Dark

ETCUSD
Ethereum Classic / United States dollar
crypto Composite

Real-time

May 17, 2025 5:42:14 AM EDT

18.290USD-5.031%(-0.969)119,508ETC2,245,097USD

18.255Bid 18.323Ask 0.068Spread

Composite
18.290 Coinbase
18.290 Kraken
18.380 Bitfinex
18.166 Binance.US
19.170 OKX
18.210

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-05-17	18.700	18.750	18.120	18.290	-2.193%	40,963	0.000%
2025-05-16	18.970	19.420	18.531	18.700	-1.371%	127,252	-2.193%
2025-05-15	19.861	20.081	18.513	18.960	-4.580%	112,302	-3.534%
2025-05-14	20.395	20.960	19.670	19.870	-4.000%	104,496	-7.952%
2025-05-13	19.100	20.990	18.947	20.698	+4.646%	165,831	-11.634%
2025-05-12	20.320	23.440	19.170	19.779	-1.115%	196,834	-7.528%
2025-05-11	19.670	20.810	19.450	20.002	-3.283%	192,773	-8.559%
2025-05-10	19.700	20.800	10.000	20.681	+8.380%	198,606	-11.561%
2025-05-09	18.710	19.810	18.370	19.082	+2.487%	184,973	-4.151%
2025-05-08	16.630	18.680	16.190	18.619	+15.046%	247,257	-1.767%
2025-05-07	16.280	16.480	15.810	16.184	-0.455%	102,206	+13.013%
2025-05-06	15.960	16.307	15.579	16.258	+0.787%	88,008	+12.498%
2025-05-05	15.900	16.260	15.768	16.131	+0.806%	82,570	+13.384%
2025-05-04	16.350	16.780	15.911	16.002	-3.695%	123,273	+14.298%
2025-05-03	16.800	17.257	16.440	16.616	-3.373%	91,947	+10.075%
2025-05-02	17.140	17.330	16.730	17.196	+1.739%	83,948	+6.362%
2025-05-01	16.890	17.100	16.520	16.902	+1.137%	59,812	+8.212%
2025-04-30	16.800	16.890	16.164	16.712	-0.245%	117,481	+9.442%
2025-04-29	17.160	17.560	16.638	16.753	-1.488%	191,640	+9.174%
2025-04-28	14.420	17.122	14.420	17.006	+2.619%	103,000	+7.550%
2025-04-27	17.600	17.660	16.560	16.572	-3.082%	126,480	+10.367%
2025-04-26	17.450	17.530	16.850	17.099	-1.162%	87,526	+6.965%
2025-04-25	16.820	17.430	16.570	17.300	+3.339%	121,011	+5.723%
2025-04-24	16.360	16.850	16.150	16.741	-0.280%	87,110	+9.253%
2025-04-23	16.860	17.070	16.450	16.788	+0.702%	250,573	+8.947%
2025-04-22	15.640	16.780	14.010	16.671	+6.838%	132,036	+9.711%
2025-04-21	16.120	16.340	15.520	15.604	-2.572%	84,701	+17.214%
2025-04-20	15.950	16.100	15.471	16.016	+0.275%	57,408	+14.198%
2025-04-19	15.660	16.499	15.153	15.972	+5.183%	70,650	+14.513%
2025-04-18	15.510	15.580	14.984	15.185	+0.991%	56,698	+20.448%
2025-04-17	14.830	15.200	14.710	15.036	+0.710%	85,763	+21.641%
2025-04-16	14.870	15.100	14.560	14.930	+0.161%	98,967	+22.505%
2025-04-15	15.110	15.400	14.815	14.906	-2.044%	98,125	+22.702%
2025-04-14	15.540	15.830	15.180	15.217	-0.098%	136,211	+20.195%
2025-04-13	15.180	15.750	15.008	15.232	-1.906%	135,833	+20.076%
2025-04-12	15.220	15.800	15.041	15.528	+2.279%	110,834	+17.787%
2025-04-11	15.010	15.250	14.739	15.182	+2.650%	81,607	+20.472%
2025-04-10	15.010	15.314	14.210	14.790	-3.289%	119,082	+23.665%
2025-04-09	14.230	15.550	13.570	15.293	+8.685%	186,732	+19.597%
2025-04-08	14.670	14.960	13.970	14.071	-3.285%	118,933	+29.984%
2025-04-07	13.910	14.870	12.690	14.549	+3.002%	386,537	+25.713%
2025-04-06	15.870	15.987	13.830	14.125	-11.085%	306,892	+29.487%
