Dark

ETCUSD
Ethereum Classic / United States dollar
crypto Composite

Real-time

Dec 30, 2025 9:20:18 AM EST

11.970USD+0.673%(+0.080)57,608ETC687,302USD

11.931Bid 11.940Ask 0.009Spread

Composite
11.970 Coinbase
11.970 Bitfinex
11.915 OKX
11.970 Binance.US
11.670 Bitstamp
0.000

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-12-30	11.9100	12.0500	11.6700	11.9700	+0.504%	40,159	0.000%
2025-12-29	12.2000	12.4800	11.8600	11.9100	-2.297%	53,525	+0.504%
2025-12-28	12.2300	12.3100	11.9600	12.1900	-0.245%	41,714	-1.805%
2025-12-27	11.7000	12.2700	11.6500	12.2200	+4.266%	40,668	-2.046%
2025-12-26	11.6550	12.0200	11.5560	11.7200	+0.515%	45,086	+2.133%
2025-12-25	12.0200	12.1300	11.6500	11.6600	-2.995%	27,287	+2.659%
2025-12-24	12.0700	12.1000	11.7900	12.0200	-0.332%	23,931	-0.416%
2025-12-23	12.2500	12.3180	11.9000	12.0600	-1.551%	44,746	-0.746%
2025-12-22	12.2200	12.4900	12.0700	12.2500	+0.245%	49,972	-2.286%
2025-12-21	12.3600	12.4100	12.0100	12.2200	-1.213%	27,936	-2.046%
2025-12-20	12.3500	12.5900	12.2900	12.3700	+0.162%	36,500	-3.234%
2025-12-19	11.6400	13.7369	11.5000	12.3500	+6.191%	77,613	-3.077%
2025-12-18	12.0800	13.9916	11.4700	11.6300	-3.566%	89,190	+2.923%
2025-12-17	12.6820	13.1500	11.9200	12.0600	-4.890%	84,671	-0.746%
2025-12-16	12.3300	13.2262	11.8400	12.6800	+2.755%	128,119	-5.599%
2025-12-15	12.8000	13.2300	12.0000	12.3400	-3.594%	105,874	-2.998%
2025-12-14	13.1980	13.2376	12.6600	12.8000	-3.030%	37,446	-6.484%
2025-12-13	12.9600	13.3700	12.9470	13.2000	+2.088%	17,633	-9.318%
2025-12-12	13.2500	13.8300	12.6630	12.9300	-2.415%	50,560	-7.425%
2025-12-11	13.6600	13.6800	12.9600	13.2500	-3.214%	60,735	-9.660%
2025-12-10	13.8800	14.2420	13.4000	13.6900	-1.298%	42,348	-12.564%
2025-12-09	13.4400	14.2350	13.2300	13.8700	+3.199%	51,873	-13.699%
2025-12-08	13.1200	13.6200	13.0700	13.4400	+2.361%	105,503	-10.938%
2025-12-07	13.3300	13.4800	12.8300	13.1300	-1.500%	35,741	-8.835%
2025-12-06	13.1400	13.4860	13.1000	13.3300	+1.292%	26,057	-10.203%
2025-12-05	13.7600	13.8900	12.9600	13.1600	-4.221%	43,654	-9.043%
2025-12-04	14.2000	14.4400	12.9900	13.7400	-3.253%	46,837	-12.882%
2025-12-03	13.6000	14.3500	12.1100	14.2020	+4.426%	66,133	-15.716%
2025-12-02	12.9760	13.9200	12.8400	13.6000	+4.857%	49,037	-11.985%
2025-12-01	13.7200	13.7300	12.1100	12.9700	-5.398%	138,910	-7.710%
2025-11-30	13.7300	14.0400	13.6300	13.7100	0.000%	22,885	-12.691%
2025-11-29	13.8000	13.9110	13.5600	13.7100	-0.724%	28,965	-12.691%
2025-11-28	13.8700	14.1000	13.6100	13.8100	-0.504%	71,138	-13.324%
2025-11-27	14.1300	16.0700	13.6600	13.8800	-1.769%	29,566	-13.761%
2025-11-26	14.1600	14.1830	13.6240	14.1300	-0.282%	70,739	-15.287%
2025-11-25	14.1600	14.2400	13.7000	14.1700	+0.071%	59,477	-15.526%
2025-11-24	13.5500	14.3440	13.2600	14.1600	+4.202%	98,672	-15.466%
2025-11-23	13.5200	13.8000	13.2600	13.5890	+0.510%	144,058	-11.914%
2025-11-22	13.5400	13.7900	13.2200	13.5200	-0.221%	126,752	-11.464%
2025-11-21	13.4800	13.6700	12.4440	13.5500	+0.669%	195,970	-11.661%
2025-11-20	14.1800	14.5330	13.3600	13.4600	-5.211%	128,699	-11.070%
2025-11-19	14.6400	14.6500	13.6100	14.2000	-3.072%	94,979	-15.704%
2025-11-18	14.2700	14.8720	14.0400	14.6500	+2.269%	79,282	-18.294%
