Dark

ETCUSD
Ethereum Classic / United States dollar
crypto Composite

Real-time

Mar 30, 2026 4:35:25 PM EDT

8.0600USD+0.750%(+0.0600)46,040ETC374,854USD

8.0490Bid 8.0726Ask 0.0236Spread

Composite
8.0600 Coinbase
8.0600 Bitfinex
8.0919 OKX
8.2500 Bitstamp
8.0464 Binance.US
8.0000

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-03-30	7.9500	8.3900	7.9400	8.0600	+1.768%	38,064	0.000%
2026-03-29	8.0300	8.0830	7.7700	7.9200	-1.370%	24,031	+1.768%
2026-03-28	8.1100	8.2400	8.0200	8.0300	-0.864%	21,406	+0.374%
2026-03-27	8.1448	8.2300	7.9707	8.1000	-1.340%	57,592	-0.494%
2026-03-26	8.6700	8.6900	8.1400	8.2100	-5.196%	84,001	-1.827%
2026-03-25	8.6800	8.8251	8.6100	8.6600	0.000%	54,021	-6.928%
2026-03-24	8.5183	8.7200	8.3500	8.6600	+0.932%	59,425	-6.928%
2026-03-23	8.0600	8.7200	7.9878	8.5800	+6.716%	70,006	-6.061%
2026-03-22	8.1600	8.3000	7.9600	8.0400	-0.668%	41,603	+0.249%
2026-03-21	8.2600	8.6300	8.0941	8.0941	-3.323%	25,262	-0.421%
2026-03-20	8.3487	10.9900	8.2500	8.3723	+0.498%	34,896	-3.730%
2026-03-19	8.4830	8.6480	8.0900	8.3308	-1.944%	37,979	-3.251%
2026-03-18	8.7550	12.3800	8.3000	8.4960	-4.452%	77,407	-5.132%
2026-03-17	9.0350	9.0800	8.7600	8.8919	-1.900%	35,628	-9.356%
2026-03-16	9.1050	9.2200	8.4570	9.0641	+6.816%	107,218	-11.078%
2026-03-15	8.3110	8.5210	8.1936	8.4857	+2.722%	35,376	-5.017%
2026-03-14	8.2600	8.5110	8.1900	8.2608	-2.837%	37,963	-2.431%
2026-03-13	8.4100	8.8500	8.2500	8.5020	+2.926%	54,980	-5.199%
2026-03-12	8.1280	8.3400	8.1100	8.2603	-0.489%	39,873	-2.425%
2026-03-11	8.3724	8.4420	7.8800	8.3009	+0.760%	39,070	-2.902%
2026-03-10	8.1980	8.5453	8.0978	8.2383	+0.702%	61,842	-2.164%
2026-03-09	8.0020	8.3600	7.9800	8.1809	+1.939%	57,153	-1.478%
2026-03-08	8.0450	8.2000	7.8700	8.0253	-0.558%	78,999	+0.432%
2026-03-07	8.1500	8.2900	7.7800	8.0703	-2.119%	31,077	-0.128%
2026-03-06	8.6340	8.7300	8.1141	8.2450	-4.717%	111,214	-2.244%
2026-03-05	8.7270	8.9500	8.5300	8.6532	-2.959%	89,671	-6.855%
2026-03-04	8.3750	9.0200	8.3600	8.9171	+4.576%	99,066	-9.612%
2026-03-03	8.3500	8.7400	8.3300	8.5269	-1.949%	41,748	-5.476%
2026-03-02	8.6400	8.9700	8.4400	8.6964	+2.493%	72,230	-7.318%
2026-03-01	8.8980	8.9100	8.3100	8.4849	-2.324%	73,465	-5.008%
2026-02-28	8.2500	8.7400	8.1300	8.6868	+0.794%	103,623	-7.216%
2026-02-27	8.6900	9.0710	8.4700	8.6184	-2.242%	46,438	-6.479%
2026-02-26	9.1660	9.2400	8.6400	8.8161	-2.905%	54,835	-8.576%
2026-02-25	8.5030	9.6461	8.1000	9.0799	+9.449%	145,044	-11.233%
2026-02-24	8.1980	8.4517	8.1000	8.2960	-1.048%	44,563	-2.845%
2026-02-23	8.2500	8.5400	8.0900	8.3839	-1.247%	69,221	-3.863%
2026-02-22	8.9140	9.0329	8.4441	8.4898	-5.973%	58,414	-5.063%
2026-02-21	8.9710	9.7800	8.6880	9.0291	+4.239%	200,065	-10.733%
2026-02-20	8.3220	8.7700	8.2000	8.6619	+4.601%	61,428	-6.949%
2026-02-19	8.3270	8.5060	8.1580	8.2809	-2.578%	42,381	-2.668%
2026-02-18	8.6462	8.7730	8.3800	8.5000	-2.264%	28,435	-5.176%
2026-02-17	8.7260	8.8500	8.5700	8.6969	-1.519%	41,565	-7.323%
2026-02-16	8.7080	8.9081	8.4100	8.8310	+1.716%	48,146	-8.731%
2026-02-15	8.9620	9.1500	8.6000	8.6820	-3.598%	83,611	-7.164%
2026-02-14	8.6430	9.0599	8.5200	9.0060	+5.289%	75,434	-10.504%
