Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

ETCGBP
Ethereum Classic / Pound sterling
crypto Composite

Real-time
May 17, 2025 7:55:52 AM EDT
13.80GBP-3.564%(-0.51)470ETC6,686GBP
13.71Bid   13.73Ask   0.02Spread
OverviewHistoricalDepthTrendsNewsMore
Composite
13.80
Coinbase
13.80
Date
(UTC)
OpenHighLowCloseChangeVolume
Change
Since
2025-05-17
14.0914.0913.6513.80-2.335%590.000%
2025-05-16
14.4614.5213.9814.13-0.912%527-2.335%
2025-05-15
14.8014.8314.0014.26-4.167%585-3.226%
2025-05-14
15.5715.6814.8514.88-4.432%661-7.258%
2025-05-13
15.0215.7414.4015.57+3.181%6,062-11.368%
2025-05-12
15.1815.7914.5915.09+1.207%14,032-8.549%
2025-05-11
15.5415.6314.7514.91-4.054%841-7.445%
2025-05-10
14.4215.5414.4215.54+8.444%7,362-11.197%
2025-05-09
14.0614.9314.0314.33+2.945%21,180-3.699%
2025-05-08
12.1913.9912.1913.92+16.000%15,317-0.862%
2025-05-07
12.1512.3111.9012.00-1.316%308+15.000%
2025-05-06
11.9712.1611.6712.16+0.330%167+13.487%
2025-05-05
12.1712.1711.9112.12-0.411%50+13.861%
2025-05-04
12.6312.6312.0612.17-3.642%81+13.394%
2025-05-03
13.0013.0012.4412.63-2.621%15,021+9.264%
2025-05-02
12.8813.0412.7912.97+1.885%15,905+6.399%
2025-05-01
12.4312.8112.4312.73+2.661%373+8.405%
2025-04-30
12.4912.6212.2812.40-0.958%278+11.290%
2025-04-29
12.6413.0812.5212.52-1.028%28,558+10.224%
2025-04-28
12.4612.7012.2412.65+1.119%14,275+9.091%
2025-04-27
13.0513.2412.5112.51-2.646%776+10.312%
2025-04-26
12.9913.0512.6912.85-0.849%342+7.393%
2025-04-25
12.6912.9612.5512.96+3.846%804+6.481%
2025-04-24
12.1712.5212.1512.48-1.655%72+10.577%
2025-04-23
12.5612.8112.5012.69+1.035%304+8.747%
2025-04-22
11.5412.6211.5212.56+7.442%613+9.873%
2025-04-21
12.0412.1811.6911.69-3.228%251+18.050%
2025-04-20
11.9712.1011.9312.08+0.499%249+14.238%
2025-04-19
11.7312.0411.7312.02+2.999%173+14.809%
2025-04-18
11.3811.7011.3811.67+2.458%45+18.252%
2025-04-17
11.3111.4311.2211.39+1.515%417+21.159%
2025-04-16
11.2911.3611.0711.220.000%98+22.995%
2025-04-15
11.5011.5611.2211.22-2.689%419+22.995%
2025-04-14
11.8511.9911.5311.53-1.453%275+19.688%
2025-04-13
11.7411.9911.5311.70-2.010%1,998+17.949%
2025-04-12
11.6512.0111.6011.94+3.109%72+15.578%
2025-04-11
11.3611.6111.3611.58+1.757%493+19.171%
2025-04-10
11.8511.8510.9911.38-5.482%643+21.265%
2025-04-09
10.9612.0410.6612.04+8.762%1,601+14.618%
2025-04-08
11.3611.6211.0111.07-4.487%210+24.661%
2025-04-07
10.8611.629.9411.59+7.614%930+19.068%
2025-04-06
12.2712.2910.7710.77-11.866%882+28.134%
2025-04-05
