Dark

ETCUSD
Ethereum Classic / United States dollar
crypto Composite

Real-time

Aug 27, 2026 4:05:07 PM EDT

7.7890USD+1.565%(+0.1200)230,773ETC1,809,636USD

7.7880Bid 7.7900Ask 0.0020Spread

Composite
7.7890 Coinbase
7.7890 Bitfinex
7.7974 OKX
7.8130 Binance.US
7.3100 Bitstamp
0.0000

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-08-27	7.8840	7.9810	7.3100	7.7890	-0.797%	189,085	0.000%
2026-08-26	7.6740	7.9199	7.4860	7.8516	+2.341%	271,588	-0.797%
2026-08-25	7.7540	8.2000	7.5140	7.6720	-1.058%	443,358	+1.525%
2026-08-24	7.9520	7.9670	6.7965	7.7540	-2.441%	220,275	+0.451%
2026-08-23	7.9040	8.0800	7.6280	7.9480	+0.544%	152,509	-2.001%
2026-08-22	8.3560	9.1000	7.2170	7.9050	-5.375%	858,729	-1.467%
2026-08-21	6.9560	8.3640	6.9340	8.3540	+20.132%	527,768	-6.763%
2026-08-20	6.5340	6.9800	6.4950	6.9540	+6.477%	243,036	+12.007%
2026-08-19	6.0820	6.6920	6.0510	6.5310	+7.435%	213,594	+19.262%
2026-08-18	6.1717	6.2056	6.0100	6.0790	-1.793%	31,653	+28.130%
2026-08-17	6.1100	6.2334	6.1100	6.1900	-0.420%	27,705	+25.832%
2026-08-16	6.2000	6.2300	6.0276	6.2161	-0.796%	17,420	+25.304%
2026-08-15	6.2900	6.2952	6.1904	6.2660	+0.288%	13,767	+24.306%
2026-08-14	6.1450	6.2500	6.1000	6.2480	+0.127%	27,455	+24.664%
2026-08-13	6.2860	6.3061	6.1200	6.2401	+0.107%	28,780	+24.822%
2026-08-12	6.3310	6.4900	5.9208	6.2334	-2.635%	58,250	+24.956%
2026-08-11	6.2980	6.4425	6.2740	6.4021	+0.182%	50,202	+21.663%
2026-08-10	6.4440	6.5511	6.1200	6.3905	-0.164%	29,773	+21.884%
2026-08-09	6.4090	6.5416	6.4010	6.4010	-1.362%	15,802	+21.684%
2026-08-08	6.5110	9.1917	6.4500	6.4894	+0.272%	17,392	+20.027%
2026-08-07	6.4950	7.0000	6.4470	6.4718	-0.294%	50,096	+20.353%
2026-08-06	13.2064	13.2064	6.2960	6.4909	-0.494%	55,986	+19.999%
2026-08-05	6.5700	6.5859	6.4200	6.5231	-1.474%	38,431	+19.406%
2026-08-04	6.6220	6.9100	6.3200	6.6207	+0.464%	27,927	+17.646%
2026-08-03	6.6250	6.6500	6.4800	6.5901	-0.587%	27,768	+18.192%
2026-08-02	6.6460	6.6700	6.5100	6.6290	+1.723%	34,495	+17.499%
2026-08-01	6.6450	6.7395	6.4000	6.5167	-0.927%	72,213	+19.524%
2026-07-31	6.6540	6.8000	6.5570	6.5777	-3.315%	35,934	+18.415%
2026-07-30	6.7720	6.8400	6.6700	6.8032	+2.046%	20,764	+14.490%
2026-07-29	6.6660	6.7630	6.5800	6.6668	-1.409%	38,954	+16.833%
2026-07-28	6.7760	6.8000	6.6400	6.7621	-0.509%	43,149	+15.186%
2026-07-27	6.9410	7.1130	6.7400	6.7967	-4.287%	63,423	+14.600%
2026-07-26	6.7310	7.2000	6.6900	7.1011	+5.665%	121,013	+9.687%
2026-07-25	6.5900	6.7308	6.5497	6.7204	+2.420%	32,819	+15.901%
2026-07-24	6.8100	6.8440	6.5095	6.5616	-4.115%	73,846	+18.706%
2026-07-23	6.9380	6.9940	6.8000	6.8432	-1.234%	49,826	+13.821%
2026-07-22	7.0100	7.0431	6.9000	6.9287	-0.885%	37,589	+12.416%
2026-07-21	6.9150	7.1000	6.8900	6.9906	+0.990%	44,674	+11.421%
2026-07-20	6.8500	7.0415	6.7300	6.9221	-0.617%	86,601	+12.524%
2026-07-19	6.9950	7.0533	6.8150	6.9651	-1.098%	26,594	+11.829%
2026-07-18	7.0470	7.1066	6.9600	7.0424	-0.245%	25,847	+10.601%
2026-07-17	6.9400	7.1000	6.8500	7.0597	+1.992%	41,838	+10.330%
2026-07-16	7.0770	7.1334	6.9200	6.9218	-1.704%	26,680	+12.529%
