-3.176%	9,571	+24.038%
2025-04-09	14.118	15.534	13.623	15.304	+9.034%	24,027	+20.099%
2025-04-08	14.525	14.927	13.989	14.036	-3.200%	5,013	+30.949%
2025-04-07	14.091	14.848	12.723	14.500	+2.517%	17,538	+26.759%
2025-04-06	15.868	15.934	13.870	14.144	-10.926%	17,821	+29.949%
2025-04-05	16.227	16.316	15.700	15.879	-1.988%	880	+15.750%
2025-04-04	16.210	16.465	15.761	16.201	+0.105%	6,730	+13.450%
2025-04-03	16.036	16.890	15.588	16.184	+0.472%	9,882	+13.569%
2025-04-02	16.830	17.269	15.826	16.108	-4.748%	22,683	+14.105%
2025-04-01	16.826	17.263	16.711	16.911	+1.203%	2,694	+8.687%
2025-03-31	16.467	16.923	16.242	16.710	+1.525%	4,076	+9.994%
2025-03-30	16.595	16.818	16.264	16.459	-0.562%	983	+11.671%
2025-03-29	17.124	17.227	16.376	16.552	-3.436%	9,018	+11.044%
2025-03-28	17.703	17.875	16.867	17.141	-3.616%	5,945	+7.228%
2025-03-27	18.029	18.302	17.729	17.784	-0.996%	5,912	+3.351%
2025-03-26	18.437	18.649	17.833	17.963	-2.481%	3,299	+2.321%
2025-03-25	18.380	18.663	18.048	18.420	+0.793%	3,298	-0.217%
2025-03-24	17.815	18.413	17.658	18.275	+2.853%	5,910	+0.575%
2025-03-23	17.659	17.815	17.529	17.768	+0.794%	1,048	+3.444%
2025-03-22	17.700	17.952	17.627	17.628	-0.441%	9,101	+4.266%
2025-03-21	17.863	17.958	17.520	17.706	-0.857%	7,969	+3.807%
2025-03-20	18.570	18.600	17.584	17.859	-3.761%	12,094	+2.917%
2025-03-19	17.704	18.599	17.704	18.557	+4.919%	14,962	-0.954%
2025-03-18	17.851	17.851	17.257	17.687	-0.930%	3,745	+3.918%
2025-03-17	17.478	18.152	17.478	17.853	+2.251%	3,766	+2.952%
2025-03-16	17.955	18.065	17.214	17.460	-2.795%	6,862	+5.269%
2025-03-15	18.025	18.236	17.860	17.962	-0.355%	3,520	+2.327%
2025-03-14	17.865	18.479	17.865	18.026	+0.732%	3,578	+1.964%
2025-03-13	17.909	18.146	17.410	17.895	-0.683%	2,768	+2.710%
2025-03-12	17.868	18.343	17.300	18.018	+0.981%	12,444	+2.009%
2025-03-11	16.890	18.171	15.890	17.843	+4.885%	12,276	+3.010%
2025-03-10	17.926	18.755	16.730	17.012	-5.067%	16,310	+8.041%
2025-03-09	20.309	20.451	17.700	17.920	-11.155%	13,026	+2.567%
2025-03-08	20.355	20.561	19.506	20.170	-1.001%	2,835	-8.875%
2025-03-07	20.016	21.230	19.204	20.374	+1.288%	11,438	-9.787%
2025-03-06	20.488	21.374	19.854	20.115	-2.026%	9,410	-8.625%
2025-03-05	18.944	20.842	18.832	20.531	+8.166%	10,095	-10.477%
2025-03-04	18.662	19.164	17.708	18.981	+1.671%	10,809	-3.166%
2025-03-03	20.896	20.896	18.450	18.669	-11.168%	8,744	-1.548%
2025-03-02	19.009	21.250	18.903	21.016	+10.634%	14,005	-12.543%
2025-03-01	19.563	19.806	18.828	18.996	-2.859%	2,588	-3.243%
2025-02-28	18.673	19.606	17.627	19.555	+4.583%	13,891	-6.009%
2025-02-27	18.819	19.136	18.229	18.698	-0.405%	10,203	-1.701%