2025-11-17	14.8170	15.1500	14.0900	14.3250	-3.144%	113,045	-16.440%
2025-11-16	15.2900	15.3650	14.2900	14.7900	-3.270%	91,058	-19.067%
2025-11-15	14.7300	15.7970	14.7100	15.2900	+3.943%	127,163	-21.714%
2025-11-14	15.0600	15.1700	14.4320	14.7100	-2.324%	145,262	-18.627%
2025-11-13	15.3100	16.7000	14.7000	15.0600	-1.569%	137,491	-20.518%
2025-11-12	15.6200	16.0700	15.1000	15.3000	-2.111%	106,318	-21.765%
2025-11-11	16.4900	16.7500	15.5900	15.6300	-5.382%	140,869	-23.417%
2025-11-10	16.0900	16.7400	15.9400	16.5190	+2.222%	160,891	-27.538%
2025-11-09	16.2800	16.4700	15.7800	16.1600	-1.703%	227,094	-25.928%
2025-11-08	17.8800	18.4500	16.0700	16.4400	-7.791%	293,099	-27.190%
2025-11-07	14.6300	20.9800	14.5500	17.8290	+22.629%	1,033,007	-32.862%
2025-11-06	14.5500	14.7000	12.0000	14.5390	-0.798%	104,054	-17.670%
2025-11-05	14.3000	17.4998	13.6160	14.6560	+2.147%	157,463	-18.327%
2025-11-04	14.9500	15.3420	13.5000	14.3480	-4.276%	230,799	-16.574%
2025-11-03	16.3500	16.3700	14.2700	14.9890	-8.581%	186,879	-20.141%
2025-11-02	16.2300	16.7650	15.8500	16.3960	+0.552%	70,223	-26.994%
2025-11-01	15.9600	16.5180	15.7700	16.3060	+1.970%	55,945	-26.591%
2025-10-31	15.4000	16.1700	15.2600	15.9910	+3.750%	73,420	-25.145%
2025-10-30	15.9600	16.1750	14.8160	15.4130	-5.366%	117,826	-22.338%
2025-10-29	15.9600	16.5800	15.7960	16.2870	+2.479%	106,882	-26.506%
2025-10-28	16.4900	16.6300	15.6600	15.8930	-4.409%	78,816	-24.684%
2025-10-27	16.7800	16.9100	16.3200	16.6260	-0.431%	91,887	-28.004%
2025-10-26	15.9300	17.5000	15.8200	16.6980	+4.206%	93,356	-28.315%
2025-10-25	15.9100	16.0690	15.8200	16.0240	+0.313%	16,937	-25.300%
2025-10-24	15.7800	16.4800	15.6200	15.9740	+2.012%	96,923	-25.066%
2025-10-23	15.4300	16.3000	15.3900	15.6590	+1.927%	51,606	-23.558%
2025-10-22	15.7000	15.8250	14.9900	15.3630	-2.302%	259,606	-22.086%
2025-10-21	16.0100	17.2500	15.4900	15.7250	-2.037%	275,232	-23.879%
2025-10-20	15.7800	16.3789	15.4600	16.0520	+1.827%	87,430	-25.430%
2025-10-19	15.3500	16.0000	15.1700	15.7640	+1.828%	40,374	-24.067%
2025-10-18	15.4000	15.6900	15.2900	15.4810	+0.716%	53,871	-22.679%
2025-10-17	15.8400	16.0170	14.6370	15.3710	-2.413%	120,203	-22.126%
2025-10-16	16.3700	16.6300	15.6500	15.7510	-3.160%	127,169	-24.005%
2025-10-15	16.8300	17.2200	16.1300	16.2650	-3.962%	66,880	-26.406%
2025-10-14	17.4900	18.3800	16.0100	16.9360	-3.422%	546,459	-29.322%
2025-10-13	16.7400	17.8500	16.5400	17.5360	+5.410%	288,840	-31.740%
2025-10-12	15.0400	18.7230	14.7300	16.6360	+9.635%	297,547	-28.048%
2025-10-11	14.3900	21.1200	13.8400	15.1740	+6.112%	854,134	-21.115%
2025-10-10	19.2200	20.6550	7.1640	14.3000	-25.439%	641,544	-16.294%
2025-10-09	19.6600	19.6600	18.6700	19.1790	-2.357%	46,592	-37.588%
2025-10-08	19.1900	19.8300	18.8800	19.6420	+3.319%	60,349	-39.059%
2025-10-07	20.0200	20.1800	18.9690	19.0110	-5.206%	53,576	-37.036%
2025-10-06	19.3400	20.2250	19.3200	20.0550	+3.026%	59,308	-40.314%
2025-10-05	19.5300	20.3200	19.3100	19.4660	+0.103%	55,893	-38.508%
2025-10-04	19.9200	20.0260	19.2040	19.4460	-2.487%	55,711	-38.445%
2025-10-03	19.9200	20.2200	19.4760	19.9420	-0.280%	116,944	-39.976%
2025-10-02	19.6500	20.1200	19.4000	19.9980	+2.239%	128,765	-40.144%