2026-07-15	7.0830	7.2227	6.9940	7.0418	-1.039%	39,623	+10.611%
2026-07-14	6.8550	7.1399	6.8240	7.1157	+3.442%	45,304	+9.462%
2026-07-13	6.8480	7.0700	6.8100	6.8789	+0.551%	27,196	+13.230%
2026-07-12	6.8720	6.9685	6.8073	6.8412	-1.260%	32,515	+13.854%
2026-07-11	7.0500	7.1254	6.9285	6.9285	-2.008%	33,125	+12.420%
2026-07-10	7.0600	7.1459	7.0090	7.0705	+0.429%	37,710	+10.162%
2026-07-09	6.9320	7.0500	6.8800	7.0403	+1.967%	24,347	+10.634%
2026-07-08	6.9110	6.9900	6.8190	6.9045	-1.338%	44,788	+12.810%
2026-07-07	6.9920	8.0000	6.8800	6.9981	-2.030%	38,654	+11.302%
2026-07-06	7.1560	7.2300	6.9780	7.1431	-1.225%	45,255	+9.042%
2026-07-05	7.1320	7.2720	7.0300	7.2317	-0.441%	44,925	+7.706%
2026-07-04	7.2790	7.3942	6.3000	7.2637	+0.225%	51,588	+7.232%
2026-07-03	7.1130	7.3200	7.0400	7.2474	+2.158%	25,944	+7.473%
2026-07-02	7.0820	7.2400	6.9700	7.0943	+1.555%	62,863	+9.792%
2026-07-01	7.0720	7.1100	6.7560	6.9857	+1.326%	88,821	+11.499%
2026-06-30	7.0470	7.1400	6.8660	6.8943	-3.491%	76,982	+12.977%
2026-06-29	7.0130	7.1509	6.9290	7.1437	+1.822%	53,790	+9.033%
2026-06-28	7.0430	7.1600	6.9650	7.0159	-1.185%	50,456	+11.019%
2026-06-27	7.3050	7.3200	7.0880	7.1000	-1.934%	43,945	+9.704%
2026-06-26	7.0250	7.3866	6.8100	7.2400	+2.996%	108,416	+7.583%
2026-06-25	7.0490	7.1800	6.6900	7.0294	+0.280%	161,779	+10.806%
2026-06-24	6.8960	7.1640	6.6000	7.0098	-0.800%	92,053	+11.116%
2026-06-23	7.1520	7.2100	6.8400	7.0663	-1.320%	87,668	+10.227%
2026-06-22	7.3570	7.4400	7.1200	7.1608	-2.139%	58,574	+8.773%
2026-06-21	7.4400	7.4562	7.2290	7.3173	-1.862%	24,871	+6.446%
2026-06-20	7.5630	7.6900	7.1700	7.4561	-1.868%	58,547	+4.465%
2026-06-19	7.1030	7.7660	7.0100	7.5980	+5.633%	120,299	+2.514%
2026-06-18	7.1770	7.3900	6.9270	7.1928	-1.468%	86,511	+8.289%
2026-06-17	7.4010	7.5300	7.0000	7.3000	-1.381%	59,642	+6.699%
2026-06-16	7.3830	7.4800	7.2400	7.4022	+0.389%	46,014	+5.225%
2026-06-15	7.2600	7.6700	7.1456	7.3735	+2.642%	105,711	+5.635%
2026-06-14	7.1720	7.2300	6.9200	7.1837	+0.246%	49,483	+8.426%
2026-06-13	7.1400	7.2400	7.1023	7.1661	+0.217%	13,619	+8.692%
2026-06-12	7.2910	7.3290	7.1031	7.1506	-1.924%	57,653	+8.928%
2026-06-11	7.1070	7.3709	6.9600	7.2909	+4.717%	64,438	+6.832%
2026-06-10	7.0100	7.0800	6.8000	6.9625	-0.541%	42,048	+11.871%
2026-06-09	6.9980	7.2500	6.8200	7.0004	-1.389%	58,600	+11.265%
2026-06-08	7.0350	7.9300	6.9600	7.0990	-0.153%	40,422	+9.720%
2026-06-07	6.8140	7.2300	6.6649	7.1099	+5.084%	78,488	+9.551%
2026-06-06	6.8530	7.9000	6.3200	6.7659	-0.453%	120,163	+15.121%
2026-06-05	7.1000	7.2900	6.5200	6.7967	-5.903%	229,752	+14.600%
2026-06-04	7.4000	7.9000	7.0600	7.2231	-6.412%	161,888	+7.835%
2026-06-03	7.6580	7.9900	7.5990	7.7180	+1.607%	160,361	+0.920%
2026-06-02	8.0440	8.4300	7.4400	7.5959	-6.059%	170,944	+2.542%
2026-06-01	8.0800	8.2200	7.4061	8.0858	-1.284%	118,612	-3.671%
2026-05-31	8.1310	8.2800	8.0400	8.1910	-1.035%	40,605	-4.908%
2026-05-30	8.3100	8.3730	8.1800	8.2767	+1.122%	26,279	-5.892%
2026-05-29	8.2740	8.2942	8.0100	8.1849	-0.765%	126,867	-4.837%
2026-05-28	8.4120	8.4600	8.0600	8.2480	-2.061%	92,398	-5.565%