2025-04-05	16.290	16.380	15.690	15.886	-2.210%	38,709	+15.133%
2025-04-04	16.030	16.470	15.750	16.245	+0.086%	98,330	+12.588%
2025-04-03	15.840	16.912	15.570	16.231	+1.008%	183,043	+12.686%
2025-04-02	16.850	17.367	15.786	16.069	-4.782%	272,009	+13.822%
2025-04-01	16.920	17.280	16.670	16.876	+0.417%	56,881	+8.379%
2025-03-31	16.450	16.970	16.240	16.806	+2.071%	100,197	+8.830%
2025-03-30	16.520	16.870	16.240	16.465	-0.224%	56,668	+11.084%
2025-03-29	17.040	17.299	16.330	16.502	-3.930%	78,713	+10.835%
2025-03-28	17.810	17.940	16.840	17.177	-3.522%	91,077	+6.480%
2025-03-27	17.930	18.327	17.710	17.804	-1.133%	36,954	+2.730%
2025-03-26	18.440	18.691	17.790	18.008	-2.470%	51,974	+1.566%
2025-03-25	18.250	18.713	18.030	18.464	+0.709%	49,835	-0.942%
2025-03-24	17.830	18.420	17.658	18.334	+4.005%	72,454	-0.240%
2025-03-23	17.670	17.840	17.530	17.628	-0.079%	26,606	+3.755%
2025-03-22	17.680	18.004	17.620	17.642	-0.541%	69,313	+3.673%
2025-03-21	17.970	17.992	17.520	17.738	-0.627%	59,899	+3.112%
2025-03-20	18.540	18.630	17.584	17.850	-4.017%	58,348	+2.465%
2025-03-19	17.770	18.622	17.680	18.597	+4.860%	182,051	-1.651%
2025-03-18	17.800	17.860	17.240	17.735	-1.071%	42,924	+3.129%
2025-03-17	17.530	18.160	17.470	17.927	+2.393%	78,869	+2.025%
2025-03-16	17.950	18.080	17.200	17.508	-2.733%	58,635	+4.467%
2025-03-15	18.060	18.291	17.850	18.000	-0.294%	52,937	+1.611%
2025-03-14	17.800	18.523	17.750	18.053	+0.518%	79,135	+1.313%
2025-03-13	17.920	18.204	17.370	17.960	-0.361%	84,112	+1.837%
2025-03-12	17.860	18.383	17.280	18.025	+0.817%	105,086	+1.470%
2025-03-11	16.890	18.210	15.880	17.879	+5.375%	222,443	+2.299%
2025-03-10	17.800	18.800	16.710	16.967	-5.534%	271,750	+7.797%
2025-03-09	20.200	20.552	17.600	17.961	-11.457%	226,249	+1.832%
2025-03-08	20.300	20.663	19.490	20.285	-0.710%	133,577	-9.835%
2025-03-07	19.800	21.252	19.190	20.430	+1.824%	270,787	-10.475%
2025-03-06	20.570	21.441	19.840	20.064	-2.772%	183,845	-8.842%
2025-03-05	18.930	20.900	18.830	20.636	+8.748%	171,116	-11.368%
2025-03-04	18.710	19.237	17.670	18.976	+1.060%	166,498	-3.615%
2025-03-03	20.920	21.113	18.440	18.777	-10.616%	257,170	-2.594%
2025-03-02	18.920	21.323	18.860	21.007	+9.657%	270,283	-12.934%
2025-03-01	19.510	19.811	18.810	19.157	-2.400%	59,446	-4.526%
2025-02-28	18.600	19.694	17.610	19.628	+4.644%	221,191	-6.817%
2025-02-27	18.750	19.213	18.229	18.757	-0.393%	99,286	-2.490%
2025-02-26	18.880	19.228	17.490	18.831	-0.623%	122,228	-2.873%
2025-02-25	18.600	19.151	17.130	18.949	+1.353%	205,298	-3.478%
2025-02-24	19.740	20.931	18.290	18.696	-9.834%	143,337	-2.172%
2025-02-23	20.460	21.068	20.450	20.735	+1.290%	58,910	-11.792%
2025-02-22	20.190	23.500	20.032	20.471	+1.226%	125,598	-10.654%
2025-02-21	20.940	21.644	19.880	20.223	-3.801%	125,581	-9.558%
2025-02-20	21.170	21.626	20.696	21.022	-0.783%	92,119	-12.996%
2025-02-19	20.170	21.309	19.990	21.188	+4.818%	134,770	-13.678%
2025-02-18	20.890	20.963	19.570	20.214	-3.204%	90,064	-9.518%
2025-02-17	20.450	21.623	20.120	20.883	+2.227%	148,696	-12.417%