2025-10-01	18.3400	19.6980	18.2000	19.5600	+5.496%	119,152	-38.804%
2025-09-30	18.5500	18.7300	18.0400	18.5410	-0.961%	86,178	-35.440%
2025-09-29	18.4500	18.7400	18.1100	18.7210	+0.808%	63,777	-36.061%
2025-09-28	18.1200	18.6100	17.8700	18.5710	+2.095%	196,029	-35.545%
2025-09-27	18.3700	18.4000	18.0500	18.1900	-1.409%	21,323	-34.195%
2025-09-26	17.9900	18.5710	17.7500	18.4500	+3.466%	60,979	-35.122%
2025-09-25	18.5700	18.7600	17.5900	17.8320	-4.098%	121,605	-32.873%
2025-09-24	18.8700	20.0000	16.7000	18.5940	-1.243%	472,159	-35.624%
2025-09-23	18.6800	19.1300	18.4430	18.8280	+0.652%	69,755	-36.424%
2025-09-22	19.8900	20.0000	17.6600	18.7060	-5.948%	218,304	-36.010%
2025-09-21	20.1900	20.3230	19.8090	19.8890	-1.418%	53,071	-39.816%
2025-09-20	20.2200	20.4670	20.1100	20.1750	+0.543%	32,619	-40.669%
2025-09-19	21.1000	21.2090	20.0640	20.0660	-4.561%	63,331	-40.347%
2025-09-18	21.0300	21.2000	20.6435	21.0250	+0.483%	106,027	-43.068%
2025-09-17	20.5800	21.0500	20.1030	20.9240	+1.810%	122,466	-42.793%
2025-09-16	20.3800	20.6800	20.1100	20.5520	+0.948%	68,423	-41.757%
2025-09-15	21.2000	21.4300	20.1800	20.3590	-3.972%	113,397	-41.205%
2025-09-14	21.9200	22.1100	20.9300	21.2010	-3.667%	80,362	-43.540%
2025-09-13	21.8500	22.5100	21.7290	22.0080	+0.594%	81,006	-45.611%
2025-09-12	21.4700	22.0300	21.2250	21.8780	+2.253%	101,450	-45.288%
2025-09-11	20.9500	21.5500	20.7910	21.3960	+2.506%	107,263	-44.055%
2025-09-10	20.5200	21.1500	20.3700	20.8730	+2.058%	68,122	-42.653%
2025-09-09	20.7100	21.1400	20.3300	20.4520	-1.312%	65,032	-41.473%
2025-09-08	20.5400	21.0600	20.3700	20.7240	+1.246%	196,357	-42.241%
2025-09-07	20.2200	20.5600	20.1890	20.4690	+1.422%	35,241	-41.521%
2025-09-06	20.3400	20.4400	20.0500	20.1820	-0.845%	28,527	-40.690%
2025-09-05	20.2300	20.9300	20.1740	20.3540	+0.543%	279,321	-41.191%
2025-09-04	20.8100	20.9500	19.9300	20.2440	-3.046%	121,814	-40.871%
2025-09-03	20.6900	21.1750	20.6200	20.8800	+0.202%	246,004	-42.672%
2025-09-02	20.4800	20.9300	20.2800	20.8380	+2.539%	143,343	-42.557%
2025-09-01	20.7000	21.3400	20.0600	20.3220	-1.802%	93,255	-41.098%
2025-08-31	20.9500	21.2500	20.6900	20.6950	-1.222%	54,078	-42.160%
2025-08-30	20.8600	21.1300	20.5800	20.9510	-0.029%	60,084	-42.867%
2025-08-29	21.6500	23.0000	20.5300	20.9570	-3.526%	151,951	-42.883%
2025-08-28	21.5400	21.9700	21.3300	21.7230	+0.990%	69,553	-44.897%
2025-08-27	21.6500	22.0520	21.3400	21.5100	-1.525%	111,016	-44.351%
2025-08-26	21.0800	21.9400	20.9400	21.8430	+3.551%	191,356	-45.200%
2025-08-25	23.1600	23.3200	20.9500	21.0940	-9.561%	340,880	-43.254%
2025-08-24	24.1600	24.4200	22.9200	23.3240	-3.902%	237,146	-48.679%
2025-08-23	24.6000	25.0000	23.7300	24.2710	-1.024%	394,529	-50.682%
2025-08-22	21.1000	25.5000	20.5400	24.5220	+16.461%	665,798	-51.187%
2025-08-21	21.5000	21.7100	20.8600	21.0560	-2.233%	84,629	-43.152%
2025-08-20	20.4900	21.6600	19.1198	21.5370	+4.941%	77,607	-44.421%
2025-08-19	21.0700	21.7500	20.4710	20.5230	-4.668%	148,434	-41.675%
2025-08-18	22.2500	22.3100	21.1500	21.5280	-3.127%	170,295	-44.398%
2025-08-17	22.5200	22.9800	22.1940	22.2230	-0.777%	70,756	-46.137%
2025-08-16	22.3500	22.4800	21.9900	22.3970	+0.701%	43,875	-46.555%
2025-08-15	22.2000	22.7120	21.5000	22.2410	+0.356%	151,158	-46.180%