2025-02-26	18.851	19.185	18.072	18.774	-0.761%	15,887	-2.099%
2025-02-25	18.652	19.095	17.419	18.918	+1.090%	11,215	-2.844%
2025-02-24	20.781	20.856	18.330	18.714	-9.899%	9,311	-1.785%
2025-02-23	20.481	21.038	20.457	20.770	+1.263%	1,601	-11.507%
2025-02-22	20.176	23.500	20.032	20.511	+1.781%	42,151	-10.390%
2025-02-21	20.946	21.644	19.932	20.152	-3.960%	4,647	-8.793%
2025-02-20	21.190	21.591	20.728	20.983	-1.061%	6,279	-12.405%
2025-02-19	20.136	21.276	20.011	21.208	+5.193%	6,263	-13.335%
2025-02-18	20.915	20.951	19.588	20.161	-3.453%	6,218	-8.834%
2025-02-17	20.453	21.604	20.160	20.882	+2.353%	18,220	-11.982%
2025-02-16	20.780	20.871	20.313	20.402	-2.041%	965	-9.911%
2025-02-15	21.199	21.489	20.687	20.827	-2.696%	2,127	-11.749%
2025-02-14	21.218	21.920	21.031	21.404	+1.455%	12,686	-14.128%
2025-02-13	21.376	21.568	20.867	21.097	-1.301%	5,600	-12.879%
2025-02-12	20.225	21.669	19.683	21.375	+5.399%	25,856	-14.012%
2025-02-11	20.733	21.335	19.899	20.280	-1.663%	2,430	-9.369%
2025-02-10	20.252	20.831	19.688	20.623	+2.064%	2,377	-10.876%
2025-02-09	20.093	20.478	19.383	20.206	+0.213%	1,112	-9.037%
2025-02-08	19.819	20.236	19.616	20.163	+1.833%	2,144	-8.843%
2025-02-07	19.707	20.856	19.301	19.800	+0.554%	5,407	-7.172%
2025-02-06	20.730	21.255	19.569	19.691	-4.616%	5,604	-6.658%
2025-02-05	20.681	21.424	20.472	20.644	-0.400%	7,431	-10.967%
2025-02-04	22.120	22.221	20.116	20.727	-6.285%	39,301	-11.323%
2025-02-03	22.403	22.426	17.170	22.117	-1.750%	40,978	-16.897%
2025-02-02	24.946	25.355	21.675	22.511	-10.154%	19,049	-18.351%
2025-02-01	26.897	27.400	24.780	25.055	-6.515%	15,155	-26.641%
2025-01-31	26.350	27.739	25.950	26.801	+1.897%	19,539	-31.420%
2025-01-30	25.486	26.669	25.386	26.302	+2.770%	6,537	-30.119%
2025-01-29	25.072	25.995	24.829	25.593	+2.577%	14,142	-28.183%
2025-01-28	26.027	26.250	24.648	24.950	-3.664%	6,098	-26.333%
2025-01-27	26.053	26.654	24.688	25.899	-1.092%	30,359	-29.032%
2025-01-26	27.031	27.191	26.078	26.185	-3.144%	9,292	-29.807%
2025-01-25	27.317	27.782	26.668	27.035	-1.170%	21,789	-32.014%
2025-01-24	29.107	29.168	27.267	27.355	-5.588%	23,146	-32.809%
2025-01-23	26.939	29.152	26.666	28.974	+7.971%	32,497	-36.564%
2025-01-22	27.141	27.693	26.494	26.835	-1.047%	7,198	-31.507%
2025-01-21	25.704	27.812	24.994	27.119	+4.561%	8,528	-32.225%
2025-01-20	25.134	27.885	24.748	25.936	+2.146%	14,911	-29.133%
2025-01-19	26.763	28.035	24.910	25.391	-5.568%	26,673	-27.612%
2025-01-18	28.390	28.513	26.381	26.888	-4.993%	27,084	-31.642%
2025-01-17	26.721	28.660	26.721	28.301	+6.135%	11,594	-35.055%
2025-01-16	27.150	27.323	26.072	26.665	-1.819%	5,710	-31.071%