2025-02-16	20.810	20.910	20.271	20.428	-1.845%	29,272	-10.466%
2025-02-15	21.400	21.500	20.631	20.812	-2.770%	58,542	-12.118%
2025-02-14	21.150	21.940	21.020	21.405	+1.139%	96,246	-14.553%
2025-02-13	21.390	21.590	20.800	21.164	-1.015%	100,942	-13.580%
2025-02-12	20.230	21.719	19.683	21.381	+5.372%	178,794	-14.457%
2025-02-11	20.680	21.416	19.859	20.291	-1.957%	104,488	-9.862%
2025-02-10	20.170	20.878	19.660	20.696	+2.537%	84,611	-11.625%
2025-02-09	20.140	20.530	19.360	20.184	+0.030%	67,832	-9.384%
2025-02-08	19.810	20.254	19.590	20.178	+1.883%	62,648	-9.357%
2025-02-07	19.730	20.880	19.274	19.805	+0.907%	143,156	-7.650%
2025-02-06	20.690	21.270	19.569	19.627	-5.161%	147,518	-6.812%
2025-02-05	20.670	21.460	20.400	20.695	+0.082%	139,911	-11.621%
2025-02-04	22.080	22.300	20.050	20.678	-5.954%	484,715	-11.549%
2025-02-03	22.500	22.500	17.050	21.987	-2.014%	935,257	-16.814%
2025-02-02	24.960	25.360	21.474	22.439	-10.204%	387,823	-18.490%
2025-02-01	26.810	27.400	24.780	24.989	-6.771%	122,391	-26.808%
2025-01-31	26.280	27.770	25.933	26.804	+2.013%	271,827	-31.764%
2025-01-30	25.530	26.669	25.360	26.275	+2.910%	97,742	-30.390%
2025-01-29	24.980	26.016	24.820	25.532	+3.006%	147,933	-28.364%
2025-01-28	26.027	26.260	24.600	24.787	-4.577%	119,038	-26.211%
2025-01-27	26.053	26.654	24.616	25.976	-1.093%	249,668	-29.589%
2025-01-26	27.031	27.191	26.070	26.263	-2.686%	76,822	-30.358%
2025-01-25	27.317	27.782	26.652	26.988	-1.295%	111,175	-32.229%
2025-01-24	29.107	29.260	27.267	27.342	-5.880%	256,523	-33.107%
2025-01-23	26.939	29.210	26.602	29.050	+8.053%	476,653	-37.040%
2025-01-22	27.141	27.700	26.494	26.885	-0.812%	163,106	-31.969%
2025-01-21	25.704	27.840	24.920	27.105	+5.026%	225,071	-32.522%
2025-01-20	25.134	28.040	24.730	25.808	+1.518%	401,979	-29.131%
2025-01-19	26.603	28.094	24.910	25.422	-5.803%	337,420	-28.054%
2025-01-18	28.390	28.513	26.350	26.988	-4.427%	197,011	-32.229%
2025-01-17	26.721	28.690	26.690	28.238	+5.855%	178,539	-35.229%
2025-01-16	27.150	27.340	26.023	26.676	-1.652%	137,875	-31.436%
2025-01-15	25.510	27.185	24.890	27.124	+6.269%	253,782	-32.569%
2025-01-14	24.462	25.524	24.460	25.524	+3.849%	90,640	-28.342%
2025-01-13	25.309	25.825	22.877	24.578	-2.646%	158,085	-25.584%
2025-01-12	25.648	25.760	24.990	25.246	-1.371%	42,179	-27.553%
2025-01-11	25.634	25.920	25.150	25.597	-0.424%	51,134	-28.546%
2025-01-10	24.978	25.910	24.820	25.706	+3.436%	127,057	-28.849%
2025-01-09	25.269	25.612	24.310	24.852	-1.389%	144,940	-26.404%
2025-01-08	26.003	26.348	24.250	25.202	-2.631%	342,560	-27.426%
2025-01-07	28.603	28.801	25.811	25.883	-9.743%	352,143	-29.336%
2025-01-06	28.337	29.280	27.720	28.677	+1.684%	127,256	-36.221%
2025-01-05	28.195	28.600	27.430	28.202	-0.750%	67,138	-35.146%
2025-01-04	28.423	28.853	27.870	28.415	-0.120%	124,707	-35.633%
2025-01-03	26.794	29.100	26.600	28.449	+5.774%	216,519	-35.710%
2025-01-02	25.848	27.077	25.610	26.896	+4.208%	228,054	-31.997%
2025-01-01	24.992	26.640	24.580	25.810	+2.923%	266,068	-29.136%