2025-08-14	24.0100	24.4500	21.0200	22.1620	-9.027%	314,095	-45.989%
2025-08-13	23.8500	25.2100	23.3200	24.3610	+2.941%	284,458	-50.864%
2025-08-12	22.4700	23.9600	21.9100	23.6650	+6.551%	130,399	-49.419%
2025-08-11	23.2900	23.7100	22.0790	22.2100	-3.736%	164,538	-46.105%
2025-08-10	24.0500	24.3700	22.5500	23.0720	-2.361%	148,737	-48.119%
2025-08-09	22.7500	23.9000	22.3700	23.6300	+5.529%	150,437	-49.344%
2025-08-08	21.5800	22.7200	21.1100	22.3920	+3.715%	385,206	-46.543%
2025-08-07	20.2300	21.5900	20.1100	21.5900	+6.041%	93,407	-44.558%
2025-08-06	20.0100	20.4520	19.7300	20.3600	+1.052%	32,025	-41.208%
2025-08-05	20.6100	21.1000	19.8000	20.1480	-4.057%	74,237	-40.590%
2025-08-04	20.1600	21.0400	19.8700	21.0000	+5.237%	55,229	-43.000%
2025-08-03	18.9900	20.1260	18.9120	19.9550	+3.867%	72,581	-40.015%
2025-08-02	19.3200	20.0700	19.0000	19.2120	-1.729%	63,577	-37.695%
2025-08-01	20.2600	20.6530	18.9700	19.5500	-5.083%	201,353	-38.772%
2025-07-31	21.8200	21.8860	20.5300	20.5970	-4.187%	63,955	-41.885%
2025-07-30	21.4300	21.9900	20.3800	21.4970	-1.903%	133,102	-44.318%
2025-07-29	21.6700	22.4300	21.4480	21.9140	+0.201%	51,336	-45.377%
2025-07-28	23.4700	23.7900	21.7600	21.8700	-6.302%	120,958	-45.267%
2025-07-27	22.6400	23.4400	22.4900	23.3410	+2.167%	56,214	-48.717%
2025-07-26	23.1000	23.3600	22.4900	22.8460	+0.865%	60,906	-47.606%
2025-07-25	21.9400	22.7800	21.5100	22.6500	+1.419%	104,700	-47.152%
2025-07-24	23.1800	23.3670	21.2810	22.3330	+0.278%	208,404	-46.402%
2025-07-23	24.2800	24.4840	21.6800	22.2710	-8.406%	238,416	-46.253%
2025-07-22	23.4600	24.8700	22.9300	24.3150	+1.473%	270,794	-50.771%
2025-07-21	24.4200	25.0600	23.6100	23.9620	-2.811%	233,668	-50.046%
2025-07-20	24.5200	25.6100	23.9800	24.6550	+1.186%	305,720	-51.450%
2025-07-19	23.3800	25.9500	22.4500	24.3660	+5.962%	455,614	-50.874%
2025-07-18	20.6200	24.9700	20.1300	22.9950	+12.687%	741,076	-47.945%
2025-07-17	20.0000	20.4900	19.3500	20.4060	+2.311%	131,043	-41.341%
2025-07-16	19.0900	20.3510	18.9000	19.9450	+4.775%	190,306	-39.985%
2025-07-15	18.0100	19.0800	17.8160	19.0360	+3.148%	130,488	-37.119%
2025-07-14	18.7600	19.2000	18.2920	18.4550	+0.136%	94,514	-35.140%
2025-07-13	18.1800	18.6900	18.0700	18.4300	+1.784%	54,255	-35.052%
2025-07-12	18.4364	18.5370	17.6900	18.1070	-0.767%	40,139	-33.893%
2025-07-11	18.6300	18.9100	17.9900	18.2470	-1.368%	78,612	-34.400%
2025-07-10	17.7200	18.5500	17.4800	18.5000	+4.638%	65,251	-35.297%
2025-07-09	16.8700	17.7800	16.7880	17.6800	+4.282%	61,222	-32.296%
2025-07-08	16.6900	17.3900	16.3500	16.9540	+1.893%	121,637	-29.397%
2025-07-07	16.6100	16.7900	16.3800	16.6390	-0.502%	10,230	-28.061%
2025-07-06	16.3700	16.8700	16.2600	16.7230	+2.138%	9,599	-28.422%
2025-07-05	16.2400	16.4400	16.1100	16.3730	+0.503%	5,484	-26.892%
2025-07-04	16.5500	17.0200	16.0800	16.2910	-4.480%	45,781	-26.524%
2025-07-03	17.2600	17.3830	16.9000	17.0550	+0.065%	54,060	-29.815%
2025-07-02	16.8600	17.2400	15.8300	17.0440	+6.933%	63,118	-29.770%
2025-07-01	16.4000	16.6490	15.8500	15.9390	-4.972%	61,248	-24.901%
2025-06-30	16.9600	17.0190	16.4200	16.7730	-1.231%	56,466	-28.635%
2025-06-29	16.8800	17.1680	16.1800	16.9820	+4.498%	31,305	-29.514%