2025-01-15	25.510	27.162	24.920	27.159	+6.883%	7,578	-32.324%
2025-01-14	24.462	25.476	24.462	25.410	+3.415%	4,109	-27.666%
2025-01-13	25.309	25.806	22.877	24.571	-2.535%	12,313	-25.196%
2025-01-12	25.543	25.744	24.946	25.210	-1.712%	2,549	-27.092%
2025-01-11	25.634	25.917	25.191	25.649	-0.315%	7,072	-28.340%
2025-01-10	24.978	25.898	24.871	25.730	+3.525%	1,771	-28.566%
2025-01-09	25.269	25.569	24.340	24.854	-1.871%	6,765	-26.048%
2025-01-08	26.003	26.348	24.279	25.328	-2.265%	15,737	-27.432%
2025-01-07	28.603	28.760	25.880	25.915	-9.559%	31,976	-29.076%
2025-01-06	28.178	29.242	27.803	28.654	+1.841%	5,848	-35.855%
2025-01-05	28.391	28.614	27.466	28.136	-1.038%	7,661	-34.674%
2025-01-04	28.423	28.822	27.916	28.431	+0.028%	8,803	-35.352%
2025-01-03	26.794	28.477	26.675	28.423	+5.729%	7,985	-35.334%
2025-01-02	25.848	27.012	25.847	26.883	+4.327%	3,211	-31.630%
2025-01-01	24.992	25.900	24.620	25.768	+3.068%	6,407	-28.671%
2024-12-31	24.977	25.959	24.782	25.001	-1.579%	7,410	-26.483%
2024-12-30	25.608	26.237	24.735	25.402	-0.419%	11,539	-27.643%
2024-12-29	26.429	26.630	25.276	25.509	-3.652%	2,985	-27.947%
2024-12-28	25.987	26.650	25.749	26.476	+2.145%	13,500	-30.579%
2024-12-27	25.863	27.125	25.754	25.920	+0.426%	9,517	-29.090%
2024-12-26	27.326	27.413	25.467	25.810	-5.257%	9,832	-28.787%
2024-12-25	27.774	28.220	26.919	27.242	-2.442%	3,729	-32.531%
2024-12-24	27.501	28.369	26.716	27.924	+1.608%	6,398	-34.178%
2024-12-23	25.788	27.910	25.429	27.482	+5.733%	6,236	-33.120%
2024-12-22	26.026	26.602	25.278	25.992	+0.012%	12,913	-29.286%
2024-12-21	27.251	28.518	25.753	25.989	-5.419%	5,573	-29.278%
2024-12-20	26.728	27.549	23.510	27.478	+2.856%	28,576	-33.110%
2024-12-19	29.418	29.905	25.978	26.715	-9.160%	46,988	-31.200%
2024-12-18	32.502	32.571	29.181	29.409	-8.962%	29,386	-37.502%
2024-12-17	33.207	33.985	32.077	32.304	-2.631%	16,582	-43.103%
2024-12-16	33.828	35.064	32.164	33.177	-1.695%	34,050	-44.600%
2024-12-15	32.614	33.886	32.202	33.749	+3.486%	17,761	-45.539%
2024-12-14	33.945	34.198	31.806	32.612	-3.907%	24,289	-43.640%
2024-12-13	33.852	34.804	33.116	33.938	+0.715%	11,505	-45.842%
2024-12-12	33.485	35.210	33.339	33.697	+0.223%	26,844	-45.455%
2024-12-11	30.216	34.090	28.890	33.622	+11.202%	24,601	-45.333%
2024-12-10	31.453	32.238	27.956	30.235	-3.872%	98,497	-39.210%
2024-12-09	36.929	37.009	28.303	31.453	-15.369%	59,441	-41.564%
2024-12-08	37.215	37.627	35.873	37.165	-0.215%	6,985	-50.545%
2024-12-07	38.391	38.641	36.856	37.245	-3.460%	20,056	-50.651%
2024-12-06	35.728	40.191	34.199	38.580	+8.113%	196,349	-52.359%