12.5812.6712.1412.22-3.170%498+12.930%
2025-04-04
12.2912.6412.1812.62+3.189%501+9.350%
2025-04-03
12.4212.4211.8512.23-0.245%137+12.837%
2025-04-02
12.8913.2812.1912.26-5.982%556+12.561%
2025-04-01
13.2113.2813.0413.04+0.695%21+5.828%
2025-03-31
12.6513.4912.5412.95+1.569%5,905+6.564%
2025-03-30
12.7813.0012.5712.75-0.313%151+8.235%
2025-03-29
13.2813.2812.7012.79-2.738%243+7.897%
2025-03-28
13.5913.5913.1413.15-4.224%62+4.943%
2025-03-27
14.1114.1313.7313.73-1.788%83+0.510%
2025-03-26
14.1614.4613.8813.98-1.895%79-1.288%
2025-03-25
14.2014.3213.9914.25+0.423%197-3.158%
2025-03-24
14.0114.1914.0114.19+3.956%88-2.748%
2025-03-23
13.6713.7413.6513.65+0.220%89+1.099%
2025-03-22
13.7713.8213.6213.62-0.147%42+1.322%
2025-03-21
13.7313.7313.6413.64-1.231%57+1.173%
2025-03-20
13.9113.9113.7513.81-2.678%17-0.072%
2025-03-19
13.6614.3213.6514.19+6.452%266-2.748%
2025-03-18
13.6213.6213.3313.33-3.685%167+3.526%
2025-03-17
13.7513.9113.7413.84+3.053%98-0.289%
2025-03-16
13.8913.9513.3313.43-3.728%95+2.755%
2025-03-15
13.9214.0013.8413.95-0.215%170-1.075%
2025-03-14
14.1914.1913.9513.98+2.493%35-1.288%
2025-03-13
13.6413.9013.4513.64-2.432%56+1.173%
2025-03-12
13.7013.9813.4113.98+1.085%39-1.288%
2025-03-11
13.0014.0012.3613.83+5.977%166-0.217%
2025-03-10
14.0114.5413.0013.05-5.776%418+5.747%
2025-03-09
15.6415.6413.7513.85-11.275%713-0.361%
2025-03-08
15.4615.9115.1515.61-1.077%443-11.595%
2025-03-07
15.6416.3715.1015.78+1.479%17,710-12.548%
2025-03-06
16.1016.5515.4315.55-2.569%6,758-11.254%
2025-03-05
14.8616.1014.8615.96+7.620%12,145-13.534%
2025-03-04
14.1914.9114.0414.83+0.203%986-6.945%
2025-03-03
16.6116.8214.5514.80-11.324%12,647-6.757%
2025-03-02
15.2417.2415.1016.69+9.299%1,727-17.316%
2025-03-01
15.5815.5815.0215.27-1.165%96-9.627%
2025-02-28
14.6715.7414.0215.45+5.174%19,261-10.680%
2025-02-27
14.8515.0614.4814.69-0.407%8,081-6.059%
2025-02-26
14.7915.0414.2714.75-1.732%294-6.441%
2025-02-25
14.7915.0113.9215.010.000%639-8.061%
2025-02-24
16.4416.5014.6215.01-8.308%1,064-8.061%
2025-02-23
16.3516.6116.1916.37+0.863%46-15.699%
2025-02-22
16.0716.3416.0516.23+2.268%682-14.972%
2025-02-21
16.5617.0115.6715.87-3.584%1,556-13.043%
2025-02-20
16.7917.0516.4616.46-2.372%108-16.160%
2025-02-19
16.2016.9016.2016.86+7.732%375-18.149%
2025-02-18
16.2016.2015.5715.65-5.609%326-11.821%
2025-02-17
16.3116.9216.0016.58+1.968%279-16.767%
2025-02-16
16.5816.5816.2616.26-1.693%1,223-15.129%
2025-02-15
16.9217.0616.5016.54-2.763%3,782-16.566%