2026-05-27	8.6410	8.7010	8.4000	8.4216	-2.624%	109,042	-7.512%
2026-05-26	8.8610	9.0208	8.5700	8.6485	-3.235%	61,847	-9.938%
2026-05-25	8.9977	9.1355	8.8500	8.9376	-0.204%	34,859	-12.851%
2026-05-24	8.9702	9.1552	8.7700	8.9559	-0.907%	68,545	-13.029%
2026-05-23	8.8100	9.1800	8.6100	9.0379	+2.957%	116,972	-13.818%
2026-05-22	9.1930	9.4879	8.7100	8.7783	-2.273%	270,148	-11.270%
2026-05-21	8.9590	9.0861	8.8400	8.9825	-0.225%	49,265	-13.287%
2026-05-20	8.8930	9.1441	8.2600	9.0028	+0.372%	37,599	-13.482%
2026-05-19	8.9420	9.1569	8.7900	8.9694	+0.364%	50,643	-13.160%
2026-05-18	8.9250	9.0200	8.6280	8.9369	+0.811%	45,845	-12.844%
2026-05-17	8.9870	9.1821	8.6380	8.8650	-1.968%	53,779	-12.138%
2026-05-16	8.9090	9.3000	8.0900	9.0430	-2.291%	72,834	-13.867%
2026-05-15	9.3500	9.5800	8.0000	9.2550	-2.341%	64,131	-15.840%
2026-05-14	9.4900	9.6935	9.1300	9.4769	+2.223%	52,057	-17.811%
2026-05-13	9.5060	9.5900	9.1100	9.2708	-1.469%	62,265	-15.984%
2026-05-12	9.4600	9.7979	7.9800	9.4090	-3.661%	56,242	-17.218%
2026-05-11	9.9650	10.0900	9.6217	9.7666	-1.876%	70,821	-20.249%
2026-05-10	9.6150	10.0650	9.5500	9.9533	+3.713%	94,622	-21.745%
2026-05-09	9.6500	10.4300	9.4122	9.5970	-1.720%	73,063	-18.839%
2026-05-08	9.4480	9.8815	9.1842	9.7650	+5.960%	80,519	-20.236%
2026-05-07	9.2330	9.4600	8.0200	9.2157	-0.445%	83,001	-15.481%
2026-05-06	9.0760	9.5100	9.0000	9.2569	+2.548%	118,894	-15.857%
2026-05-05	8.6930	9.0700	8.6878	9.0269	+3.413%	106,986	-13.713%
2026-05-04	8.6100	8.8810	8.4300	8.7290	+2.571%	124,568	-10.769%
2026-05-03	8.5300	8.5500	8.4200	8.5102	-0.116%	20,820	-8.475%
2026-05-02	8.4480	8.5835	8.3990	8.5201	+1.526%	24,502	-8.581%
2026-05-01	8.4156	8.5102	8.3400	8.3920	+0.702%	49,026	-7.185%
2026-04-30	8.3950	9.9400	8.2700	8.3335	-0.369%	47,961	-6.534%
2026-04-29	8.4760	10.1100	8.1410	8.3644	-0.219%	71,710	-6.879%
2026-04-28	8.4330	8.9800	8.3203	8.3828	0.000%	39,741	-7.084%
2026-04-27	8.3870	8.6360	8.2431	8.3828	-1.818%	78,335	-7.084%
2026-04-26	8.4240	8.5500	8.3900	8.5380	+1.534%	42,678	-8.773%
2026-04-25	8.4580	8.5889	8.0900	8.4090	-0.994%	27,484	-7.373%
2026-04-24	8.5820	8.6159	8.4190	8.4934	-0.099%	20,400	-8.293%
2026-04-23	8.4510	8.5609	8.3410	8.5018	+0.643%	61,315	-8.384%
2026-04-22	8.6460	8.7500	8.4300	8.4475	+0.520%	59,158	-7.795%
2026-04-21	8.4720	8.5400	7.9800	8.4038	+0.011%	46,982	-7.316%
2026-04-20	8.3840	8.4900	8.2400	8.4029	+2.378%	30,108	-7.306%
2026-04-19	8.4300	8.5300	8.1950	8.2077	-3.347%	34,347	-5.101%
2026-04-18	8.7200	9.0000	7.9500	8.4919	-4.199%	49,341	-8.277%
2026-04-17	8.5990	9.0000	8.5200	8.8641	+1.171%	68,920	-12.129%
2026-04-16	8.4410	8.9000	8.3600	8.7615	+3.478%	69,751	-11.100%
2026-04-15	8.3050	8.5420	8.2714	8.4670	+1.840%	53,562	-8.008%
2026-04-14	8.5220	8.6390	8.2640	8.3140	-3.291%	45,263	-6.315%
2026-04-13	8.2140	8.6100	8.0625	8.5969	+5.781%	29,395	-9.398%
2026-04-12	8.2570	8.4500	8.1101	8.1271	-3.761%	20,708	-4.160%
2026-04-11	8.4620	8.5702	8.2810	8.4447	-0.639%	31,517	-7.765%
2026-04-10	8.6010	8.9900	8.3800	8.4990	+0.093%	39,030	-8.354%
2026-04-09	8.3760	8.6110	8.0900	8.4911	+1.072%	37,835	-8.269%
2026-04-08	8.7350	9.0000	8.3900	8.4010	-4.902%	65,591	-7.285%