2026-02-13	8.3420	8.6117	8.1000	8.5536	+3.592%	84,414	-5.771%
2026-02-12	8.1820	8.4300	7.9790	8.2570	+1.749%	101,835	-2.386%
2026-02-11	8.4110	8.4400	7.9600	8.1151	-2.705%	108,009	-0.679%
2026-02-10	8.3640	8.6200	8.2400	8.3407	-3.719%	95,293	-3.365%
2026-02-09	8.5800	8.7000	8.2100	8.6629	+2.227%	110,677	-6.960%
2026-02-08	8.7100	8.7819	8.4664	8.4742	-4.019%	100,668	-4.888%
2026-02-07	8.7200	8.9120	8.4500	8.8290	-0.316%	137,188	-8.710%
2026-02-06	8.1100	9.0300	7.1840	8.8570	+10.188%	358,490	-8.999%
2026-02-05	9.2200	9.4600	7.9190	8.0381	-14.236%	300,842	+0.272%
2026-02-04	9.1600	9.7847	9.1410	9.3724	-2.046%	140,032	-14.003%
2026-02-03	9.6100	9.9529	9.1800	9.5682	-2.515%	127,347	-15.763%
2026-02-02	9.2600	9.9400	9.2000	9.8150	+2.802%	129,128	-17.881%
2026-02-01	9.8500	9.9200	9.2900	9.5475	-2.060%	116,272	-15.580%
2026-01-31	10.4800	10.6320	9.0800	9.7483	-7.713%	238,221	-17.319%
2026-01-30	10.6100	11.2900	10.3950	10.5630	-2.031%	103,873	-23.696%
2026-01-29	11.3700	11.6110	10.5800	10.7820	-7.100%	144,805	-25.246%
2026-01-28	11.5500	11.6300	11.3800	11.6060	+0.026%	107,900	-30.553%
2026-01-27	11.4100	11.7990	10.0700	11.6030	+1.772%	41,468	-30.535%
2026-01-26	11.2300	11.5200	11.1100	11.4010	+2.095%	50,433	-29.304%
2026-01-25	11.4300	11.6000	11.0020	11.1670	-3.733%	55,545	-27.823%
2026-01-24	11.6400	11.8197	11.4500	11.6000	-0.438%	19,184	-30.517%
2026-01-23	11.6800	11.9456	11.4700	11.6510	+0.604%	26,878	-30.821%
2026-01-22	11.6800	12.0000	11.3400	11.5810	-0.788%	47,605	-30.403%
2026-01-21	11.5600	12.0570	11.3300	11.6730	+1.144%	72,611	-30.952%
2026-01-20	11.8500	12.0630	11.3230	11.5410	-3.761%	42,925	-30.162%
2026-01-19	12.2400	12.5855	11.0460	11.9920	-1.970%	126,528	-32.789%
2026-01-18	12.8300	12.9320	12.2270	12.2330	-4.979%	38,931	-34.113%
2026-01-17	12.8700	13.1800	12.6850	12.8740	+0.673%	51,638	-37.393%
2026-01-16	12.6100	12.8700	12.2400	12.7880	+1.235%	59,211	-36.972%
2026-01-15	13.0900	13.1980	12.2800	12.6320	-4.056%	65,636	-36.194%
2026-01-14	13.1900	13.5100	13.0700	13.1660	-0.806%	74,070	-38.782%
2026-01-13	12.3300	13.4900	12.1780	13.2730	+8.404%	132,083	-39.275%
2026-01-12	12.3400	12.6900	12.1000	12.2440	-0.762%	74,987	-34.172%
2026-01-11	12.5700	12.6000	12.2000	12.3380	-1.509%	34,003	-34.673%
2026-01-10	12.5300	12.7200	12.4400	12.5270	-0.729%	17,302	-35.659%
2026-01-09	12.7100	13.1600	10.5000	12.6190	0.000%	43,634	-36.128%
2026-01-08	12.9400	12.9530	12.3270	12.6190	-2.262%	52,467	-36.128%
2026-01-07	13.2000	13.3500	12.5400	12.9110	-3.201%	67,612	-37.573%
2026-01-06	13.2200	13.6800	12.4600	13.3380	+0.053%	78,811	-39.571%
2026-01-05	12.9500	13.4100	12.7900	13.3310	+4.214%	123,362	-39.539%
2026-01-04	12.7000	12.9180	12.5500	12.7920	+1.985%	48,608	-36.992%
2026-01-03	12.5900	12.7000	12.2500	12.5430	+0.272%	62,037	-35.741%
2026-01-02	12.0000	12.6000	11.8840	12.5090	+3.697%	81,737	-35.566%
2026-01-01	11.5200	12.1340	11.1200	12.0630	+4.914%	135,613	-33.184%
2025-12-31	11.8100	11.9490	11.2900	11.4980	-3.329%	132,662	-29.901%
2025-12-30	11.9000	12.0500	11.6300	11.8940	-0.510%	96,448	-32.235%
2025-12-29	12.2500	12.4800	11.8570	11.9550	-1.264%	67,438	-32.581%
2025-12-28	12.2600	12.3100	11.9600	12.1080	-1.208%	41,943	-33.432%