2025-02-14
16.8417.3416.8417.01+1.431%3,502-18.871%
2025-02-13
17.3217.3216.7616.77-2.557%129-17.710%
2025-02-12
16.3017.3416.0617.21+5.713%2,955-19.814%
2025-02-11
17.1617.2416.1016.28-2.573%125-15.233%
2025-02-10
16.4716.8015.9416.71+5.227%178-17.415%
2025-02-09
16.2516.4815.8815.88-2.277%367-13.098%
2025-02-08
16.1316.2815.8116.25+4.167%211-15.077%
2025-02-07
15.9116.5015.6015.60-1.639%241-11.538%
2025-02-06
16.8416.8415.7815.86-4.630%550-12.989%
2025-02-05
16.5016.9816.5016.63+0.241%115-17.017%
2025-02-04
17.8317.8316.1016.59-6.588%1,137-16.817%
2025-02-03
17.8918.0114.0017.76-0.393%2,317-22.297%
2025-02-02
20.2620.4317.7717.83-11.558%4,302-22.602%
2025-02-01
21.6621.8220.0420.16-6.667%424-31.548%
2025-01-31
21.0322.2520.9621.60+1.695%872-36.111%
2025-01-30
20.4321.3620.4321.24+3.007%131-35.028%
2025-01-29
20.3920.7620.0720.62+3.358%254-33.075%
2025-01-28
20.9221.0619.9119.95-4.362%638-30.827%
2025-01-27
20.8220.9319.7720.86-0.619%1,211-33.845%
2025-01-26
21.5921.6920.9320.99-3.671%328-34.254%
2025-01-25
21.9021.9021.3521.79-0.729%443-36.668%
2025-01-24
23.5623.6421.9521.95-6.556%8,956-37.130%
2025-01-23
21.8623.6321.7123.49+8.050%11,137-41.252%
2025-01-22
22.1622.2121.5221.74-0.549%554-36.523%
2025-01-21
20.8822.4920.5121.86+4.095%559-36.871%
2025-01-20
20.6322.6920.5021.00+0.768%1,848-34.286%
2025-01-19
22.1623.0520.5620.84-4.666%499-33.781%
2025-01-18
23.3323.3421.6221.86-6.261%1,953-36.871%
2025-01-17
22.4923.4922.4323.32+7.022%643-40.823%
2025-01-16
22.1622.3421.4021.79-1.492%399-36.668%
2025-01-15
20.7822.1220.4522.12+6.397%1,609-37.613%
2025-01-14
20.2220.8720.2220.79+3.433%416-33.622%
2025-01-13
20.9020.9018.9720.10-1.951%2,715-31.343%
2025-01-12
20.9321.0920.5020.50-2.334%418-32.683%
2025-01-11
20.9721.1420.6320.99-0.616%64-34.254%
2025-01-10
20.2721.2220.2721.12+4.142%3,352-34.659%
2025-01-09
20.5220.5419.8220.28-0.831%588-31.953%
2025-01-08
20.8621.2119.7120.45-1.683%2,907-32.518%
2025-01-07
22.7422.8220.8020.80-9.408%1,519-33.654%
2025-01-06
22.3523.3022.2622.96+1.593%2,594-39.895%
2025-01-05
22.8322.8922.0822.60-1.051%1,690-38.938%
2025-01-04
22.9123.6322.5222.84-0.131%1,478-39.580%
2025-01-03
21.6422.9621.5322.87+6.076%973-39.659%
2025-01-02
20.8621.6920.8221.56+4.762%961-35.993%
2025-01-01
20.1420.7219.6620.58+3.210%2,739-32.945%
2024-12-31
19.9020.7119.7719.94-0.944%814-30.792%
2024-12-30
20.3920.7619.7520.13-0.886%1,012-31.446%
2024-12-29
20.9421.0520.0920.31-3.790%290-32.053%
2024-12-28