2025-06-28	16.1100	16.3400	16.0700	16.2510	+0.594%	9,981	-26.343%
2025-06-27	16.1500	16.3300	15.8900	16.1550	+0.118%	30,773	-25.905%
2025-06-26	16.1900	16.6140	16.0300	16.1360	+0.043%	26,794	-25.818%
2025-06-25	16.4100	16.5600	16.1290	16.1290	-1.514%	23,077	-25.786%
2025-06-24	16.4600	16.5790	16.2200	16.3770	-0.359%	26,522	-26.910%
2025-06-23	16.1200	16.5200	15.1200	16.4360	+8.231%	53,120	-27.172%
2025-06-22	15.5500	21.0000	14.4900	15.1860	-2.259%	100,412	-21.177%
2025-06-21	16.2600	16.2860	15.2300	15.5370	-3.545%	43,844	-22.958%
2025-06-20	16.7400	16.9200	15.7940	16.1080	-3.758%	35,538	-25.689%
2025-06-19	16.6600	16.7900	16.4000	16.7370	+0.759%	31,388	-28.482%
2025-06-18	16.5600	16.7000	16.0600	16.6110	+0.229%	33,644	-27.939%
2025-06-17	17.1000	17.1700	16.2000	16.5730	-2.889%	27,389	-27.774%
2025-06-16	17.1000	17.5550	16.4800	17.0660	+2.382%	45,431	-29.861%
2025-06-15	16.6400	16.8100	16.3580	16.6690	-0.054%	11,731	-28.190%
2025-06-14	16.8500	16.9200	16.4610	16.6780	-1.308%	21,999	-28.229%
2025-06-13	16.4800	17.1100	15.9910	16.8990	-1.406%	113,364	-29.167%
2025-06-12	17.7500	18.1300	17.0140	17.1400	-5.231%	49,227	-30.163%
2025-06-11	18.6800	18.7300	17.9400	18.0860	-2.306%	52,458	-33.816%
2025-06-10	18.4900	18.6000	17.6100	18.5130	+3.529%	58,334	-35.343%
2025-06-09	16.8300	17.9400	16.6300	17.8820	+5.704%	33,196	-33.061%
2025-06-08	17.0800	17.2200	16.8140	16.9170	-2.010%	33,379	-29.243%
2025-06-07	17.2600	17.4100	16.6900	17.2640	+3.315%	25,132	-30.665%
2025-06-06	16.4800	17.0400	16.2500	16.7100	+2.415%	50,930	-28.366%
2025-06-05	17.2200	17.4800	16.1600	16.3160	-5.775%	56,702	-26.636%
2025-06-04	17.8100	17.9300	17.1600	17.3160	-1.865%	44,262	-30.873%
2025-06-03	17.5800	17.8300	17.4100	17.6450	+0.536%	39,874	-32.162%
2025-06-02	17.1000	17.5900	16.7800	17.5510	+2.553%	44,566	-31.799%
2025-06-01	16.7300	17.1800	16.6000	17.1140	+1.063%	44,462	-30.057%
2025-05-31	16.8300	17.3500	16.4390	16.9340	-0.605%	89,051	-29.314%
2025-05-30	17.6300	18.2300	16.8740	17.0370	-5.873%	77,179	-29.741%
2025-05-29	18.5500	22.9800	18.0370	18.1000	-1.801%	71,973	-33.867%
2025-05-28	18.6200	19.0300	17.9970	18.4320	-1.174%	48,022	-35.059%
2025-05-27	18.4300	20.8200	17.9310	18.6510	+1.807%	54,728	-35.821%
2025-05-26	18.2100	18.7150	18.0930	18.3200	-0.011%	37,341	-34.662%
2025-05-25	17.9300	18.4700	17.8120	18.3220	-0.065%	54,449	-34.669%
2025-05-24	18.6500	18.8200	18.2740	18.3340	-0.639%	38,746	-34.711%
2025-05-23	19.9100	20.1500	18.3930	18.4520	-6.292%	131,415	-35.129%
2025-05-22	19.2200	19.8970	18.9800	19.6910	+3.148%	95,378	-39.211%
2025-05-21	18.4300	19.3100	18.1660	19.0900	+3.812%	139,017	-37.297%
2025-05-20	18.2000	18.8200	17.8920	18.3890	-0.756%	82,325	-34.907%
2025-05-19	17.5100	18.7900	17.3750	18.5290	-1.384%	153,111	-35.399%
2025-05-18	18.5100	19.1300	17.4920	18.7890	+3.709%	126,652	-36.293%
2025-05-17	18.3400	18.7500	17.8990	18.1170	-3.107%	104,314	-33.929%
2025-05-16	19.3700	19.4200	18.5310	18.6980	-1.126%	133,687	-35.982%
2025-05-15	19.6500	20.0810	18.4990	18.9110	-4.778%	120,321	-36.704%
2025-05-14	20.5200	20.9600	19.6540	19.8600	-4.049%	116,908	-39.728%
2025-05-13	19.1000	20.9900	18.9470	20.6980	+4.646%	165,831	-42.168%