2025-12-27	11.6900	12.2700	11.6500	12.2560	+4.253%	43,981	-34.236%
2025-12-26	11.6300	12.0200	11.5560	11.7560	+0.290%	53,437	-31.439%
2025-12-25	12.1100	12.1300	11.6350	11.7220	-2.754%	30,586	-31.240%
2025-12-24	11.9900	12.1000	11.7900	12.0540	+0.241%	33,189	-33.134%
2025-12-23	12.1000	12.3180	11.8930	12.0250	-1.644%	46,492	-32.973%
2025-12-22	12.2600	12.4900	12.0700	12.2260	+0.082%	47,441	-34.075%
2025-12-21	12.3200	12.4100	12.0100	12.2160	-1.476%	30,683	-34.021%
2025-12-20	12.3200	12.5600	12.2900	12.3990	-0.081%	36,569	-34.995%
2025-12-19	11.8000	13.7369	11.5000	12.4090	+6.187%	85,662	-35.047%
2025-12-18	11.9000	13.9916	11.4700	11.6860	-2.843%	104,915	-31.029%
2025-12-17	12.5800	13.1500	11.9070	12.0280	-4.774%	110,791	-32.990%
2025-12-16	12.2700	13.2262	11.8400	12.6310	+2.308%	145,959	-36.189%
2025-12-15	12.9300	13.2300	12.0000	12.3460	-2.757%	126,742	-34.716%
2025-12-14	13.0700	13.2376	12.6600	12.6960	-3.738%	41,957	-36.515%
2025-12-13	13.0400	13.3700	12.9470	13.1890	+1.987%	19,573	-38.888%
2025-12-12	13.1300	13.8300	12.6630	12.9320	-2.481%	60,607	-37.674%
2025-12-11	13.6200	13.6800	12.9600	13.2610	-3.077%	65,030	-39.220%
2025-12-10	13.7800	14.2640	13.4000	13.6820	-1.717%	46,723	-41.090%
2025-12-09	13.3500	14.2350	13.2300	13.9210	+3.602%	56,962	-42.102%
2025-12-08	13.1500	13.6200	13.0700	13.4370	+2.533%	110,085	-40.016%
2025-12-07	13.3500	13.4800	12.8300	13.1050	-1.607%	37,910	-38.497%
2025-12-06	13.1300	13.4860	13.1000	13.3190	+1.285%	27,980	-39.485%
2025-12-05	13.8500	13.8900	12.9600	13.1500	-4.544%	47,553	-38.707%
2025-12-04	14.1900	14.4400	12.9900	13.7760	-3.000%	53,573	-41.492%
2025-12-03	13.6400	14.3500	12.1100	14.2020	+4.021%	78,185	-43.247%
2025-12-02	13.0400	13.9380	12.8400	13.6530	+5.136%	53,682	-40.965%
2025-12-01	13.6900	13.7300	12.1100	12.9860	-5.577%	168,988	-37.933%
2025-11-30	13.7400	14.0400	13.6300	13.7530	-0.073%	24,524	-41.395%
2025-11-29	13.8400	13.9110	13.5600	13.7630	-0.564%	30,723	-41.437%
2025-11-28	13.8800	14.0750	13.6100	13.8410	-0.518%	70,744	-41.767%
2025-11-27	14.0800	16.0700	13.6600	13.9130	-1.744%	30,670	-42.069%
2025-11-26	14.1000	14.1830	13.6180	14.1600	-0.049%	75,443	-43.079%
2025-11-25	14.1900	14.2400	13.6960	14.1670	-0.211%	60,394	-43.107%
2025-11-24	13.5300	14.3440	13.2600	14.1970	+4.474%	119,624	-43.227%
2025-11-23	13.4300	13.8000	13.2600	13.5890	+0.081%	160,031	-40.687%
2025-11-22	13.5900	13.7900	13.2120	13.5780	+0.066%	136,278	-40.639%
2025-11-21	13.4600	14.0319	12.4440	13.5690	-0.272%	244,698	-40.600%
2025-11-20	14.2600	14.5330	13.3600	13.6060	-4.034%	142,437	-40.761%
2025-11-19	14.5400	14.6500	13.6100	14.1780	-3.551%	101,613	-43.151%
2025-11-18	14.1900	14.8720	14.0400	14.7000	+2.618%	83,661	-45.170%
2025-11-17	14.8600	15.1500	14.0870	14.3250	-3.807%	123,028	-43.735%
2025-11-16	15.2800	15.3650	14.2850	14.8920	-2.571%	97,625	-45.877%
2025-11-15	14.7800	15.7970	14.7090	15.2850	+4.093%	128,334	-47.269%
2025-11-14	14.9800	15.1700	14.4320	14.6840	-3.108%	153,364	-45.110%
2025-11-13	15.4000	16.7000	14.6870	15.1550	-0.902%	147,931	-46.816%
2025-11-12	15.6200	16.0700	15.1000	15.2930	-2.760%	123,232	-47.296%
2025-11-11	16.4700	16.7500	15.5561	15.7270	-4.794%	149,429	-48.751%