20.6321.1620.5821.11+1.784%645-34.628%
2024-12-27
20.7621.6420.7420.74+0.193%646-33.462%
2024-12-26
21.8121.8520.4620.70-5.046%319-33.333%
2024-12-25
22.1722.4421.0121.80-2.066%1,700-36.697%
2024-12-24
21.5522.5721.5522.26+1.136%1,529-38.005%
2024-12-23
20.6822.2320.3422.01+6.277%763-37.301%
2024-12-22
20.7021.1420.2020.71-0.145%2,539-33.366%
2024-12-21
21.8122.6820.5220.74-5.513%2,024-33.462%
2024-12-20
21.2022.0318.8321.95+1.809%3,042-37.130%
2024-12-19
23.2423.5220.8321.56-9.640%2,529-35.993%
2024-12-18
25.4825.6123.5023.86-6.248%1,407-42.163%
2024-12-17
25.9926.7125.2325.45-3.598%589-45.776%
2024-12-16
26.5027.4825.3626.40-1.124%1,602-47.727%
2024-12-15
25.9226.7225.4726.70+3.208%743-48.315%
2024-12-14
26.9127.0425.2725.87-3.362%558-46.656%
2024-12-13
26.9227.4526.1626.77+0.943%582-48.450%
2024-12-12
26.4627.6926.3126.52+0.798%2,014-47.964%
2024-12-11
23.4026.7422.6626.31+11.013%2,453-47.548%
2024-12-10
24.6125.2522.0023.70-4.628%1,606-41.772%
2024-12-09
28.9929.0122.9924.85-14.310%2,774-44.467%
2024-12-08
29.1729.3528.1929.00-1.091%974-52.414%
2024-12-07
30.0930.1228.8929.32-3.202%1,352-52.933%
2024-12-06
27.9831.3727.0030.29+8.605%5,687-54.440%
2024-12-05
29.7030.3627.5227.89-6.189%10,467-50.520%
2024-12-04
27.6433.0027.4729.73+8.623%11,933-53.582%
2024-12-03
26.6227.8324.5027.37+2.702%25,265-49.580%
2024-12-02
26.1127.0024.5526.65+2.737%24,179-48.218%
2024-12-01
25.5926.2824.9025.94+1.289%1,912-46.800%
2024-11-30
24.9226.6024.9225.61+2.276%19,513-46.115%
2024-11-29
25.0925.4724.4125.04-0.832%1,714-44.888%
2024-11-28
25.9826.4524.7125.25-3.071%9,841-45.347%
2024-11-27
23.4526.2222.9426.05+16.036%11,846-47.025%
2024-11-26
23.6024.2421.9622.45-5.394%5,086-38.530%
2024-11-25
22.6525.3722.3523.73+3.942%12,115-41.846%
2024-11-24
23.8024.2421.0922.83-2.561%2,364-39.553%
2024-11-23
22.7124.7522.5423.43+3.673%37,949-41.101%
2024-11-22
21.5922.8821.1822.60+4.436%8,090-38.938%
2024-11-21
20.0122.7119.7521.64+7.448%2,781-36.229%
2024-11-20
20.5521.0619.5620.14-2.422%983-31.480%
2024-11-19
21.5321.5320.3820.64-3.551%1,003-33.140%
2024-11-18
20.2621.5220.2021.40+6.627%3,461-35.514%
2024-11-17
21.3223.9219.9120.07-5.241%5,123-31.241%
2024-11-16
18.2122.6318.2121.18+16.438%10,345-34.844%
2024-11-15
17.2218.5017.0618.19+6.126%1,008-24.134%
2024-11-14
17.4617.9116.8417.14-1.096%2,624-19.487%
2024-11-13
17.4718.0516.4917.33-1.813%2,572-20.369%
2024-11-12
18.7319.0215.3117.65-6.515%9,133-21.813%
2024-11-11