2024-12-05	37.874	43.000	35.000	35.685	-5.963%	59,316	-48.494%
2024-12-04	34.753	42.000	34.563	37.948	+9.181%	128,413	-51.565%
2024-12-03	33.909	35.322	30.896	34.757	+2.573%	34,388	-47.119%
2024-12-02	33.412	34.601	31.106	33.885	+2.011%	43,413	-45.758%
2024-12-01	32.738	33.634	31.679	33.217	+1.398%	17,395	-44.667%
2024-11-30	31.890	33.968	31.674	32.759	+2.487%	27,188	-43.893%
2024-11-29	31.956	32.377	31.056	31.964	+0.088%	15,291	-42.498%
2024-11-28	32.987	33.508	31.330	31.936	-3.248%	49,571	-42.447%
2024-11-27	28.266	33.280	27.849	33.008	+16.418%	25,980	-44.317%
2024-11-26	29.741	30.370	27.369	28.353	-4.920%	35,081	-35.174%
2024-11-25	28.692	31.923	27.744	29.820	+3.230%	87,013	-38.364%
2024-11-24	29.626	30.615	27.246	28.887	-2.517%	31,193	-36.373%
2024-11-23	28.552	31.426	28.453	29.633	+3.852%	35,334	-37.975%
2024-11-22	27.382	28.679	26.874	28.534	+3.553%	31,319	-35.586%
2024-11-21	25.511	28.815	24.700	27.555	+8.480%	19,880	-33.297%
2024-11-20	26.143	26.694	24.778	25.401	-3.031%	10,582	-27.641%
2024-11-19	27.047	27.569	25.594	26.195	-3.446%	9,832	-29.834%
2024-11-18	25.770	27.378	25.636	27.130	+4.984%	15,035	-32.252%
2024-11-17	26.753	31.800	25.163	25.842	-3.369%	88,646	-28.875%
2024-11-16	22.967	28.637	22.857	26.743	+16.360%	67,343	-31.272%
2024-11-15	21.841	23.513	21.583	22.983	+5.480%	13,321	-20.028%
2024-11-14	22.113	22.724	21.383	21.789	-1.264%	12,116	-15.646%
2024-11-13	22.786	23.135	21.260	22.068	-2.930%	23,523	-16.712%
2024-11-12	24.384	24.620	21.885	22.734	-6.744%	29,845	-19.152%
2024-11-11	23.001	24.470	22.358	24.378	+5.537%	23,493	-24.604%
2024-11-10	21.800	24.163	21.283	23.099	+5.925%	35,277	-20.429%
2024-11-09	20.419	22.100	20.176	21.807	+6.934%	14,816	-15.715%
2024-11-08	20.336	20.573	19.875	20.393	+0.448%	5,002	-9.871%
2024-11-07	19.594	20.700	19.548	20.302	+2.925%	6,892	-9.467%
2024-11-06	18.232	19.725	18.231	19.725	+8.011%	6,245	-6.819%
2024-11-05	17.670	18.317	17.563	18.262	+3.844%	1,795	+0.646%
2024-11-04	17.699	17.966	17.316	17.586	-0.818%	4,982	+4.515%
2024-11-03	18.140	18.165	17.412	17.731	-1.968%	4,732	+3.660%
2024-11-02	18.458	18.592	18.000	18.087	-2.111%	2,628	+1.620%
2024-11-01	18.556	19.014	18.175	18.477	-0.741%	2,072	-0.525%
2024-10-31	19.484	19.484	18.442	18.615	-4.278%	2,649	-1.262%
2024-10-30	19.337	19.773	19.117	19.447	+0.237%	4,279	-5.487%
2024-10-29	19.001	19.498	18.943	19.401	+1.976%	6,076	-5.263%
2024-10-28	18.393	19.067	18.256	19.025	+3.144%	3,932	-3.390%
2024-10-27	18.202	18.511	18.089	18.445	+1.519%	674	-0.352%
2024-10-26	18.204	18.482	18.000	18.169	-0.296%	1,811	+1.161%
2024-10-25	18.811	19.451	17.618	18.223	-3.321%	4,655	+0.862%