2025-11-10	16.0900	16.7400	15.9400	16.5190	+2.222%	160,891	-51.208%
2025-11-09	16.2800	16.4700	15.7800	16.1600	-1.703%	227,094	-50.124%
2025-11-08	17.8800	18.4500	16.0700	16.4400	-7.791%	293,099	-50.973%
2025-11-07	14.6300	20.9800	14.5500	17.8290	+22.629%	1,033,007	-54.793%
2025-11-06	14.5500	14.7000	12.0000	14.5390	-0.798%	104,054	-44.563%
2025-11-05	14.3000	17.4998	13.6160	14.6560	+2.147%	157,463	-45.005%
2025-11-04	14.9500	15.3420	13.5000	14.3480	-4.276%	230,799	-43.825%
2025-11-03	16.3500	16.3700	14.2700	14.9890	-8.581%	186,879	-46.227%
2025-11-02	16.2300	16.7650	15.8500	16.3960	+0.552%	70,223	-50.842%
2025-11-01	15.9600	16.5180	15.7700	16.3060	+1.970%	55,945	-50.570%
2025-10-31	15.4000	16.1700	15.2600	15.9910	+3.750%	73,420	-49.597%
2025-10-30	15.9600	16.1750	14.8160	15.4130	-5.366%	117,826	-47.706%
2025-10-29	15.9600	16.5800	15.7960	16.2870	+2.479%	106,882	-50.513%
2025-10-28	16.4900	16.6300	15.6600	15.8930	-4.409%	78,816	-49.286%
2025-10-27	16.7800	16.9100	16.3200	16.6260	-0.431%	91,887	-51.522%
2025-10-26	15.9300	17.5000	15.8200	16.6980	+4.206%	93,356	-51.731%
2025-10-25	15.9100	16.0690	15.8200	16.0240	+0.313%	16,937	-49.700%
2025-10-24	15.7800	16.4800	15.6200	15.9740	+2.012%	96,923	-49.543%
2025-10-23	15.4300	16.3000	15.3900	15.6590	+1.927%	51,606	-48.528%
2025-10-22	15.7000	15.8250	14.9900	15.3630	-2.302%	259,606	-47.536%
2025-10-21	16.0100	17.2500	15.4900	15.7250	-2.037%	275,232	-48.744%
2025-10-20	15.7800	16.3789	15.4600	16.0520	+1.827%	87,430	-49.788%
2025-10-19	15.3500	16.0000	15.1700	15.7640	+1.828%	40,374	-48.871%
2025-10-18	15.4000	15.6900	15.2900	15.4810	+0.716%	53,871	-47.936%
2025-10-17	15.8400	16.0170	14.6370	15.3710	-2.413%	120,203	-47.564%
2025-10-16	16.3700	16.6300	15.6500	15.7510	-3.160%	127,169	-48.829%
2025-10-15	16.8300	17.2200	16.1300	16.2650	-3.962%	66,880	-50.446%
2025-10-14	17.4900	18.3800	16.0100	16.9360	-3.422%	546,459	-52.409%
2025-10-13	16.7400	17.8500	16.5400	17.5360	+5.410%	288,840	-54.037%
2025-10-12	15.0400	18.7230	14.7300	16.6360	+9.635%	297,547	-51.551%
2025-10-11	14.3900	21.1200	13.8400	15.1740	+6.112%	854,134	-46.883%
2025-10-10	19.2200	20.6550	7.1640	14.3000	-25.439%	641,544	-43.636%
2025-10-09	19.6600	19.6600	18.6700	19.1790	-2.357%	46,592	-57.975%
2025-10-08	19.1900	19.8300	18.8800	19.6420	+3.319%	60,349	-58.965%
2025-10-07	20.0200	20.1800	18.9690	19.0110	-5.206%	53,576	-57.603%
2025-10-06	19.3400	20.2250	19.3200	20.0550	+3.026%	59,308	-59.811%
2025-10-05	19.5300	20.3200	19.3100	19.4660	+0.103%	55,893	-58.594%
2025-10-04	19.9200	20.0260	19.2040	19.4460	-2.487%	55,711	-58.552%
2025-10-03	19.9200	20.2200	19.4760	19.9420	-0.280%	116,944	-59.583%
2025-10-02	19.6500	20.1200	19.4000	19.9980	+2.239%	128,765	-59.696%
2025-10-01	18.3400	19.6980	18.2000	19.5600	+5.496%	119,152	-58.793%
2025-09-30	18.5500	18.7300	18.0400	18.5410	-0.961%	86,178	-56.529%
2025-09-29	18.4500	18.7400	18.1100	18.7210	+0.808%	63,777	-56.947%
2025-09-28	18.1200	18.6100	17.8700	18.5710	+2.095%	196,029	-56.599%
2025-09-27	18.3700	18.4000	18.0500	18.1900	-1.409%	21,323	-55.690%
2025-09-26	17.9900	18.5710	17.7500	18.4500	+3.466%	60,979	-56.314%
2025-09-25	18.5700	18.7600	17.5900	17.8320	-4.098%	121,605	-54.800%