2026-04-07	8.3270	8.9410	8.1000	8.8340	+5.104%	117,759	-11.829%
2026-04-06	8.7180	8.8100	8.3800	8.4050	-3.723%	56,625	-7.329%
2026-04-05	8.5530	9.0000	7.9500	8.7300	+0.647%	75,652	-10.779%
2026-04-04	8.4920	9.0050	8.0700	8.6739	+6.157%	169,240	-10.202%
2026-04-03	7.8712	8.1900	7.8400	8.1708	+3.895%	36,595	-4.673%
2026-04-02	8.0000	8.2500	7.8000	7.8645	-4.020%	81,407	-0.960%
2026-04-01	8.2920	8.3660	8.1200	8.1939	+0.354%	56,229	-4.941%
2026-03-31	8.1700	8.2300	7.9900	8.1650	+1.177%	53,567	-4.605%
2026-03-30	8.0320	8.3900	7.9231	8.0700	+1.997%	49,350	-3.482%
2026-03-29	8.0830	8.0830	7.7500	7.9120	-1.543%	30,934	-1.555%
2026-03-28	8.0650	8.2400	8.0200	8.0360	-0.342%	23,647	-3.074%
2026-03-27	8.0780	8.2300	7.9707	8.0636	-2.243%	67,533	-3.405%
2026-03-26	8.4000	8.6910	8.1400	8.2486	-4.523%	89,879	-5.572%
2026-03-25	8.7100	8.8251	8.6100	8.6394	-0.007%	56,971	-9.843%
2026-03-24	8.5230	8.7220	8.3500	8.6400	+0.706%	59,193	-9.850%
2026-03-23	8.0300	8.7210	7.9878	8.5794	+6.157%	86,293	-9.213%
2026-03-22	8.1290	8.3000	7.9600	8.0818	-0.152%	50,333	-3.623%
2026-03-21	8.2600	8.6300	8.0941	8.0941	-3.323%	25,262	-3.769%
2026-03-20	8.3487	10.9900	8.2500	8.3723	+0.498%	34,896	-6.967%
2026-03-19	8.4830	8.6480	8.0900	8.3308	-1.944%	37,979	-6.504%
2026-03-18	8.7550	12.3800	8.3000	8.4960	-4.452%	77,407	-8.322%
2026-03-17	9.0350	9.0800	8.7600	8.8919	-1.900%	35,628	-12.403%
2026-03-16	9.1050	9.2200	8.4570	9.0641	+6.816%	107,218	-14.068%
2026-03-15	8.3110	8.5210	8.1936	8.4857	+2.722%	35,376	-8.210%
2026-03-14	8.2600	8.5110	8.1900	8.2608	-2.837%	37,963	-5.711%
2026-03-13	8.4100	8.8500	8.2500	8.5020	+2.926%	54,980	-8.386%
2026-03-12	8.1280	8.3400	8.1100	8.2603	-0.489%	39,873	-5.706%
2026-03-11	8.3724	8.4420	7.8800	8.3009	+0.760%	39,070	-6.167%
2026-03-10	8.1980	8.5453	8.0978	8.2383	+0.702%	61,842	-5.454%
2026-03-09	8.0020	8.3600	7.9800	8.1809	+1.939%	57,153	-4.790%
2026-03-08	8.0450	8.2000	7.8700	8.0253	-0.558%	78,999	-2.944%
2026-03-07	8.1500	8.2900	7.7800	8.0703	-2.119%	31,077	-3.486%
2026-03-06	8.6340	8.7300	8.1141	8.2450	-4.717%	111,214	-5.531%
2026-03-05	8.7270	8.9500	8.5300	8.6532	-2.959%	89,671	-9.987%
2026-03-04	8.3750	9.0200	8.3600	8.9171	+4.576%	99,066	-12.651%
2026-03-03	8.3500	8.7400	8.3300	8.5269	-1.949%	41,748	-8.654%
2026-03-02	8.6400	8.9700	8.4400	8.6964	+2.493%	72,230	-10.434%
2026-03-01	8.8980	8.9100	8.3100	8.4849	-2.324%	73,465	-8.202%
2026-02-28	8.2500	8.7400	8.1300	8.6868	+0.794%	103,623	-10.335%
2026-02-27	8.6900	9.0710	8.4700	8.6184	-2.242%	46,438	-9.624%
2026-02-26	9.1660	9.2400	8.6400	8.8161	-2.905%	54,835	-11.650%
2026-02-25	8.5030	9.6461	8.1000	9.0799	+9.449%	145,044	-14.217%
2026-02-24	8.1980	8.4517	8.1000	8.2960	-1.048%	44,563	-6.111%
2026-02-23	8.2500	8.5400	8.0900	8.3839	-1.247%	69,221	-7.096%
2026-02-22	8.9140	9.0329	8.4441	8.4898	-5.973%	58,414	-8.255%
2026-02-21	8.9710	9.7800	8.6880	9.0291	+4.239%	200,065	-13.734%
2026-02-20	8.3220	8.7700	8.2000	8.6619	+4.601%	61,428	-10.077%
2026-02-19	8.3270	8.5060	8.1580	8.2809	-2.578%	42,381	-5.940%
2026-02-18	8.6462	8.7730	8.3800	8.5000	-2.264%	28,435	-8.365%