2025-05-12	20.3200	23.4400	19.1700	19.7790	-1.115%	196,834	-39.481%
2025-05-11	19.6700	20.8100	19.4500	20.0020	-3.283%	192,773	-40.156%
2025-05-10	19.7000	20.8000	10.0000	20.6810	+8.380%	198,606	-42.121%
2025-05-09	18.7100	19.8100	18.3700	19.0820	+2.487%	184,973	-37.271%
2025-05-08	16.6300	18.6800	16.1900	18.6190	+15.046%	247,257	-35.711%
2025-05-07	16.2800	16.4800	15.8100	16.1840	-0.455%	102,206	-26.038%
2025-05-06	15.9600	16.3070	15.5790	16.2580	+0.787%	88,008	-26.375%
2025-05-05	15.9000	16.2600	15.7680	16.1310	+0.806%	82,570	-25.795%
2025-05-04	16.3500	16.7800	15.9110	16.0020	-3.695%	123,273	-25.197%
2025-05-03	16.8000	17.2570	16.4400	16.6160	-3.373%	91,947	-27.961%
2025-05-02	17.1400	17.3300	16.7300	17.1960	+1.739%	83,948	-30.391%
2025-05-01	16.8900	17.1000	16.5200	16.9020	+1.137%	59,812	-29.180%
2025-04-30	16.8000	16.8900	16.1640	16.7120	-0.245%	117,481	-28.375%
2025-04-29	17.1600	17.5600	16.6380	16.7530	-1.488%	191,640	-28.550%
2025-04-28	14.4200	17.1220	14.4200	17.0060	+2.619%	103,000	-29.613%
2025-04-27	17.6000	17.6600	16.5600	16.5720	-3.082%	126,480	-27.770%
2025-04-26	17.4500	17.5300	16.8500	17.0990	-1.162%	87,526	-29.996%
2025-04-25	16.8200	17.4300	16.5700	17.3000	+3.339%	121,011	-30.809%
2025-04-24	16.3600	16.8500	16.1500	16.7410	-0.280%	87,110	-28.499%
2025-04-23	16.8600	17.0700	16.4500	16.7880	+0.702%	250,573	-28.699%
2025-04-22	15.6400	16.7800	14.0100	16.6710	+6.838%	132,036	-28.199%
2025-04-21	16.1200	16.3400	15.5200	15.6040	-2.572%	84,701	-23.289%
2025-04-20	15.9500	16.1000	15.4710	16.0160	+0.275%	57,408	-25.262%
2025-04-19	15.6600	16.4990	15.1530	15.9720	+5.183%	70,650	-25.056%
2025-04-18	15.5100	15.5800	14.9840	15.1850	+0.991%	56,698	-21.172%
2025-04-17	14.8300	15.2000	14.7100	15.0360	+0.710%	85,763	-20.391%
2025-04-16	14.8700	15.1000	14.5600	14.9300	+0.161%	98,967	-19.826%
2025-04-15	15.1100	15.4000	14.8150	14.9060	-2.044%	98,125	-19.697%
2025-04-14	15.5400	15.8300	15.1800	15.2170	-0.098%	136,211	-21.338%
2025-04-13	15.1800	15.7500	15.0080	15.2320	-1.906%	135,833	-21.415%
2025-04-12	15.2200	15.8000	15.0410	15.5280	+2.279%	110,834	-22.913%
2025-04-11	15.0100	15.2500	14.7390	15.1820	+2.650%	81,607	-21.157%
2025-04-10	15.0100	15.3140	14.2100	14.7900	-3.289%	119,082	-19.067%
2025-04-09	14.2300	15.5500	13.5700	15.2930	+8.685%	186,732	-21.729%
2025-04-08	14.6700	14.9600	13.9700	14.0710	-3.285%	118,933	-14.931%
2025-04-07	13.9100	14.8700	12.6900	14.5490	+3.002%	386,537	-17.726%
2025-04-06	15.8700	15.9870	13.8300	14.1250	-11.085%	306,892	-15.257%
2025-04-05	16.2900	16.3800	15.6900	15.8860	-2.210%	38,709	-24.651%
2025-04-04	16.0300	16.4700	15.7500	16.2450	+0.086%	98,330	-26.316%
2025-04-03	15.8400	16.9120	15.5700	16.2310	+1.008%	183,043	-26.252%
2025-04-02	16.8500	17.3670	15.7860	16.0690	-4.782%	272,009	-25.509%
2025-04-01	16.9200	17.2800	16.6700	16.8760	+0.417%	56,881	-29.071%
2025-03-31	16.4500	16.9700	16.2400	16.8060	+2.071%	100,197	-28.775%
2025-03-30	16.5200	16.8700	16.2400	16.4650	-0.224%	56,668	-27.300%
2025-03-29	17.0400	17.2990	16.3300	16.5020	-3.930%	78,713	-27.463%
2025-03-28	17.8100	17.9400	16.8400	17.1770	-3.522%	91,077	-30.314%
2025-03-27	17.9300	18.3270	17.7100	17.8040	-1.133%	36,954	-32.768%
2025-03-26	18.4400	18.6910	17.7900	18.0080	-2.470%	51,974	-33.530%