2025-09-24	18.8700	20.0000	16.7000	18.5940	-1.243%	472,159	-56.653%
2025-09-23	18.6800	19.1300	18.4430	18.8280	+0.652%	69,755	-57.191%
2025-09-22	19.8900	20.0000	17.6600	18.7060	-5.948%	218,304	-56.912%
2025-09-21	20.1900	20.3230	19.8090	19.8890	-1.418%	53,071	-59.475%
2025-09-20	20.2200	20.4670	20.1100	20.1750	+0.543%	32,619	-60.050%
2025-09-19	21.1000	21.2090	20.0640	20.0660	-4.561%	63,331	-59.833%
2025-09-18	21.0300	21.2000	20.6435	21.0250	+0.483%	106,027	-61.665%
2025-09-17	20.5800	21.0500	20.1030	20.9240	+1.810%	122,466	-61.480%
2025-09-16	20.3800	20.6800	20.1100	20.5520	+0.948%	68,423	-60.782%
2025-09-15	21.2000	21.4300	20.1800	20.3590	-3.972%	113,397	-60.411%
2025-09-14	21.9200	22.1100	20.9300	21.2010	-3.667%	80,362	-61.983%
2025-09-13	21.8500	22.5100	21.7290	22.0080	+0.594%	81,006	-63.377%
2025-09-12	21.4700	22.0300	21.2250	21.8780	+2.253%	101,450	-63.159%
2025-09-11	20.9500	21.5500	20.7910	21.3960	+2.506%	107,263	-62.329%
2025-09-10	20.5200	21.1500	20.3700	20.8730	+2.058%	68,122	-61.386%
2025-09-09	20.7100	21.1400	20.3300	20.4520	-1.312%	65,032	-60.591%
2025-09-08	20.5400	21.0600	20.3700	20.7240	+1.246%	196,357	-61.108%
2025-09-07	20.2200	20.5600	20.1890	20.4690	+1.422%	35,241	-60.623%
2025-09-06	20.3400	20.4400	20.0500	20.1820	-0.845%	28,527	-60.063%
2025-09-05	20.2300	20.9300	20.1740	20.3540	+0.543%	279,321	-60.401%
2025-09-04	20.8100	20.9500	19.9300	20.2440	-3.046%	121,814	-60.186%
2025-09-03	20.6900	21.1750	20.6200	20.8800	+0.202%	246,004	-61.398%
2025-09-02	20.4800	20.9300	20.2800	20.8380	+2.539%	143,343	-61.321%
2025-09-01	20.7000	21.3400	20.0600	20.3220	-1.802%	93,255	-60.339%
2025-08-31	20.9500	21.2500	20.6900	20.6950	-1.222%	54,078	-61.053%
2025-08-30	20.8600	21.1300	20.5800	20.9510	-0.029%	60,084	-61.529%
2025-08-29	21.6500	23.0000	20.5300	20.9570	-3.526%	151,951	-61.540%
2025-08-28	21.5400	21.9700	21.3300	21.7230	+0.990%	69,553	-62.896%
2025-08-27	21.6500	22.0520	21.3400	21.5100	-1.525%	111,016	-62.529%
2025-08-26	21.0800	21.9400	20.9400	21.8430	+3.551%	191,356	-63.100%
2025-08-25	23.1600	23.3200	20.9500	21.0940	-9.561%	340,880	-61.790%
2025-08-24	24.1600	24.4200	22.9200	23.3240	-3.902%	237,146	-65.443%
2025-08-23	24.6000	25.0000	23.7300	24.2710	-1.024%	394,529	-66.792%
2025-08-22	21.1000	25.5000	20.5400	24.5220	+16.461%	665,798	-67.132%
2025-08-21	21.5000	21.7100	20.8600	21.0560	-2.233%	84,629	-61.721%
2025-08-20	20.4900	21.6600	19.1198	21.5370	+4.941%	77,607	-62.576%
2025-08-19	21.0700	21.7500	20.4710	20.5230	-4.668%	148,434	-60.727%
2025-08-18	22.2500	22.3100	21.1500	21.5280	-3.127%	170,295	-62.560%
2025-08-17	22.5200	22.9800	22.1940	22.2230	-0.777%	70,756	-63.731%
2025-08-16	22.3500	22.4800	21.9900	22.3970	+0.701%	43,875	-64.013%
2025-08-15	22.2000	22.7120	21.5000	22.2410	+0.356%	151,158	-63.761%
2025-08-14	24.0100	24.4500	21.0200	22.1620	-9.027%	314,095	-63.631%
2025-08-13	23.8500	25.2100	23.3200	24.3610	+2.941%	284,458	-66.914%
2025-08-12	22.4700	23.9600	21.9100	23.6650	+6.551%	130,399	-65.941%
2025-08-11	23.2900	23.7100	22.0790	22.2100	-3.736%	164,538	-63.710%
2025-08-10	24.0500	24.3700	22.5500	23.0720	-2.361%	148,737	-65.066%