2024-12-31	24.944	26.021	24.750	25.077	-1.442%	146,978	-27.065%
2024-12-30	25.749	26.394	24.735	25.444	-0.536%	155,422	-28.117%
2024-12-29	26.429	26.701	25.230	25.581	-3.982%	60,672	-28.502%
2024-12-28	25.987	26.828	25.710	26.642	+2.473%	53,534	-31.349%
2024-12-27	25.863	27.170	25.740	25.999	+0.452%	51,832	-29.651%
2024-12-26	27.326	27.480	25.467	25.882	-5.274%	121,878	-29.333%
2024-12-25	27.774	28.250	26.909	27.323	-2.400%	67,829	-33.060%
2024-12-24	27.252	28.420	26.690	27.995	+1.848%	116,276	-34.667%
2024-12-23	25.788	27.960	25.420	27.487	+6.099%	183,163	-33.459%
2024-12-22	26.026	26.710	25.278	25.907	-0.480%	92,141	-29.401%
2024-12-21	27.251	28.530	25.683	26.032	-5.273%	195,882	-29.740%
2024-12-20	26.728	27.627	23.470	27.481	+2.008%	465,404	-33.445%
2024-12-19	29.418	29.950	25.978	26.940	-8.186%	482,498	-32.108%
2024-12-18	31.400	32.650	29.150	29.342	-9.245%	283,718	-37.666%
2024-12-17	33.070	34.000	32.040	32.331	-2.632%	200,286	-43.429%
2024-12-16	33.828	35.120	32.090	33.205	-1.513%	466,951	-44.918%
2024-12-15	32.614	33.920	32.180	33.715	+3.563%	217,522	-45.751%
2024-12-14	33.945	34.300	31.806	32.555	-4.261%	200,805	-43.818%
2024-12-13	33.852	34.840	33.100	34.004	+0.785%	367,291	-46.212%
2024-12-12	33.485	35.650	33.252	33.739	+0.542%	584,370	-45.790%
2024-12-11	30.040	34.110	28.880	33.557	+11.116%	537,373	-45.496%
2024-12-10	30.663	32.320	27.980	30.200	-3.996%	702,074	-39.437%
2024-12-09	36.929	37.130	28.000	31.457	-15.651%	661,100	-41.857%
2024-12-08	37.215	37.650	35.838	37.294	-0.011%	158,881	-50.957%
2024-12-07	38.391	38.710	36.801	37.298	-2.824%	271,276	-50.963%
2024-12-06	35.728	40.191	34.199	38.382	+7.966%	973,188	-52.347%
2024-12-05	37.874	43.000	34.346	35.550	-5.788%	957,416	-48.551%
2024-12-04	34.753	42.000	34.520	37.734	+9.146%	1,430,856	-51.529%
2024-12-03	33.900	35.381	30.980	34.572	+1.943%	865,734	-47.096%
2024-12-02	33.201	34.600	31.106	33.913	+2.000%	700,115	-46.068%
2024-12-01	32.738	33.710	31.670	33.248	+1.456%	313,247	-44.989%
2024-11-30	31.890	34.039	31.630	32.771	+2.416%	346,203	-44.188%
2024-11-29	31.956	32.410	31.040	31.998	+0.016%	168,037	-42.840%
2024-11-28	32.987	33.536	31.320	31.993	-2.910%	428,536	-42.831%
2024-11-27	28.266	33.320	27.810	32.952	+16.323%	509,617	-44.495%
2024-11-26	29.741	30.430	27.369	28.328	-5.425%	303,924	-35.435%
2024-11-25	28.848	31.976	27.700	29.953	+3.877%	583,193	-38.938%
2024-11-24	30.104	30.670	27.150	28.835	-2.492%	374,899	-36.570%
2024-11-23	28.552	31.426	28.325	29.572	+3.940%	638,407	-38.151%
2024-11-22	27.382	28.730	26.801	28.451	+3.840%	421,331	-35.714%
2024-11-21	25.511	28.820	24.665	27.399	+7.772%	552,938	-33.246%
2024-11-20	26.143	26.720	24.700	25.423	-2.676%	196,145	-28.057%
2024-11-19	27.047	27.660	25.494	26.122	-3.520%	214,202	-29.982%
2024-11-18	25.770	27.470	25.590	27.075	+4.804%	358,816	-32.447%
2024-11-17	27.677	30.140	25.140	25.834	-3.410%	520,999	-29.202%
2024-11-16	23.479	28.674	22.840	26.746	+16.307%	944,707	-31.616%