2026-02-17	8.7260	8.8500	8.5700	8.6969	-1.519%	41,565	-10.439%
2026-02-16	8.7080	8.9081	8.4100	8.8310	+1.716%	48,146	-11.799%
2026-02-15	8.9620	9.1500	8.6000	8.6820	-3.598%	83,611	-10.286%
2026-02-14	8.6430	9.0599	8.5200	9.0060	+5.289%	75,434	-13.513%
2026-02-13	8.3420	8.6117	8.1000	8.5536	+3.592%	84,414	-8.939%
2026-02-12	8.1820	8.4300	7.9790	8.2570	+1.749%	101,835	-5.668%
2026-02-11	8.4110	8.4400	7.9600	8.1151	-2.705%	108,009	-4.018%
2026-02-10	8.3640	8.6200	8.2400	8.3407	-3.719%	95,293	-6.615%
2026-02-09	8.5800	8.7000	8.2100	8.6629	+2.227%	110,677	-10.088%
2026-02-08	8.7100	8.7819	8.4664	8.4742	-4.019%	100,668	-8.086%
2026-02-07	8.7200	8.9120	8.4500	8.8290	-0.316%	137,188	-11.779%
2026-02-06	8.1100	9.0300	7.1840	8.8570	+10.188%	358,490	-12.058%
2026-02-05	9.2200	9.4600	7.9190	8.0381	-14.236%	300,842	-3.099%
2026-02-04	9.1600	9.7847	9.1410	9.3724	-2.046%	140,032	-16.894%
2026-02-03	9.6100	9.9529	9.1800	9.5682	-2.515%	127,347	-18.595%
2026-02-02	9.2600	9.9400	9.2000	9.8150	+2.802%	129,128	-20.642%
2026-02-01	9.8500	9.9200	9.2900	9.5475	-2.060%	116,272	-18.418%
2026-01-31	10.4800	10.6320	9.0800	9.7483	-7.713%	238,221	-20.099%
2026-01-30	10.6100	11.2900	10.3950	10.5630	-2.031%	103,873	-26.261%
2026-01-29	11.3700	11.6110	10.5800	10.7820	-7.100%	144,805	-27.759%
2026-01-28	11.5500	11.6300	11.3800	11.6060	+0.026%	107,900	-32.888%
2026-01-27	11.4100	11.7990	10.0700	11.6030	+1.772%	41,468	-32.871%
2026-01-26	11.2300	11.5200	11.1100	11.4010	+2.095%	50,433	-31.681%
2026-01-25	11.4300	11.6000	11.0020	11.1670	-3.733%	55,545	-30.250%
2026-01-24	11.6400	11.8197	11.4500	11.6000	-0.438%	19,184	-32.853%
2026-01-23	11.6800	11.9456	11.4700	11.6510	+0.604%	26,878	-33.147%
2026-01-22	11.6800	12.0000	11.3400	11.5810	-0.788%	47,605	-32.743%
2026-01-21	11.5600	12.0570	11.3300	11.6730	+1.144%	72,611	-33.273%
2026-01-20	11.8500	12.0630	11.3230	11.5410	-3.761%	42,925	-32.510%
2026-01-19	12.2400	12.5855	11.0460	11.9920	-1.970%	126,528	-35.048%
2026-01-18	12.8300	12.9320	12.2270	12.2330	-4.979%	38,931	-36.328%
2026-01-17	12.8700	13.1800	12.6850	12.8740	+0.673%	51,638	-39.498%
2026-01-16	12.6100	12.8700	12.2400	12.7880	+1.235%	59,211	-39.091%
2026-01-15	13.0900	13.1980	12.2800	12.6320	-4.056%	65,636	-38.339%
2026-01-14	13.1900	13.5100	13.0700	13.1660	-0.806%	74,070	-40.840%
2026-01-13	12.3300	13.4900	12.1780	13.2730	+8.404%	132,083	-41.317%
2026-01-12	12.3400	12.6900	12.1000	12.2440	-0.762%	74,987	-36.385%
2026-01-11	12.5700	12.6000	12.2000	12.3380	-1.509%	34,003	-36.870%
2026-01-10	12.5300	12.7200	12.4400	12.5270	-0.729%	17,302	-37.822%
2026-01-09	12.7100	13.1600	10.5000	12.6190	0.000%	43,634	-38.276%
2026-01-08	12.9400	12.9530	12.3270	12.6190	-2.262%	52,467	-38.276%
2026-01-07	13.2000	13.3500	12.5400	12.9110	-3.201%	67,612	-39.672%
2026-01-06	13.2200	13.6800	12.4600	13.3380	+0.053%	78,811	-41.603%
2026-01-05	12.9500	13.4100	12.7900	13.3310	+4.214%	123,362	-41.572%
2026-01-04	12.7000	12.9180	12.5500	12.7920	+1.985%	48,608	-39.110%
2026-01-03	12.5900	12.7000	12.2500	12.5430	+0.272%	62,037	-37.902%