2025-08-09	22.7500	23.9000	22.3700	23.6300	+5.529%	150,437	-65.891%
2025-08-08	21.5800	22.7200	21.1100	22.3920	+3.715%	385,206	-64.005%
2025-08-07	20.2300	21.5900	20.1100	21.5900	+6.041%	93,407	-62.668%
2025-08-06	20.0100	20.4520	19.7300	20.3600	+1.052%	32,025	-60.413%
2025-08-05	20.6100	21.1000	19.8000	20.1480	-4.057%	74,237	-59.996%
2025-08-04	20.1600	21.0400	19.8700	21.0000	+5.237%	55,229	-61.619%
2025-08-03	18.9900	20.1260	18.9120	19.9550	+3.867%	72,581	-59.609%
2025-08-02	19.3200	20.0700	19.0000	19.2120	-1.729%	63,577	-58.047%
2025-08-01	20.2600	20.6530	18.9700	19.5500	-5.083%	201,353	-58.772%
2025-07-31	21.8200	21.8860	20.5300	20.5970	-4.187%	63,955	-60.868%
2025-07-30	21.4300	21.9900	20.3800	21.4970	-1.903%	133,102	-62.506%
2025-07-29	21.6700	22.4300	21.4480	21.9140	+0.201%	51,336	-63.220%
2025-07-28	23.4700	23.7900	21.7600	21.8700	-6.302%	120,958	-63.146%
2025-07-27	22.6400	23.4400	22.4900	23.3410	+2.167%	56,214	-65.468%
2025-07-26	23.1000	23.3600	22.4900	22.8460	+0.865%	60,906	-64.720%
2025-07-25	21.9400	22.7800	21.5100	22.6500	+1.419%	104,700	-64.415%
2025-07-24	23.1800	23.3670	21.2810	22.3330	+0.278%	208,404	-63.910%
2025-07-23	24.2800	24.4840	21.6800	22.2710	-8.406%	238,416	-63.809%
2025-07-22	23.4600	24.8700	22.9300	24.3150	+1.473%	270,794	-66.852%
2025-07-21	24.4200	25.0600	23.6100	23.9620	-2.811%	233,668	-66.363%
2025-07-20	24.5200	25.6100	23.9800	24.6550	+1.186%	305,720	-67.309%
2025-07-19	23.3800	25.9500	22.4500	24.3660	+5.962%	455,614	-66.921%
2025-07-18	20.6200	24.9700	20.1300	22.9950	+12.687%	741,076	-64.949%
2025-07-17	20.0000	20.4900	19.3500	20.4060	+2.311%	131,043	-60.502%
2025-07-16	19.0900	20.3510	18.9000	19.9450	+4.775%	190,306	-59.589%
2025-07-15	18.0100	19.0800	17.8160	19.0360	+3.148%	130,488	-57.659%
2025-07-14	18.7600	19.2000	18.2920	18.4550	+0.136%	94,514	-56.326%
2025-07-13	18.1800	18.6900	18.0700	18.4300	+1.784%	54,255	-56.267%
2025-07-12	18.4364	18.5370	17.6900	18.1070	-0.767%	40,139	-55.487%
2025-07-11	18.6300	18.9100	17.9900	18.2470	-1.368%	78,612	-55.828%
2025-07-10	17.7200	18.5500	17.4800	18.5000	+4.638%	65,251	-56.432%
2025-07-09	16.8700	17.7800	16.7880	17.6800	+4.282%	61,222	-54.412%
2025-07-08	16.6900	17.3900	16.3500	16.9540	+1.893%	121,637	-52.460%
2025-07-07	16.6100	16.7900	16.3800	16.6390	-0.502%	10,230	-51.560%
2025-07-06	16.3700	16.8700	16.2600	16.7230	+2.138%	9,599	-51.803%
2025-07-05	16.2400	16.4400	16.1100	16.3730	+0.503%	5,484	-50.773%
2025-07-04	16.5500	17.0200	16.0800	16.2910	-4.480%	45,781	-50.525%
2025-07-03	17.2600	17.3830	16.9000	17.0550	+0.065%	54,060	-52.741%
2025-07-02	16.8600	17.2400	15.8300	17.0440	+6.933%	63,118	-52.711%
2025-07-01	16.4000	16.6490	15.8500	15.9390	-4.972%	61,248	-49.432%
2025-06-30	16.9600	17.0190	16.4200	16.7730	-1.231%	56,466	-51.947%
2025-06-29	16.8800	17.1680	16.1800	16.9820	+4.498%	31,305	-52.538%
2025-06-28	16.1100	16.3400	16.0700	16.2510	+0.594%	9,981	-50.403%
2025-06-27	16.1500	16.3300	15.8900	16.1550	+0.118%	30,773	-50.108%
2025-06-26	16.1900	16.6140	16.0300	16.1360	+0.043%	26,794	-50.050%
2025-06-25	16.4100	16.5600	16.1290	16.1290	-1.514%	23,077	-50.028%
2025-06-24	16.4600	16.5790	16.2200	16.3770	-0.359%	26,522	-50.785%