2024-10-24	18.658	18.966	18.425	18.849	+1.241%	2,738	-2.488%
2024-10-23	18.975	18.989	18.153	18.618	-2.170%	4,870	-1.278%
2024-10-22	19.411	19.491	18.880	19.031	-2.043%	2,451	-3.421%
2024-10-21	20.218	20.219	19.359	19.428	-3.597%	1,944	-5.394%
2024-10-20	19.889	20.317	19.559	20.153	+1.332%	4,069	-8.798%
2024-10-19	19.344	19.895	19.242	19.888	+2.844%	8,143	-7.582%
2024-10-18	19.033	19.380	19.010	19.338	+1.758%	735	-4.954%
2024-10-17	19.370	19.577	18.768	19.004	-1.869%	3,458	-3.284%
2024-10-16	19.414	19.740	19.186	19.366	+0.233%	2,425	-5.091%
2024-10-15	19.462	19.713	18.709	19.321	-0.653%	5,461	-4.870%
2024-10-14	18.480	19.605	18.424	19.448	+4.943%	3,663	-5.492%
2024-10-13	18.814	18.819	18.262	18.532	-1.173%	848	-0.820%
2024-10-12	18.616	18.891	18.499	18.752	+1.024%	1,715	-1.984%
2024-10-11	18.186	18.699	18.164	18.562	+2.186%	2,617	-0.980%
2024-10-10	18.107	18.318	17.858	18.165	+0.276%	2,916	+1.184%
2024-10-09	18.359	18.486	17.936	18.115	-1.221%	2,980	+1.463%
2024-10-08	18.735	18.810	18.220	18.339	-1.551%	2,727	+0.224%
2024-10-07	18.738	19.104	18.544	18.628	-0.767%	6,548	-1.331%
2024-10-06	18.527	18.871	18.492	18.772	+1.279%	1,658	-2.088%
2024-10-05	18.778	18.816	18.375	18.535	-1.189%	1,391	-0.836%
2024-10-04	18.564	18.879	18.377	18.758	+1.263%	2,401	-2.015%
2024-10-03	17.936	18.605	17.785	18.524	+3.336%	3,410	-0.777%
2024-10-02	18.378	18.692	17.745	17.926	-2.951%	2,267	+2.533%
2024-10-01	19.455	19.814	18.051	18.471	-5.043%	4,359	-0.493%
2024-09-30	20.392	20.395	19.300	19.452	-4.992%	2,686	-5.511%
2024-09-29	20.562	20.674	20.181	20.474	-0.205%	2,656	-10.228%
2024-09-28	20.822	20.932	20.166	20.516	-1.522%	3,190	-10.411%
2024-09-27	20.351	21.062	20.293	20.833	+2.646%	4,712	-11.775%
2024-09-26	19.300	20.351	19.061	20.296	+5.379%	3,852	-9.440%
2024-09-25	19.412	19.780	19.260	19.260	-0.717%	3,351	-4.569%
2024-09-24	19.138	19.490	18.822	19.399	+1.411%	2,805	-5.253%
2024-09-23	18.840	19.382	18.657	19.129	+1.121%	2,261	-3.916%
2024-09-22	19.287	19.488	18.472	18.917	-2.570%	821	-2.839%
2024-09-21	18.985	19.432	18.941	19.416	+2.335%	580	-5.336%
2024-09-20	18.700	19.266	18.565	18.973	+0.952%	4,493	-3.125%
2024-09-19	18.322	19.150	18.322	18.794	+2.756%	6,107	-2.203%
2024-09-18	17.915	18.290	17.523	18.290	+1.752%	2,241	+0.492%
2024-09-17	17.735	18.202	17.666	17.975	+1.302%	2,450	+2.253%
2024-09-16	17.781	17.843	17.512	17.744	-0.421%	2,411	+3.584%
2024-09-15	18.627	18.647	17.712	17.819	-4.189%	8,792	+3.148%
2024-09-14	18.870	18.870	18.520	18.598	-1.702%	866	-1.172%
2024-09-13	18.566	18.920	18.267	18.920	+2.061%	6,026	-2.854%
2024-09-12	18.460	18.580	18.322	18.538	+0.374%	1,405	-0.852%