2025-03-25	18.2500	18.7130	18.0300	18.4640	+0.709%	49,835	-35.171%
2025-03-24	17.8300	18.4200	17.6580	18.3340	+4.005%	72,454	-34.711%
2025-03-23	17.6700	17.8400	17.5300	17.6280	-0.079%	26,606	-32.097%
2025-03-22	17.6800	18.0040	17.6200	17.6420	-0.541%	69,313	-32.151%
2025-03-21	17.9700	17.9920	17.5200	17.7380	-0.627%	59,899	-32.518%
2025-03-20	18.5400	18.6300	17.5840	17.8500	-4.017%	58,348	-32.941%
2025-03-19	17.7700	18.6220	17.6800	18.5970	+4.860%	182,051	-35.635%
2025-03-18	17.8000	17.8600	17.2400	17.7350	-1.071%	42,924	-32.506%
2025-03-17	17.5300	18.1600	17.4700	17.9270	+2.393%	78,869	-33.229%
2025-03-16	17.9500	18.0800	17.2000	17.5080	-2.733%	58,635	-31.631%
2025-03-15	18.0600	18.2910	17.8500	18.0000	-0.294%	52,937	-33.500%
2025-03-14	17.8000	18.5230	17.7500	18.0530	+0.518%	79,135	-33.695%
2025-03-13	17.9200	18.2040	17.3700	17.9600	-0.361%	84,112	-33.352%
2025-03-12	17.8600	18.3830	17.2800	18.0250	+0.817%	105,086	-33.592%
2025-03-11	16.8900	18.2100	15.8800	17.8790	+5.375%	222,443	-33.050%
2025-03-10	17.8000	18.8000	16.7100	16.9670	-5.534%	271,750	-29.451%
2025-03-09	20.2000	20.5520	17.6000	17.9610	-11.457%	226,249	-33.356%
2025-03-08	20.3000	20.6630	19.4900	20.2850	-0.710%	133,577	-40.991%
2025-03-07	19.8000	21.2520	19.1900	20.4300	+1.824%	270,787	-41.410%
2025-03-06	20.5700	21.4410	19.8400	20.0640	-2.772%	183,845	-40.341%
2025-03-05	18.9300	20.9000	18.8300	20.6360	+8.748%	171,116	-41.995%
2025-03-04	18.7100	19.2370	17.6700	18.9760	+1.060%	166,498	-36.920%
2025-03-03	20.9200	21.1130	18.4400	18.7770	-10.616%	257,170	-36.252%
2025-03-02	18.9200	21.3230	18.8600	21.0070	+9.657%	270,283	-43.019%
2025-03-01	19.5100	19.8110	18.8100	19.1570	-2.400%	59,446	-37.516%
2025-02-28	18.6000	19.6940	17.6100	19.6280	+4.644%	221,191	-39.016%
2025-02-27	18.7500	19.2130	18.2290	18.7570	-0.393%	99,286	-36.184%
2025-02-26	18.8800	19.2280	17.4900	18.8310	-0.623%	122,228	-36.435%
2025-02-25	18.6000	19.1510	17.1300	18.9490	+1.353%	205,298	-36.830%
2025-02-24	19.7400	20.9310	18.2900	18.6960	-9.834%	143,337	-35.976%
2025-02-23	20.4600	21.0680	20.4500	20.7350	+1.290%	58,910	-42.272%
2025-02-22	20.1900	23.5000	20.0320	20.4710	+1.226%	125,598	-41.527%
2025-02-21	20.9400	21.6440	19.8800	20.2230	-3.801%	125,581	-40.810%
2025-02-20	21.1700	21.6260	20.6960	21.0220	-0.783%	92,119	-43.060%
2025-02-19	20.1700	21.3090	19.9900	21.1880	+4.818%	134,770	-43.506%
2025-02-18	20.8900	20.9630	19.5700	20.2140	-3.204%	90,064	-40.784%
2025-02-17	20.4500	21.6230	20.1200	20.8830	+2.227%	148,696	-42.681%
2025-02-16	20.8100	20.9100	20.2710	20.4280	-1.845%	29,272	-41.404%
2025-02-15	21.4000	21.5000	20.6310	20.8120	-2.770%	58,542	-42.485%
2025-02-14	21.1500	21.9400	21.0200	21.4050	+1.139%	96,246	-44.078%
2025-02-13	21.3900	21.5900	20.8000	21.1640	-1.015%	100,942	-43.442%
2025-02-12	20.2300	21.7190	19.6830	21.3810	+5.372%	178,794	-44.016%
2025-02-11	20.6800	21.4160	19.8590	20.2910	-1.957%	104,488	-41.008%
2025-02-10	20.1700	20.8780	19.6600	20.6960	+2.537%	84,611	-42.163%
2025-02-09	20.1400	20.5300	19.3600	20.1840	+0.030%	67,832	-40.696%
2025-02-08	19.8100	20.2540	19.5900	20.1780	+1.883%	62,648	-40.678%
2025-02-07	19.7300	20.8800	19.2740	19.8050	+0.907%	143,156	-39.561%