2025-06-23	16.1200	16.5200	15.1200	16.4360	+8.231%	53,120	-50.961%
2025-06-22	15.5500	21.0000	14.4900	15.1860	-2.259%	100,412	-46.925%
2025-06-21	16.2600	16.2860	15.2300	15.5370	-3.545%	43,844	-48.124%
2025-06-20	16.7400	16.9200	15.7940	16.1080	-3.758%	35,538	-49.963%
2025-06-19	16.6600	16.7900	16.4000	16.7370	+0.759%	31,388	-51.843%
2025-06-18	16.5600	16.7000	16.0600	16.6110	+0.229%	33,644	-51.478%
2025-06-17	17.1000	17.1700	16.2000	16.5730	-2.889%	27,389	-51.367%
2025-06-16	17.1000	17.5550	16.4800	17.0660	+2.382%	45,431	-52.772%
2025-06-15	16.6400	16.8100	16.3580	16.6690	-0.054%	11,731	-51.647%
2025-06-14	16.8500	16.9200	16.4610	16.6780	-1.308%	21,999	-51.673%
2025-06-13	16.4800	17.1100	15.9910	16.8990	-1.406%	113,364	-52.305%
2025-06-12	17.7500	18.1300	17.0140	17.1400	-5.231%	49,227	-52.975%
2025-06-11	18.6800	18.7300	17.9400	18.0860	-2.306%	52,458	-55.435%
2025-06-10	18.4900	18.6000	17.6100	18.5130	+3.529%	58,334	-56.463%
2025-06-09	16.8300	17.9400	16.6300	17.8820	+5.704%	33,196	-54.927%
2025-06-08	17.0800	17.2200	16.8140	16.9170	-2.010%	33,379	-52.356%
2025-06-07	17.2600	17.4100	16.6900	17.2640	+3.315%	25,132	-53.313%
2025-06-06	16.4800	17.0400	16.2500	16.7100	+2.415%	50,930	-51.765%
2025-06-05	17.2200	17.4800	16.1600	16.3160	-5.775%	56,702	-50.601%
2025-06-04	17.8100	17.9300	17.1600	17.3160	-1.865%	44,262	-53.453%
2025-06-03	17.5800	17.8300	17.4100	17.6450	+0.536%	39,874	-54.321%
2025-06-02	17.1000	17.5900	16.7800	17.5510	+2.553%	44,566	-54.077%
2025-06-01	16.7300	17.1800	16.6000	17.1140	+1.063%	44,462	-52.904%
2025-05-31	16.8300	17.3500	16.4390	16.9340	-0.605%	89,051	-52.403%
2025-05-30	17.6300	18.2300	16.8740	17.0370	-5.873%	77,179	-52.691%
2025-05-29	18.5500	22.9800	18.0370	18.1000	-1.801%	71,973	-55.470%
2025-05-28	18.6200	19.0300	17.9970	18.4320	-1.174%	48,022	-56.272%
2025-05-27	18.4300	20.8200	17.9310	18.6510	+1.807%	54,728	-56.785%
2025-05-26	18.2100	18.7150	18.0930	18.3200	-0.011%	37,341	-56.004%
2025-05-25	17.9300	18.4700	17.8120	18.3220	-0.065%	54,449	-56.009%
2025-05-24	18.6500	18.8200	18.2740	18.3340	-0.639%	38,746	-56.038%
2025-05-23	19.9100	20.1500	18.3930	18.4520	-6.292%	131,415	-56.319%
2025-05-22	19.2200	19.8970	18.9800	19.6910	+3.148%	95,378	-59.068%
2025-05-21	18.4300	19.3100	18.1660	19.0900	+3.812%	139,017	-57.779%
2025-05-20	18.2000	18.8200	17.8920	18.3890	-0.756%	82,325	-56.169%
2025-05-19	17.5100	18.7900	17.3750	18.5290	-1.384%	153,111	-56.501%
2025-05-18	18.5100	19.1300	17.4920	18.7890	+3.709%	126,652	-57.103%
2025-05-17	18.3400	18.7500	17.8990	18.1170	-3.107%	104,314	-55.511%
2025-05-16	19.3700	19.4200	18.5310	18.6980	-1.126%	133,687	-56.894%
2025-05-15	19.6500	20.0810	18.4990	18.9110	-4.778%	120,321	-57.379%
2025-05-14	20.5200	20.9600	19.6540	19.8600	-4.049%	116,908	-59.416%
2025-05-13	19.1000	20.9900	18.9470	20.6980	+4.646%	165,831	-61.059%
2025-05-12	20.3200	23.4400	19.1700	19.7790	-1.115%	196,834	-59.250%
2025-05-11	19.6700	20.8100	19.4500	20.0020	-3.283%	192,773	-59.704%
2025-05-10	19.7000	20.8000	10.0000	20.6810	+8.380%	198,606	-61.027%
2025-05-09	18.7100	19.8100	18.3700	19.0820	+2.487%	184,973	-57.761%
2025-05-08	16.6300	18.6800	16.1900	18.6190	+15.046%	247,257	-56.711%