2026-01-02	12.0000	12.6000	11.8840	12.5090	+3.697%	81,737	-37.733%
2026-01-01	11.5200	12.1340	11.1200	12.0630	+4.914%	135,613	-35.431%
2025-12-31	11.8100	11.9490	11.2900	11.4980	-3.329%	132,662	-32.258%
2025-12-30	11.9000	12.0500	11.6300	11.8940	-0.510%	96,448	-34.513%
2025-12-29	12.2500	12.4800	11.8570	11.9550	-1.264%	67,438	-34.847%
2025-12-28	12.2600	12.3100	11.9600	12.1080	-1.208%	41,943	-35.671%
2025-12-27	11.6900	12.2700	11.6500	12.2560	+4.253%	43,981	-36.447%
2025-12-26	11.6300	12.0200	11.5560	11.7560	+0.290%	53,437	-33.744%
2025-12-25	12.1100	12.1300	11.6350	11.7220	-2.754%	30,586	-33.552%
2025-12-24	11.9900	12.1000	11.7900	12.0540	+0.241%	33,189	-35.382%
2025-12-23	12.1000	12.3180	11.8930	12.0250	-1.644%	46,492	-35.227%
2025-12-22	12.2600	12.4900	12.0700	12.2260	+0.082%	47,441	-36.292%
2025-12-21	12.3200	12.4100	12.0100	12.2160	-1.476%	30,683	-36.239%
2025-12-20	12.3200	12.5600	12.2900	12.3990	-0.081%	36,569	-37.180%
2025-12-19	11.8000	13.7369	11.5000	12.4090	+6.187%	85,662	-37.231%
2025-12-18	11.9000	13.9916	11.4700	11.6860	-2.843%	104,915	-33.348%
2025-12-17	12.5800	13.1500	11.9070	12.0280	-4.774%	110,791	-35.243%
2025-12-16	12.2700	13.2262	11.8400	12.6310	+2.308%	145,959	-38.334%
2025-12-15	12.9300	13.2300	12.0000	12.3460	-2.757%	126,742	-36.911%
2025-12-14	13.0700	13.2376	12.6600	12.6960	-3.738%	41,957	-38.650%
2025-12-13	13.0400	13.3700	12.9470	13.1890	+1.987%	19,573	-40.943%
2025-12-12	13.1300	13.8300	12.6630	12.9320	-2.481%	60,607	-39.770%
2025-12-11	13.6200	13.6800	12.9600	13.2610	-3.077%	65,030	-41.264%
2025-12-10	13.7800	14.2640	13.4000	13.6820	-1.717%	46,723	-43.071%
2025-12-09	13.3500	14.2350	13.2300	13.9210	+3.602%	56,962	-44.049%
2025-12-08	13.1500	13.6200	13.0700	13.4370	+2.533%	110,085	-42.033%
2025-12-07	13.3500	13.4800	12.8300	13.1050	-1.607%	37,910	-40.565%
2025-12-06	13.1300	13.4860	13.1000	13.3190	+1.285%	27,980	-41.520%
2025-12-05	13.8500	13.8900	12.9600	13.1500	-4.544%	47,553	-40.768%
2025-12-04	14.1900	14.4400	12.9900	13.7760	-3.000%	53,573	-43.460%
2025-12-03	13.6400	14.3500	12.1100	14.2020	+4.021%	78,185	-45.156%
2025-12-02	13.0400	13.9380	12.8400	13.6530	+5.136%	53,682	-42.950%
2025-12-01	13.6900	13.7300	12.1100	12.9860	-5.577%	168,988	-40.020%
2025-11-30	13.7400	14.0400	13.6300	13.7530	-0.073%	24,524	-43.365%
2025-11-29	13.8400	13.9110	13.5600	13.7630	-0.564%	30,723	-43.406%
2025-11-28	13.8800	14.0750	13.6100	13.8410	-0.518%	70,744	-43.725%
2025-11-27	14.0800	16.0700	13.6600	13.9130	-1.744%	30,670	-44.016%
2025-11-26	14.1000	14.1830	13.6180	14.1600	-0.049%	75,443	-44.993%
2025-11-25	14.1900	14.2400	13.6960	14.1670	-0.211%	60,394	-45.020%
2025-11-24	13.5300	14.3440	13.2600	14.1970	+4.474%	119,624	-45.136%
2025-11-23	13.4300	13.8000	13.2600	13.5890	+0.081%	160,031	-42.682%
2025-11-22	13.5900	13.7900	13.2120	13.5780	+0.066%	136,278	-42.635%
2025-11-21	13.4600	14.0319	12.4440	13.5690	-0.272%	244,698	-42.597%
2025-11-20	14.2600	14.5330	13.3600	13.6060	-4.034%	142,437	-42.753%
2025-11-19	14.5400	14.6500	13.6100	14.1780	-3.551%	101,613	-45.063%
2025-11-18	14.1900	14.8720	14.0400	14.7000	+2.618%	83,661	-47.014%