2024-11-15	21.715	23.520	21.550	22.996	+5.399%	191,522	-20.464%
2024-11-14	22.113	22.780	21.360	21.818	-1.254%	183,680	-16.170%
2024-11-13	22.786	23.160	21.149	22.095	-2.841%	301,668	-17.221%
2024-11-12	24.384	24.620	21.840	22.741	-6.335%	413,224	-19.573%
2024-11-11	23.001	24.500	22.230	24.279	+5.104%	290,422	-24.667%
2024-11-10	21.800	24.180	21.274	23.100	+6.192%	352,584	-20.823%
2024-11-09	20.419	22.163	20.160	21.753	+6.325%	207,243	-15.920%
2024-11-08	20.094	20.560	19.800	20.459	+1.007%	94,332	-10.602%
2024-11-07	20.116	20.700	19.530	20.255	+2.911%	147,289	-9.701%
2024-11-06	19.215	19.770	18.230	19.682	+7.876%	117,932	-7.072%
2024-11-05	17.670	18.325	17.520	18.245	+3.682%	30,367	+0.247%
2024-11-04	17.699	17.990	17.280	17.597	-1.190%	27,097	+3.938%
2024-11-03	18.140	18.170	17.400	17.809	-1.689%	46,020	+2.701%
2024-11-02	18.458	18.620	17.986	18.115	-2.033%	25,509	+0.966%
2024-11-01	18.556	19.020	18.175	18.491	-0.607%	71,306	-1.087%
2024-10-31	19.484	19.514	18.380	18.604	-4.785%	34,594	-1.688%
2024-10-30	19.337	19.838	19.117	19.539	+0.675%	36,891	-6.392%
2024-10-29	19.193	19.541	18.950	19.408	+2.008%	37,789	-5.761%
2024-10-28	18.264	19.121	18.120	19.026	+3.391%	49,254	-3.868%
2024-10-27	18.202	18.550	18.050	18.402	+1.027%	17,165	-0.609%
2024-10-26	18.204	18.498	17.950	18.215	-0.132%	28,750	+0.412%
2024-10-25	18.811	19.480	17.600	18.239	-3.318%	79,722	+0.280%
2024-10-24	18.658	19.030	18.396	18.865	+1.185%	20,779	-3.048%
2024-10-23	18.975	19.070	18.153	18.644	-2.172%	35,712	-1.899%
2024-10-22	19.411	19.511	18.880	19.058	-1.798%	36,608	-4.030%
2024-10-21	20.218	20.280	19.340	19.407	-3.930%	51,826	-5.756%
2024-10-20	19.889	20.640	19.540	20.201	+1.569%	72,256	-9.460%
2024-10-19	19.344	19.910	19.197	19.889	+2.871%	48,223	-8.040%
2024-10-18	19.033	19.410	18.990	19.334	+1.549%	31,237	-5.400%
2024-10-17	19.370	19.600	18.750	19.039	-1.709%	40,618	-3.934%
2024-10-16	19.414	19.790	19.170	19.370	-0.149%	36,714	-5.576%
2024-10-15	19.462	19.746	18.670	19.399	-0.635%	56,792	-5.717%
2024-10-14	18.743	19.634	18.380	19.523	+5.104%	50,638	-6.316%
2024-10-13	18.632	18.879	18.262	18.575	-1.260%	16,062	-1.534%
2024-10-12	18.527	18.958	18.470	18.812	+1.162%	14,852	-2.775%
2024-10-11	18.285	18.750	18.150	18.596	+2.131%	25,540	-1.646%
2024-10-10	18.107	18.377	17.858	18.208	+0.325%	17,560	+0.450%
2024-10-09	18.359	18.523	17.930	18.149	-1.214%	17,668	+0.777%
2024-10-08	18.735	18.846	18.190	18.372	-1.024%	24,620	-0.446%
2024-10-07	18.738	19.186	18.520	18.562	-1.040%	41,434	-1.465%
2024-10-06	18.527	18.885	18.450	18.757	+0.980%	16,797	-2.490%
2024-10-05	18.778	18.894	18.350	18.575	-1.438%	10,408	-1.534%
2024-10-04	18.564	18.968	18.360	18.846	+1.585%	44,844	-2.950%
2024-10-03	17.936	18.650	17.780	18.552	+3.187%	81,036	-1.412%
2024-10-02	18.378	18.747	17.745	17.979	-3.172%	82,960	+1.730%
2024-10-01	19.708	19.860	18.010	18.568	-4.819%	132,095	-1.497%
2024-09-30	20.035	20.515	19.314	19.508	-4.662%	55,048	-6.244%
2024-09-29	20.516	20.721	20.150	20.462	-0.626%	23,251	-10.615%