2025-05-07	16.2800	16.4800	15.8100	16.1840	-0.455%	102,206	-50.198%
2025-05-06	15.9600	16.3070	15.5790	16.2580	+0.787%	88,008	-50.424%
2025-05-05	15.9000	16.2600	15.7680	16.1310	+0.806%	82,570	-50.034%
2025-05-04	16.3500	16.7800	15.9110	16.0020	-3.695%	123,273	-49.631%
2025-05-03	16.8000	17.2570	16.4400	16.6160	-3.373%	91,947	-51.493%
2025-05-02	17.1400	17.3300	16.7300	17.1960	+1.739%	83,948	-53.129%
2025-05-01	16.8900	17.1000	16.5200	16.9020	+1.137%	59,812	-52.313%
2025-04-30	16.8000	16.8900	16.1640	16.7120	-0.245%	117,481	-51.771%
2025-04-29	17.1600	17.5600	16.6380	16.7530	-1.488%	191,640	-51.889%
2025-04-28	14.4200	17.1220	14.4200	17.0060	+2.619%	103,000	-52.605%
2025-04-27	17.6000	17.6600	16.5600	16.5720	-3.082%	126,480	-51.364%
2025-04-26	17.4500	17.5300	16.8500	17.0990	-1.162%	87,526	-52.863%
2025-04-25	16.8200	17.4300	16.5700	17.3000	+3.339%	121,011	-53.410%
2025-04-24	16.3600	16.8500	16.1500	16.7410	-0.280%	87,110	-51.855%
2025-04-23	16.8600	17.0700	16.4500	16.7880	+0.702%	250,573	-51.990%
2025-04-22	15.6400	16.7800	14.0100	16.6710	+6.838%	132,036	-51.653%
2025-04-21	16.1200	16.3400	15.5200	15.6040	-2.572%	84,701	-48.347%
2025-04-20	15.9500	16.1000	15.4710	16.0160	+0.275%	57,408	-49.675%
2025-04-19	15.6600	16.4990	15.1530	15.9720	+5.183%	70,650	-49.537%
2025-04-18	15.5100	15.5800	14.9840	15.1850	+0.991%	56,698	-46.921%
2025-04-17	14.8300	15.2000	14.7100	15.0360	+0.710%	85,763	-46.395%
2025-04-16	14.8700	15.1000	14.5600	14.9300	+0.161%	98,967	-46.015%
2025-04-15	15.1100	15.4000	14.8150	14.9060	-2.044%	98,125	-45.928%
2025-04-14	15.5400	15.8300	15.1800	15.2170	-0.098%	136,211	-47.033%
2025-04-13	15.1800	15.7500	15.0080	15.2320	-1.906%	135,833	-47.085%
2025-04-12	15.2200	15.8000	15.0410	15.5280	+2.279%	110,834	-48.094%
2025-04-11	15.0100	15.2500	14.7390	15.1820	+2.650%	81,607	-46.911%
2025-04-10	15.0100	15.3140	14.2100	14.7900	-3.289%	119,082	-45.504%
2025-04-09	14.2300	15.5500	13.5700	15.2930	+8.685%	186,732	-47.296%
2025-04-08	14.6700	14.9600	13.9700	14.0710	-3.285%	118,933	-42.719%
2025-04-07	13.9100	14.8700	12.6900	14.5490	+3.002%	386,537	-44.601%
2025-04-06	15.8700	15.9870	13.8300	14.1250	-11.085%	306,892	-42.938%
2025-04-05	16.2900	16.3800	15.6900	15.8860	-2.210%	38,709	-49.264%
2025-04-04	16.0300	16.4700	15.7500	16.2450	+0.086%	98,330	-50.385%
2025-04-03	15.8400	16.9120	15.5700	16.2310	+1.008%	183,043	-50.342%
2025-04-02	16.8500	17.3670	15.7860	16.0690	-4.782%	272,009	-49.841%
2025-04-01	16.9200	17.2800	16.6700	16.8760	+0.417%	56,881	-52.240%
2025-03-31	16.4500	16.9700	16.2400	16.8060	+2.071%	100,197	-52.041%
2025-03-30	16.5200	16.8700	16.2400	16.4650	-0.224%	56,668	-51.048%
2025-03-29	17.0400	17.2990	16.3300	16.5020	-3.930%	78,713	-51.157%
2025-03-28	17.8100	17.9400	16.8400	17.1770	-3.522%	91,077	-53.077%
2025-03-27	17.9300	18.3270	17.7100	17.8040	-1.133%	36,954	-54.729%
2025-03-26	18.4400	18.6910	17.7900	18.0080	-2.470%	51,974	-55.242%

.dark-mode .nlXpjg{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .nlXpjg{ color: #333333; background-color: white; border: 2px solid #333333; }ETCUSDEthereum Classic / United States dollarcrypto Composite

ETCUSD
Ethereum Classic / United States dollar
crypto Composite