2025-11-17	14.8600	15.1500	14.0870	14.3250	-3.807%	123,028	-45.627%
2025-11-16	15.2800	15.3650	14.2850	14.8920	-2.571%	97,625	-47.697%
2025-11-15	14.7800	15.7970	14.7090	15.2850	+4.093%	128,334	-49.042%
2025-11-14	14.9800	15.1700	14.4320	14.6840	-3.108%	153,364	-46.956%
2025-11-13	15.4000	16.7000	14.6870	15.1550	-0.902%	147,931	-48.604%
2025-11-12	15.6200	16.0700	15.1000	15.2930	-2.760%	123,232	-49.068%
2025-11-11	16.4700	16.7500	15.5561	15.7270	-4.794%	149,429	-50.474%
2025-11-10	16.0900	16.7400	15.9400	16.5190	+2.222%	160,891	-52.848%
2025-11-09	16.2800	16.4700	15.7800	16.1600	-1.703%	227,094	-51.801%
2025-11-08	17.8800	18.4500	16.0700	16.4400	-7.791%	293,099	-52.622%
2025-11-07	14.6300	20.9800	14.5500	17.8290	+22.629%	1,033,007	-56.313%
2025-11-06	14.5500	14.7000	12.0000	14.5390	-0.798%	104,054	-46.427%
2025-11-05	14.3000	17.4998	13.6160	14.6560	+2.147%	157,463	-46.855%
2025-11-04	14.9500	15.3420	13.5000	14.3480	-4.276%	230,799	-45.714%
2025-11-03	16.3500	16.3700	14.2700	14.9890	-8.581%	186,879	-48.035%
2025-11-02	16.2300	16.7650	15.8500	16.3960	+0.552%	70,223	-52.495%
2025-11-01	15.9600	16.5180	15.7700	16.3060	+1.970%	55,945	-52.232%
2025-10-31	15.4000	16.1700	15.2600	15.9910	+3.750%	73,420	-51.291%
2025-10-30	15.9600	16.1750	14.8160	15.4130	-5.366%	117,826	-49.465%
2025-10-29	15.9600	16.5800	15.7960	16.2870	+2.479%	106,882	-52.177%
2025-10-28	16.4900	16.6300	15.6600	15.8930	-4.409%	78,816	-50.991%
2025-10-27	16.7800	16.9100	16.3200	16.6260	-0.431%	91,887	-53.152%
2025-10-26	15.9300	17.5000	15.8200	16.6980	+4.206%	93,356	-53.354%
2025-10-25	15.9100	16.0690	15.8200	16.0240	+0.313%	16,937	-51.392%
2025-10-24	15.7800	16.4800	15.6200	15.9740	+2.012%	96,923	-51.240%
2025-10-23	15.4300	16.3000	15.3900	15.6590	+1.927%	51,606	-50.259%
2025-10-22	15.7000	15.8250	14.9900	15.3630	-2.302%	259,606	-49.300%
2025-10-21	16.0100	17.2500	15.4900	15.7250	-2.037%	275,232	-50.467%
2025-10-20	15.7800	16.3789	15.4600	16.0520	+1.827%	87,430	-51.476%
2025-10-19	15.3500	16.0000	15.1700	15.7640	+1.828%	40,374	-50.590%
2025-10-18	15.4000	15.6900	15.2900	15.4810	+0.716%	53,871	-49.687%
2025-10-17	15.8400	16.0170	14.6370	15.3710	-2.413%	120,203	-49.327%
2025-10-16	16.3700	16.6300	15.6500	15.7510	-3.160%	127,169	-50.549%
2025-10-15	16.8300	17.2200	16.1300	16.2650	-3.962%	66,880	-52.112%
2025-10-14	17.4900	18.3800	16.0100	16.9360	-3.422%	546,459	-54.009%
2025-10-13	16.7400	17.8500	16.5400	17.5360	+5.410%	288,840	-55.583%
2025-10-12	15.0400	18.7230	14.7300	16.6360	+9.635%	297,547	-53.180%
2025-10-11	14.3900	21.1200	13.8400	15.1740	+6.112%	854,134	-48.669%
2025-10-10	19.2200	20.6550	7.1640	14.3000	-25.439%	641,544	-45.531%
2025-10-09	19.6600	19.6600	18.6700	19.1790	-2.357%	46,592	-59.388%
2025-10-08	19.1900	19.8300	18.8800	19.6420	+3.319%	60,349	-60.345%
2025-10-07	20.0200	20.1800	18.9690	19.0110	-5.206%	53,576	-59.029%
2025-10-06	19.3400	20.2250	19.3200	20.0550	+3.026%	59,308	-61.162%
2025-10-05	19.5300	20.3200	19.3100	19.4660	+0.103%	55,893	-59.987%
2025-10-04	19.9200	20.0260	19.2040	19.4460	-2.487%	55,711	-59.945%
2025-10-03	19.9200	20.2200	19.4760	19.9420	-0.280%	116,944	-60.942%