2024-09-28	20.844	20.960	20.160	20.591	-1.436%	40,466	-11.175%
2024-09-27	20.448	21.092	20.250	20.891	+2.664%	50,545	-12.450%
2024-09-26	19.300	20.368	19.040	20.349	+5.299%	91,408	-10.118%
2024-09-25	19.412	19.829	19.250	19.325	-0.699%	38,646	-5.356%
2024-09-24	19.138	19.533	18.822	19.461	+1.651%	43,979	-6.017%
2024-09-23	18.840	19.433	18.530	19.145	+1.029%	42,639	-4.466%
2024-09-22	19.287	19.490	18.450	18.950	-2.390%	28,625	-3.483%
2024-09-21	18.985	19.484	18.860	19.414	+2.335%	16,707	-5.790%
2024-09-20	18.700	19.300	18.540	18.971	+0.818%	53,122	-3.590%
2024-09-19	18.322	19.187	18.322	18.817	+2.629%	80,622	-2.801%
2024-09-18	17.915	18.335	17.500	18.335	+1.884%	26,274	-0.245%
2024-09-17	17.735	18.235	17.640	17.996	+1.192%	27,716	+1.634%
2024-09-16	17.781	17.919	17.500	17.784	-0.448%	17,323	+2.845%
2024-09-15	18.627	18.686	17.700	17.864	-4.209%	35,148	+2.385%
2024-09-14	18.780	18.914	18.460	18.649	-1.260%	15,425	-1.925%
2024-09-13	18.355	18.942	18.260	18.887	+1.456%	21,331	-3.161%
2024-09-12	18.578	18.667	18.310	18.616	+0.600%	13,165	-1.751%
2024-09-11	18.567	18.620	17.930	18.505	-0.804%	20,351	-1.162%
2024-09-10	18.217	18.717	18.140	18.655	+1.353%	18,852	-1.957%
2024-09-09	17.940	18.630	17.780	18.406	+2.278%	32,679	-0.630%
2024-09-08	17.600	18.038	17.570	17.996	+1.810%	15,210	+1.634%
2024-09-07	17.280	17.776	17.240	17.676	+1.897%	19,884	+3.474%
2024-09-06	17.603	17.875	16.730	17.347	-1.661%	54,703	+5.436%
2024-09-05	18.100	18.177	17.450	17.640	-2.482%	47,481	+3.685%
2024-09-04	17.583	18.290	16.870	18.089	+2.290%	34,156	+1.111%
2024-09-03	18.266	18.423	17.610	17.684	-3.440%	18,474	+3.427%
2024-09-02	17.630	18.451	17.540	18.314	+3.475%	24,635	-0.131%
2024-09-01	18.380	18.412	17.480	17.699	-4.003%	59,352	+3.339%
2024-08-31	18.618	18.664	18.200	18.437	-1.036%	25,191	-0.797%
2024-08-30	18.470	18.662	17.930	18.630	+0.681%	23,671	-1.825%
2024-08-29	18.600	18.965	18.280	18.504	-0.660%	26,566	-1.157%
2024-08-28	18.386	19.113	18.130	18.627	+1.576%	95,491	-1.809%
2024-08-27	19.450	19.631	17.820	18.338	-5.973%	58,078	-0.262%
2024-08-26	20.240	20.275	19.390	19.503	-3.153%	49,996	-6.220%
2024-08-25	20.278	20.690	19.860	20.138	-2.560%	25,841	-9.177%
2024-08-24	20.600	21.000	20.390	20.667	+0.145%	35,915	-11.501%
2024-08-23	19.530	20.873	19.530	20.637	+5.739%	65,530	-11.373%
2024-08-22	19.424	19.623	19.220	19.517	+0.015%	28,474	-6.287%
2024-08-21	18.892	19.647	18.740	19.514	+3.052%	73,674	-6.272%
2024-08-20	18.950	19.420	18.660	18.936	-0.153%	24,222	-3.411%
2024-08-19	18.566	19.068	18.520	18.965	+1.858%	17,948	-3.559%
2024-08-18	18.808	19.234	18.560	18.619	-1.000%	16,086	-1.767%
2024-08-17	18.720	18.961	18.580	18.807	+0.064%	10,657	-2.749%
2024-08-16	18.550	18.900	18.310	18.795	+1.103%	27,505	-2.687%
2024-08-15	18.840	19.182	18.290	18.590	-1.353%	58,500	-1.614%
2024-08-14	19.170	19.311	18.530	18.845	-1.695%	44,479	-2.945%
2024-08-13	19.150	19.324	18.700	19.170	-0.322%	37,704	-4.591%
2024-08-12	18.500	19.310	18.274	19.232	+4.403%	39,341	-4.898%
2024-08-11	19.365	19.740	18.370	18.421	-4.939%	34,741	-0.711%