17.8120.0017.4318.88+5.948%11,733-26.907%
2024-11-10
16.7518.6716.4917.82+5.569%4,464-22.559%
2024-11-09
15.8417.1315.6316.88+6.835%5,580-18.246%
2024-11-08
15.6615.8215.3915.80+1.282%1,481-12.658%
2024-11-07
15.2515.9615.2515.60+2.362%8,189-11.538%
2024-11-06
14.2315.2614.2315.24+8.702%1,828-9.449%
2024-11-05
13.6114.0213.6114.02+3.012%169-1.569%
2024-11-04
13.6513.8613.6113.61-0.657%1,562+1.396%
2024-11-03
14.0214.0313.4713.70-2.143%1,304+0.730%
2024-11-02
14.3014.3013.9314.00-2.098%2,102-1.429%
2024-11-01
14.2314.5914.1614.30-0.694%1,462-3.497%
2024-10-31
14.9514.9514.2814.40-4.255%985-4.167%
2024-10-30
14.3815.1814.3815.04+2.035%512-8.245%
2024-10-29
14.6314.9814.2214.74+0.752%1,792-6.377%
2024-10-28
14.1814.6714.1614.63+3.173%566-5.673%
2024-10-27
13.9914.2813.9414.18+0.925%1,173-2.680%
2024-10-26
13.9714.2613.8914.05-0.284%1,106-1.779%
2024-10-25
14.4214.9413.6114.09-3.625%2,851-2.058%
2024-10-24
14.4714.6214.2714.62+2.095%817-5.609%
2024-10-23
14.5614.5814.1014.32-2.386%457-3.631%
2024-10-22
14.9214.9914.5614.67-2.654%1,173-5.930%
2024-10-21
15.4315.4514.9215.07-2.270%762-8.427%
2024-10-20
15.0915.5615.0215.42+1.248%1,297-10.506%
2024-10-19
14.9115.2314.7715.23+2.975%734-9.389%
2024-10-18
14.6214.8514.5814.79+1.163%638-6.694%
2024-10-17
15.0315.0314.4914.62-1.879%705-5.609%
2024-10-16
14.7415.1014.6614.90+1.915%1,668-7.383%
2024-10-15
14.8514.9714.3014.62-1.416%2,554-5.609%
2024-10-14
14.1214.8614.1214.83+4.658%1,283-6.945%
2024-10-13
14.2914.3014.0014.17-1.047%234-2.611%
2024-10-12
14.2014.4314.2014.32+0.280%107-3.631%
2024-10-11
13.9814.2913.9614.28+2.808%295-3.361%
2024-10-10
13.8814.0013.8613.89+0.072%271-0.648%
2024-10-09
14.0714.0813.7413.88-0.502%1,200-0.576%
2024-10-08
14.3814.3813.9013.95-3.326%137-1.075%
2024-10-07
14.5014.5814.2414.43+0.980%174-4.366%
2024-10-06
14.1714.3814.1714.29+1.491%671-3.429%
2024-10-05
14.2214.2614.0514.08-1.538%206-1.989%
2024-10-04
14.1014.3814.0514.30+1.347%867-3.497%
2024-10-03
13.4614.1513.4614.11+3.903%1,164-2.197%
2024-10-02
13.9014.0213.4713.58-1.092%1,845+1.620%
2024-10-01
14.7114.8513.6213.73-5.441%742+0.510%
2024-09-30
15.1315.2014.5214.52-5.592%1,562-4.959%
2024-09-29
15.3615.4615.1415.38-0.324%607-10.273%
2024-09-28
15.6515.6515.2215.43-0.963%800-10.564%
2024-09-27
15.2415.7215.2115.58+3.316%1,567-11.425%
2024-09-26
14.4015.1514.3315.08+4.144%1,313-8.488%
2024-09-25
14.4514.7514.4214.48+0.347%977-4.696%
2024-09-24
14.2714.4614.0914.43+0.768%613-4.366%
2024-09-23