2024-09-11	18.567	18.567	17.987	18.469	-0.533%	2,501	-0.482%
2024-09-10	18.217	18.680	18.173	18.568	+1.072%	2,178	-1.012%
2024-09-09	17.983	18.530	17.813	18.371	+2.334%	5,075	+0.049%
2024-09-08	17.620	17.990	17.620	17.952	+1.844%	686	+2.384%
2024-09-07	17.330	17.718	17.278	17.627	+2.002%	2,259	+4.272%
2024-09-06	17.603	17.825	16.771	17.281	-1.879%	8,020	+6.360%
2024-09-05	18.094	18.141	17.462	17.612	-2.680%	14,535	+4.361%
2024-09-04	17.792	18.256	16.848	18.097	+2.417%	3,871	+1.564%
2024-09-03	18.266	18.402	17.658	17.670	-3.464%	1,633	+4.018%
2024-09-02	17.711	18.382	17.592	18.304	+3.711%	6,640	+0.415%
2024-09-01	18.383	18.389	17.475	17.649	-3.988%	2,679	+4.142%
2024-08-31	18.618	18.618	18.276	18.382	-1.183%	1,137	-0.011%
2024-08-30	18.455	18.606	17.918	18.602	+0.513%	1,647	-1.193%
2024-08-29	18.603	18.941	18.346	18.507	-0.436%	2,296	-0.686%
2024-08-28	18.265	19.065	18.134	18.588	+1.507%	18,985	-1.119%
2024-08-27	19.488	19.556	17.885	18.312	-5.861%	5,420	+0.371%
2024-08-26	20.118	20.230	19.389	19.452	-3.315%	3,621	-5.511%
2024-08-25	20.621	20.670	19.865	20.119	-2.449%	1,224	-8.644%
2024-08-24	20.587	20.970	20.413	20.624	+0.082%	1,687	-10.881%
2024-08-23	19.494	20.800	19.494	20.607	+5.883%	7,447	-10.807%
2024-08-22	19.482	19.574	19.280	19.462	-0.036%	4,817	-5.560%
2024-08-21	18.892	19.567	18.761	19.469	+2.967%	15,108	-5.594%
2024-08-20	18.991	19.388	18.686	18.908	-0.069%	3,065	-2.792%
2024-08-19	18.566	19.005	18.542	18.921	+1.737%	2,366	-2.859%
2024-08-18	18.808	19.138	18.598	18.598	-0.742%	1,022	-1.172%
2024-08-17	18.686	18.926	18.645	18.737	-0.011%	3,615	-1.905%
2024-08-16	18.553	18.870	18.355	18.739	+1.013%	3,031	-1.916%
2024-08-15	18.881	19.146	18.313	18.551	-1.565%	2,601	-0.922%
2024-08-14	19.123	19.263	18.565	18.846	-1.469%	3,153	-2.473%
2024-08-13	19.159	19.254	18.760	19.127	-0.380%	2,786	-3.905%
2024-08-12	18.417	19.231	18.274	19.200	+4.099%	2,598	-4.271%
2024-08-11	19.365	19.731	18.379	18.444	-4.608%	4,105	-0.347%
2024-08-10	19.446	19.568	19.301	19.335	-0.494%	7,491	-4.939%
2024-08-09	19.856	19.864	18.921	19.431	-2.116%	10,926	-5.409%
2024-08-08	18.181	20.023	18.008	19.851	+9.155%	8,392	-7.410%
2024-08-07	18.154	18.532	17.755	18.186	+0.176%	6,222	+1.067%
2024-08-06	17.673	18.618	17.673	18.154	+2.490%	9,522	+1.245%
2024-08-05	18.965	18.965	15.679	17.713	-6.285%	36,872	+3.766%
2024-08-04	19.649	19.837	18.304	18.901	-3.914%	7,578	-2.756%
2024-08-03	20.238	20.555	19.178	19.671	-2.537%	1,671	-6.563%
2024-08-02	21.547	21.547	20.055	20.183	-6.269%	3,707	-8.933%
2024-08-01	21.840	22.130	20.477	21.533	-1.220%	5,538	-14.643%