2024-08-10	19.400	19.610	19.270	19.378	-0.046%	14,083	-5.615%
2024-08-09	19.856	19.900	18.940	19.387	-2.199%	68,851	-5.658%
2024-08-08	18.181	20.050	17.890	19.823	+9.302%	166,314	-7.733%
2024-08-07	18.160	18.580	17.710	18.136	-0.006%	158,409	+0.849%
2024-08-06	17.650	18.630	17.650	18.137	+2.463%	88,682	+0.844%
2024-08-05	18.965	19.023	15.679	17.701	-6.507%	352,701	+3.327%
2024-08-04	19.649	19.886	18.304	18.933	-3.986%	135,290	-3.396%
2024-08-03	20.190	20.604	19.140	19.719	-2.391%	71,583	-7.247%
2024-08-02	21.257	21.620	20.040	20.202	-6.264%	48,687	-9.464%
2024-08-01	21.840	22.170	20.440	21.552	-1.169%	130,872	-15.135%
2024-07-31	22.240	22.550	21.650	21.807	-2.141%	29,281	-16.128%
2024-07-30	22.795	23.050	21.980	22.284	-2.766%	20,391	-17.923%
2024-07-29	22.682	23.565	22.540	22.918	+1.125%	55,872	-20.194%
2024-07-28	22.790	22.956	22.390	22.663	-1.207%	13,400	-19.296%
2024-07-27	22.910	23.305	22.550	22.940	-0.061%	28,963	-20.270%
2024-07-26	22.100	23.005	22.080	22.954	+3.709%	36,777	-20.319%
2024-07-25	22.850	22.950	21.300	22.133	-3.396%	86,269	-17.363%
2024-07-24	24.040	24.142	22.590	22.911	-5.091%	46,165	-20.169%
2024-07-23	24.376	25.170	23.430	24.140	+2.859%	259,485	-24.234%
2024-07-22	24.150	24.310	23.110	23.469	-2.973%	67,973	-22.067%
2024-07-21	23.920	24.389	22.830	24.188	+0.977%	60,519	-24.384%
2024-07-20	23.565	24.262	23.390	23.954	+1.298%	39,709	-23.645%
2024-07-19	23.000	23.691	22.520	23.647	+2.684%	48,123	-22.654%
2024-07-18	22.970	23.480	22.500	23.029	+0.009%	36,308	-20.578%
2024-07-17	23.703	23.921	22.879	23.027	-2.539%	59,474	-20.572%
2024-07-16	23.900	24.010	22.740	23.627	-1.353%	50,043	-22.589%
2024-07-15	22.580	23.990	22.520	23.951	+5.791%	55,603	-23.636%
2024-07-14	22.394	22.770	22.160	22.640	+0.770%	48,670	-19.214%
2024-07-13	21.491	22.565	21.440	22.467	+4.328%	89,764	-18.592%
2024-07-12	20.670	21.770	20.510	21.535	+3.948%	57,004	-15.068%
2024-07-11	20.801	21.720	20.590	20.717	-1.652%	52,489	-11.715%
2024-07-10	20.577	21.220	20.440	21.065	+1.886%	53,706	-13.174%
2024-07-09	20.370	21.060	20.280	20.675	+1.115%	45,417	-11.536%
2024-07-08	19.507	21.130	18.950	20.447	+3.781%	85,704	-10.549%
2024-07-07	21.126	21.250	19.650	19.702	-7.215%	42,623	-7.167%
2024-07-06	20.250	21.315	20.060	21.234	+4.570%	54,794	-13.865%
2024-07-05	19.004	20.852	18.222	20.306	-2.660%	282,184	-9.928%
2024-07-04	22.519	22.652	20.664	20.861	-7.584%	116,085	-12.324%
2024-07-03	23.240	23.333	22.240	22.573	-3.145%	59,546	-18.974%
2024-07-02	23.208	23.437	22.940	23.306	+0.435%	31,563	-21.522%
2024-07-01	23.638	24.062	23.140	23.205	-2.249%	78,700	-21.181%
2024-06-30	23.097	23.906	22.660	23.739	+2.540%	24,491	-22.954%
2024-06-29	23.396	23.787	23.060	23.151	-1.111%	11,923	-20.997%
2024-06-28	24.024	24.416	23.340	23.411	-2.843%	38,516	-21.874%
2024-06-27	23.669	24.382	23.110	24.096	+1.598%	49,039	-24.095%
2024-06-26	23.412	24.010	23.260	23.717	+0.902%	43,744	-22.882%
2024-06-25	22.965	23.766	22.880	23.505	+2.138%	50,851	-22.187%