14.2014.5514.2014.32+1.201%229-3.631%
2024-09-22
14.5414.5413.9214.15-1.736%642-2.473%
2024-09-21
14.3814.5114.1414.40+0.770%124-4.167%
2024-09-20
14.2814.4714.0714.29+0.070%1,606-3.429%
2024-09-19
13.9214.4213.9214.28+3.478%864-3.361%
2024-09-18
13.6613.8013.2413.80+1.173%2,3850.000%
2024-09-17
13.4213.8213.4213.64+1.639%495+1.173%
2024-09-16
13.5313.5313.3513.42-0.519%548+2.832%
2024-09-15
14.0914.0913.4913.49-4.664%70+2.298%
2024-09-14
14.1614.2414.0914.15-1.462%68-2.473%
2024-09-13
14.0314.3613.9314.36+2.206%1,025-3.900%
2024-09-12
14.1414.2014.0114.05-0.707%684-1.779%
2024-09-11
14.2214.2213.8114.15-0.562%375-2.473%
2024-09-10
14.0414.2313.9314.23+1.498%352-3.022%
2024-09-09
13.6414.2013.6214.02+2.485%681-1.569%
2024-09-08
13.5513.7013.4613.68+0.959%231+0.877%
2024-09-07
13.2513.5513.2513.55+2.496%175+1.845%
2024-09-06
13.3913.5012.7613.22-0.602%3,821+4.387%
2024-09-05
13.6614.1513.2913.30-3.273%182+3.759%
2024-09-04
13.2813.8813.0113.75+1.326%360+0.364%
2024-09-03
13.9613.9613.5213.57-2.444%299+1.695%
2024-09-02
13.4413.9213.3713.91+3.497%793-0.791%
2024-09-01
13.8413.8913.3813.44-2.890%1,022+2.679%
2024-08-31
14.0914.0913.8413.84-1.635%279-0.289%
2024-08-30
13.9814.1613.7114.07+0.428%978-1.919%
2024-08-29
14.1914.2013.9414.01-0.779%208-1.499%
2024-08-28
13.7314.3913.7314.12+2.991%402-2.266%
2024-08-27
14.6114.6813.4613.71-7.051%592+0.656%
2024-08-26
15.2215.2214.7514.75-2.576%574-6.441%
2024-08-25
15.6115.6115.1215.14-3.197%185-8.851%
2024-08-24
15.4915.8415.4915.64+0.968%731-11.765%
2024-08-23
14.9615.7214.9615.49+3.681%650-10.910%
2024-08-22
14.8614.9414.8214.94+0.201%352-7.631%
2024-08-21
14.6514.9514.4714.91+2.334%620-7.445%
2024-08-20
14.7814.9014.4514.57-0.069%418-5.285%
2024-08-19
14.3414.6014.3414.58+1.532%166-5.350%
2024-08-18
14.5414.7514.3614.36-0.692%451-3.900%
2024-08-17
14.4814.6114.3614.46-0.069%442-4.564%
2024-08-16
14.4714.6714.2014.470.000%624-4.630%
2024-08-15
14.7114.8214.2414.47-1.565%813-4.630%
2024-08-14
14.9115.0014.5714.70-1.276%988-6.122%
2024-08-13
14.8514.9714.6914.89-0.733%1,523-7.320%
2024-08-12
14.5415.0414.4515.00+3.022%1,001-8.000%
2024-08-11
15.2815.4514.4814.56-4.274%897-5.220%
2024-08-10
15.2415.3215.1515.21-0.262%319-9.270%
2024-08-09
15.6015.6014.8615.25-1.613%1,322-9.508%
2024-08-08
14.4015.7214.1515.50+8.240%3,142-10.968%
2024-08-07
14.3214.5513.9914.32-0.139%1,861-3.631%
2024-08-06
14.2414.6114.0814.34+0.702%672-3.766%
2024-08-05
14.8414.8412.3814.24-4.108%5,435-3.090%
2024-08-04