2025-10-02	19.6500	20.1200	19.4000	19.9980	+2.239%	128,765	-61.051%
2025-10-01	18.3400	19.6980	18.2000	19.5600	+5.496%	119,152	-60.179%
2025-09-30	18.5500	18.7300	18.0400	18.5410	-0.961%	86,178	-57.990%
2025-09-29	18.4500	18.7400	18.1100	18.7210	+0.808%	63,777	-58.394%
2025-09-28	18.1200	18.6100	17.8700	18.5710	+2.095%	196,029	-58.058%
2025-09-27	18.3700	18.4000	18.0500	18.1900	-1.409%	21,323	-57.180%
2025-09-26	17.9900	18.5710	17.7500	18.4500	+3.466%	60,979	-57.783%
2025-09-25	18.5700	18.7600	17.5900	17.8320	-4.098%	121,605	-56.320%
2025-09-24	18.8700	20.0000	16.7000	18.5940	-1.243%	472,159	-58.110%
2025-09-23	18.6800	19.1300	18.4430	18.8280	+0.652%	69,755	-58.631%
2025-09-22	19.8900	20.0000	17.6600	18.7060	-5.948%	218,304	-58.361%
2025-09-21	20.1900	20.3230	19.8090	19.8890	-1.418%	53,071	-60.838%
2025-09-20	20.2200	20.4670	20.1100	20.1750	+0.543%	32,619	-61.393%
2025-09-19	21.1000	21.2090	20.0640	20.0660	-4.561%	63,331	-61.183%
2025-09-18	21.0300	21.2000	20.6435	21.0250	+0.483%	106,027	-62.954%
2025-09-17	20.5800	21.0500	20.1030	20.9240	+1.810%	122,466	-62.775%
2025-09-16	20.3800	20.6800	20.1100	20.5520	+0.948%	68,423	-62.101%
2025-09-15	21.2000	21.4300	20.1800	20.3590	-3.972%	113,397	-61.742%
2025-09-14	21.9200	22.1100	20.9300	21.2010	-3.667%	80,362	-63.261%
2025-09-13	21.8500	22.5100	21.7290	22.0080	+0.594%	81,006	-64.608%
2025-09-12	21.4700	22.0300	21.2250	21.8780	+2.253%	101,450	-64.398%
2025-09-11	20.9500	21.5500	20.7910	21.3960	+2.506%	107,263	-63.596%
2025-09-10	20.5200	21.1500	20.3700	20.8730	+2.058%	68,122	-62.684%
2025-09-09	20.7100	21.1400	20.3300	20.4520	-1.312%	65,032	-61.916%
2025-09-08	20.5400	21.0600	20.3700	20.7240	+1.246%	196,357	-62.416%
2025-09-07	20.2200	20.5600	20.1890	20.4690	+1.422%	35,241	-61.947%
2025-09-06	20.3400	20.4400	20.0500	20.1820	-0.845%	28,527	-61.406%
2025-09-05	20.2300	20.9300	20.1740	20.3540	+0.543%	279,321	-61.732%
2025-09-04	20.8100	20.9500	19.9300	20.2440	-3.046%	121,814	-61.524%
2025-09-03	20.6900	21.1750	20.6200	20.8800	+0.202%	246,004	-62.696%
2025-09-02	20.4800	20.9300	20.2800	20.8380	+2.539%	143,343	-62.621%
2025-09-01	20.7000	21.3400	20.0600	20.3220	-1.802%	93,255	-61.672%
2025-08-31	20.9500	21.2500	20.6900	20.6950	-1.222%	54,078	-62.363%
2025-08-30	20.8600	21.1300	20.5800	20.9510	-0.029%	60,084	-62.823%
2025-08-29	21.6500	23.0000	20.5300	20.9570	-3.526%	151,951	-62.833%
2025-08-28	21.5400	21.9700	21.3300	21.7230	+0.990%	69,553	-64.144%
2025-08-27	21.6500	22.0520	21.3400	21.5100	-1.525%	111,016	-63.789%
2025-08-26	21.0800	21.9400	20.9400	21.8430	+3.551%	191,356	-64.341%
2025-08-25	23.1600	23.3200	20.9500	21.0940	-9.561%	340,880	-63.075%
2025-08-24	24.1600	24.4200	22.9200	23.3240	-3.902%	237,146	-66.605%
2025-08-23	24.6000	25.0000	23.7300	24.2710	-1.024%	394,529	-67.908%

.dark-mode .RT9NTS{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .RT9NTS{ color: #333333; background-color: white; border: 2px solid #333333; }ETCUSDEthereum Classic / United States dollarcrypto Composite

ETCUSD
Ethereum Classic / United States dollar
crypto Composite