2024-07-31	22.220	22.449	21.661	21.799	-2.159%	2,759	-15.684%
2024-07-30	22.795	23.019	22.013	22.280	-2.618%	756	-17.504%
2024-07-29	22.682	23.532	22.603	22.879	+1.109%	2,964	-19.664%
2024-07-28	22.659	22.840	22.455	22.628	-1.433%	293	-18.773%
2024-07-27	22.925	23.279	22.591	22.957	+0.140%	2,495	-19.937%
2024-07-26	22.203	22.960	22.171	22.925	+3.841%	1,800	-19.826%
2024-07-25	22.862	22.876	21.328	22.077	-2.894%	4,639	-16.746%
2024-07-24	24.023	24.036	22.618	22.735	-5.773%	10,298	-19.155%
2024-07-23	23.430	25.154	23.428	24.128	+2.821%	15,574	-23.823%
2024-07-22	24.163	24.229	23.148	23.466	-2.877%	13,558	-21.674%
2024-07-21	23.941	24.373	22.854	24.161	+0.986%	4,590	-23.927%
2024-07-20	23.648	24.159	23.385	23.925	+1.287%	1,817	-23.177%
2024-07-19	22.622	23.644	22.547	23.621	+2.660%	9,368	-22.188%
2024-07-18	23.037	23.435	22.505	23.009	-0.135%	1,811	-20.118%
2024-07-17	23.645	23.902	22.879	23.040	-2.373%	6,433	-20.226%
2024-07-16	23.937	23.975	22.791	23.600	-1.210%	3,266	-22.119%
2024-07-15	22.540	23.971	22.518	23.889	+5.713%	4,797	-23.061%
2024-07-14	22.359	22.677	22.186	22.598	+0.902%	2,477	-18.665%
2024-07-13	21.491	22.508	21.454	22.396	+4.791%	4,404	-17.932%
2024-07-12	20.710	21.750	20.543	21.372	+3.919%	3,661	-14.000%
2024-07-11	20.962	21.712	20.566	20.566	-2.146%	4,600	-10.629%
2024-07-10	20.577	21.209	20.459	21.017	+1.980%	2,680	-12.547%
2024-07-09	20.359	21.006	20.359	20.609	+0.891%	1,896	-10.816%
2024-07-08	19.670	21.081	18.980	20.427	+3.690%	5,312	-10.021%
2024-07-07	21.126	21.245	19.700	19.700	-7.442%	2,604	-6.701%
2024-07-06	20.342	21.306	20.139	21.284	+4.914%	13,273	-13.644%
2024-07-05	20.738	20.738	18.244	20.287	-2.555%	34,479	-9.400%
2024-07-04	22.519	22.590	20.664	20.819	-7.623%	5,096	-11.715%
2024-07-03	23.240	23.270	22.242	22.537	-3.025%	3,271	-18.445%
2024-07-02	23.208	23.354	22.955	23.240	+0.159%	994	-20.912%
2024-07-01	23.638	24.025	23.180	23.203	-1.973%	6,460	-20.786%
2024-06-30	23.097	23.807	22.735	23.670	+2.282%	628	-22.349%
2024-06-29	23.396	23.674	23.076	23.142	-0.976%	512	-20.577%
2024-06-28	24.024	24.359	23.370	23.370	-2.629%	3,079	-21.352%
2024-06-27	23.669	24.339	23.138	24.001	+1.398%	4,580	-23.420%
2024-06-26	23.412	23.929	23.262	23.670	+0.865%	1,732	-22.349%
2024-06-25	22.965	23.666	22.889	23.467	+2.017%	1,266	-21.677%
2024-06-24	22.594	23.003	21.628	23.003	+1.689%	6,986	-20.097%
2024-06-23	23.337	23.493	22.564	22.621	-3.251%	1,564	-18.748%
2024-06-22	23.502	23.617	23.325	23.381	-0.566%	2,910	-21.389%
2024-06-21	23.827	24.063	23.219	23.514	-2.245%	4,628	-21.834%
2024-06-20	23.931	24.807	23.828	24.054	+0.724%	1,921	-23.589%
2024-06-19	23.004	24.188	22.899	23.881	+3.538%	4,795	-23.035%