2025-02-06	20.6900	21.2700	19.5690	19.6270	-5.161%	147,518	-39.013%
2025-02-05	20.6700	21.4600	20.4000	20.6950	+0.082%	139,911	-42.160%
2025-02-04	22.0800	22.3000	20.0500	20.6780	-5.954%	484,715	-42.112%
2025-02-03	22.5000	22.5000	17.0500	21.9870	-2.014%	935,257	-45.559%
2025-02-02	24.9600	25.3600	21.4740	22.4390	-10.204%	387,823	-46.655%
2025-02-01	26.8100	27.4000	24.7800	24.9890	-6.771%	122,391	-52.099%
2025-01-31	26.2800	27.7700	25.9330	26.8040	+2.013%	271,827	-55.342%
2025-01-30	25.5300	26.6690	25.3600	26.2750	+2.910%	97,742	-54.443%
2025-01-29	24.9800	26.0160	24.8200	25.5320	+3.006%	147,933	-53.118%
2025-01-28	26.0270	26.2600	24.6000	24.7870	-4.577%	119,038	-51.709%
2025-01-27	26.0530	26.6540	24.6160	25.9760	-1.093%	249,668	-53.919%
2025-01-26	27.0310	27.1910	26.0700	26.2630	-2.686%	76,822	-54.423%
2025-01-25	27.3170	27.7820	26.6520	26.9880	-1.295%	111,175	-55.647%
2025-01-24	29.1070	29.2600	27.2670	27.3420	-5.880%	256,523	-56.221%
2025-01-23	26.9390	29.2100	26.6020	29.0500	+8.053%	476,653	-58.795%
2025-01-22	27.1410	27.7000	26.4940	26.8850	-0.812%	163,106	-55.477%
2025-01-21	25.7040	27.8400	24.9200	27.1050	+5.026%	225,071	-55.838%
2025-01-20	25.1340	28.0400	24.7300	25.8080	+1.518%	401,979	-53.619%
2025-01-19	26.6030	28.0940	24.9100	25.4220	-5.803%	337,420	-52.915%
2025-01-18	28.3900	28.5130	26.3500	26.9880	-4.427%	197,011	-55.647%
2025-01-17	26.7210	28.6900	26.6900	28.2380	+5.855%	178,539	-57.610%
2025-01-16	27.1500	27.3400	26.0230	26.6760	-1.652%	137,875	-55.128%
2025-01-15	25.5100	27.1850	24.8900	27.1240	+6.269%	253,782	-55.869%
2025-01-14	24.4620	25.5240	24.4600	25.5240	+3.849%	90,640	-53.103%
2025-01-13	25.3090	25.8250	22.8770	24.5780	-2.646%	158,085	-51.298%
2025-01-12	25.6480	25.7600	24.9900	25.2460	-1.371%	42,179	-52.587%
2025-01-11	25.6340	25.9200	25.1500	25.5970	-0.424%	51,134	-53.237%
2025-01-10	24.9780	25.9100	24.8200	25.7060	+3.436%	127,057	-53.435%
2025-01-09	25.2690	25.6120	24.3100	24.8520	-1.389%	144,940	-51.835%
2025-01-08	26.0030	26.3480	24.2500	25.2020	-2.631%	342,560	-52.504%
2025-01-07	28.6030	28.8010	25.8110	25.8830	-9.743%	352,143	-53.753%
2025-01-06	28.3370	29.2800	27.7200	28.6770	+1.684%	127,256	-58.259%
2025-01-05	28.1950	28.6000	27.4300	28.2020	-0.750%	67,138	-57.556%
2025-01-04	28.4230	28.8530	27.8700	28.4150	-0.120%	124,707	-57.874%
2025-01-03	26.7940	29.1000	26.6000	28.4490	+5.774%	216,519	-57.925%
2025-01-02	25.8480	27.0770	25.6100	26.8960	+4.208%	228,054	-55.495%
2025-01-01	24.9920	26.6400	24.5800	25.8100	+2.923%	266,068	-53.623%
2024-12-31	24.9440	26.0210	24.7500	25.0770	-1.442%	146,978	-52.267%
2024-12-30	25.7490	26.3940	24.7350	25.4440	-0.536%	155,422	-52.956%
2024-12-29	26.4290	26.7010	25.2300	25.5810	-3.982%	60,672	-53.207%
2024-12-28	25.9870	26.8280	25.7100	26.6420	+2.473%	53,534	-55.071%
2024-12-27	25.8630	27.1700	25.7400	25.9990	+0.452%	51,832	-53.960%
2024-12-26	27.3260	27.4800	25.4670	25.8820	-5.274%	121,878	-53.752%

.dark-mode .lQq5Gf{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .lQq5Gf{ color: #333333; background-color: white; border: 2px solid #333333; }ETCUSDEthereum Classic / United States dollarcrypto Composite

ETCUSD
Ethereum Classic / United States dollar
crypto Composite