2024-06-24	22.594	23.068	21.563	23.013	+1.500%	108,632	-20.523%
2024-06-23	23.337	23.534	22.530	22.673	-3.256%	30,542	-19.331%
2024-06-22	23.502	23.680	23.280	23.436	-0.573%	17,254	-21.958%
2024-06-21	23.827	24.124	23.150	23.571	-2.199%	47,486	-22.405%
2024-06-20	23.931	24.853	23.740	24.101	+0.396%	72,633	-24.111%
2024-06-19	23.004	24.197	22.890	24.006	+4.039%	83,613	-23.811%
2024-06-18	24.059	24.120	21.224	23.074	-4.301%	236,627	-20.733%
2024-06-17	25.448	25.550	23.470	24.111	-5.343%	97,325	-24.143%
2024-06-16	25.562	25.660	25.230	25.472	-0.709%	21,780	-28.196%
2024-06-15	25.121	25.683	24.970	25.654	+2.069%	42,149	-28.705%
2024-06-14	25.325	25.660	24.130	25.134	-0.758%	158,339	-27.230%
2024-06-13	26.045	26.150	25.100	25.326	-3.073%	83,826	-27.782%
2024-06-12	25.711	26.770	25.280	26.129	+1.709%	130,500	-30.001%
2024-06-11	26.540	26.600	25.050	25.690	-3.483%	180,277	-28.805%
2024-06-10	26.933	27.110	26.350	26.617	-1.356%	100,720	-31.285%
2024-06-09	26.830	27.080	26.750	26.983	+0.398%	42,625	-32.217%
2024-06-08	26.985	27.220	26.400	26.876	-0.750%	83,350	-31.947%
2024-06-07	29.020	29.416	25.200	27.079	-6.983%	209,102	-32.457%
2024-06-06	29.728	29.809	28.740	29.112	-2.335%	83,482	-37.174%
2024-06-05	29.739	30.010	29.190	29.808	+0.235%	89,969	-38.641%
2024-06-04	28.589	29.980	28.160	29.738	+3.841%	97,310	-38.496%
2024-06-03	28.909	29.450	28.550	28.638	-1.095%	71,894	-36.134%
2024-06-02	29.591	29.818	28.533	28.955	-1.954%	57,273	-36.833%
2024-06-01	29.581	29.808	29.400	29.532	-0.559%	67,263	-38.067%
2024-05-31	29.790	30.520	29.100	29.698	-0.453%	65,426	-38.413%
2024-05-30	30.492	30.734	29.200	29.833	-2.036%	81,014	-38.692%
2024-05-29	31.352	31.620	30.109	30.453	-3.167%	91,371	-39.940%
2024-05-28	31.828	31.940	30.620	31.449	-1.679%	158,582	-41.842%
2024-05-27	31.731	32.700	31.540	31.986	+0.804%	154,738	-42.819%
2024-05-26	31.634	32.750	31.460	31.731	+0.117%	144,385	-42.359%
2024-05-25	31.597	32.330	31.190	31.694	+0.285%	164,381	-42.292%
2024-05-24	32.349	33.930	30.990	31.604	-2.712%	250,387	-42.128%
2024-05-23	30.398	34.331	30.340	32.485	+6.823%	677,210	-43.697%
2024-05-22	31.620	31.980	29.630	30.410	-4.389%	211,032	-39.855%
2024-05-21	32.343	32.890	30.820	31.806	-1.593%	370,955	-42.495%
2024-05-20	27.650	33.000	27.340	32.321	+17.088%	363,564	-43.411%
2024-05-19	28.500	28.910	27.340	27.604	-3.701%	74,999	-33.741%
2024-05-18	28.260	29.186	28.110	28.665	+1.065%	110,354	-36.194%
2024-05-17	27.210	28.844	26.930	28.363	+4.000%	142,136	-35.515%
2024-05-16	27.090	27.520	26.590	27.272	+0.331%	229,158	-32.935%
2024-05-15	25.380	27.182	25.339	27.182	+7.134%	126,194	-32.713%
2024-05-14	26.250	26.750	25.260	25.372	-3.598%	134,393	-27.913%
2024-05-13	26.740	27.041	25.279	26.319	-1.703%	207,968	-30.506%

.dark-mode .G8jDRK{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .G8jDRK{ color: #333333; background-color: white; border: 2px solid #333333; }ETCUSDEthereum Classic / United States dollarcrypto Composite

ETCUSD
Ethereum Classic / United States dollar
crypto Composite