2024-06-18	24.059	24.059	21.400	23.065	-4.187%	37,690	-20.312%
2024-06-17	25.448	25.513	23.505	24.073	-5.321%	4,870	-23.649%
2024-06-16	25.562	25.601	25.250	25.426	-0.839%	3,112	-27.712%
2024-06-15	25.121	25.663	24.987	25.641	+2.001%	8,328	-28.318%
2024-06-14	25.325	25.643	24.140	25.138	-0.664%	9,584	-26.884%
2024-06-13	26.045	26.075	25.124	25.306	-3.102%	6,310	-27.369%
2024-06-12	25.711	26.738	25.299	26.116	+1.662%	5,911	-29.622%
2024-06-11	26.540	26.563	25.105	25.689	-3.501%	12,855	-28.452%
2024-06-10	26.933	27.088	26.380	26.621	-1.199%	22,001	-30.957%
2024-06-09	26.830	27.052	26.799	26.944	+0.387%	2,198	-31.784%
2024-06-08	26.985	27.181	26.522	26.840	-1.113%	3,805	-31.520%
2024-06-07	29.020	29.380	25.200	27.142	-6.574%	23,299	-32.282%
2024-06-06	29.728	29.804	28.815	29.052	-1.990%	3,354	-36.734%
2024-06-05	29.739	29.973	29.270	29.642	-0.259%	2,749	-37.993%
2024-06-04	28.589	29.969	28.198	29.719	+4.033%	5,372	-38.154%
2024-06-03	28.909	29.386	28.567	28.567	-1.204%	4,553	-35.660%
2024-06-02	29.591	29.787	28.587	28.915	-2.568%	2,679	-36.434%
2024-06-01	29.581	29.736	29.415	29.677	+0.443%	538	-38.067%
2024-05-31	29.790	30.503	29.119	29.546	-0.879%	2,357	-37.792%
2024-05-30	30.492	30.660	29.213	29.808	-2.021%	8,645	-38.339%
2024-05-29	31.352	31.584	30.109	30.423	-3.441%	4,715	-39.585%
2024-05-28	31.828	31.871	30.687	31.507	-1.316%	7,369	-41.664%
2024-05-27	31.731	32.626	31.603	31.927	+0.672%	6,876	-42.431%
2024-05-26	31.634	32.712	31.466	31.714	+0.174%	8,267	-42.045%
2024-05-25	31.597	32.301	31.324	31.659	+0.152%	5,994	-41.944%
2024-05-24	32.349	33.870	31.004	31.611	-2.390%	13,923	-41.856%
2024-05-23	30.398	34.281	30.350	32.385	+6.341%	38,395	-43.245%
2024-05-22	31.620	31.957	29.645	30.454	-4.112%	22,636	-39.647%
2024-05-21	32.343	32.864	30.892	31.760	-1.757%	14,465	-42.128%
2024-05-20	27.650	32.978	27.498	32.328	+17.283%	17,469	-43.145%
2024-05-19	28.500	28.860	27.407	27.564	-3.525%	3,825	-33.319%
2024-05-18	28.298	29.130	28.147	28.571	+0.950%	7,646	-35.669%
2024-05-17	27.236	28.757	26.972	28.302	+3.651%	7,267	-35.058%
2024-05-16	27.167	27.489	26.690	27.305	+0.790%	9,921	-32.686%
2024-05-15	25.339	27.145	25.339	27.091	+6.931%	4,645	-32.155%
2024-05-14	26.253	26.320	25.260	25.335	-3.731%	9,148	-27.452%
2024-05-13	26.746	26.961	25.279	26.317	-1.490%	28,397	-30.159%

.dark-mode .Rtt0zK{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Rtt0zK{ color: #333333; background-color: white; border: 2px solid #333333; }ETCUSDEthereum Classic / United States dollarcrypto Kraken

ETCUSD
Ethereum Classic / United States dollar
crypto Kraken