15.4315.4814.5014.85-3.320%450-7.071%
2024-08-03
15.5516.0815.0415.36-3.275%349-10.156%
2024-08-02
16.9616.9615.7315.88-6.368%517-13.098%
2024-08-01
17.0417.1116.0516.96-0.294%2,593-18.632%
2024-07-31
17.2517.4516.9317.01-1.790%317-18.871%
2024-07-30
17.5417.9017.2517.32-1.254%551-20.323%
2024-07-29
17.6918.2117.5417.54-0.904%3,184-21.323%
2024-07-28
17.5917.7317.4117.70-0.282%480-22.034%
2024-07-27
17.7918.0217.5417.75-0.225%1,062-22.254%
2024-07-26
17.1717.7917.1717.79+3.490%1,121-22.428%
2024-07-25
17.4017.4016.7017.19-1.995%1,220-19.721%
2024-07-24
18.5318.5317.5417.54-5.597%879-21.323%
2024-07-23
18.1819.4218.1818.58+2.539%7,113-25.727%
2024-07-22
18.5418.5417.9518.12-3.257%1,154-23.841%
2024-07-21
18.4718.7317.7818.73+1.243%872-26.321%
2024-07-20
18.2018.7218.1618.50+1.370%382-25.405%
2024-07-19
17.6718.3317.5618.25+3.224%213-24.384%
2024-07-18
17.7217.9617.5617.68-0.226%448-21.946%
2024-07-17
18.2618.3717.6117.72-2.798%722-22.122%
2024-07-16
18.3818.3917.6318.23-1.031%1,051-24.301%
2024-07-15
17.4318.4217.4318.42+5.680%752-25.081%
2024-07-14
17.2117.6417.1217.43+0.926%1,009-20.826%
2024-07-13
16.5617.3116.5617.27+4.414%1,125-20.093%
2024-07-12
15.9616.7515.9616.54-1.017%1,543-16.566%
2024-07-11
16.2916.7516.0216.71+2.452%2,231-17.415%
2024-07-10
16.1116.5716.1116.31+1.430%1,586-15.389%
2024-07-09
15.8616.4015.8616.08+1.387%1,509-14.179%
2024-07-08
15.1916.2914.9015.86+3.525%926-12.989%
2024-07-07
16.5216.5215.3215.32-7.488%562-9.922%
2024-07-06
15.8216.6215.8216.56+4.085%603-16.667%
2024-07-05
16.0316.1914.2915.91-0.749%2,831-13.262%
2024-07-04
17.6717.6716.0316.03-9.639%1,441-13.911%
2024-07-03
18.2718.2717.5117.74-2.848%836-22.210%
2024-07-02
18.3818.3918.1018.26-0.436%247-24.425%
2024-07-01
18.7718.7918.3418.34-2.550%549-24.755%
2024-06-30
18.2518.8217.9618.82+3.123%234-26.674%
2024-06-29
18.6818.6918.2518.25-2.615%245-24.384%
2024-06-28
19.2519.3018.7318.74-1.472%325-26.361%
2024-06-27
18.7519.2518.3119.02+1.440%501-27.445%
2024-06-26
18.4718.9218.4018.75+1.242%608-26.400%
2024-06-25
18.3618.6818.3118.52+0.379%178-25.486%
2024-06-24
17.9018.4517.3218.45+3.073%2,275-25.203%
2024-06-23
18.5118.5117.8517.90-3.191%441-22.905%
2024-06-22
18.6418.6418.4518.49-0.645%101-25.365%
2024-06-21
18.8519.0018.3718.61-1.011%441-25.846%
2024-06-20
18.8219.5218.8018.800.000%553-26.596%
2024-06-19
18.4518.9618.4118.80+0.967%185-26.596%
2024-06-18
18.9518.9616.9018.62-1.741%1,335-25.886%
2024-06-17
19.7519.7818.4918.95-4.678%348-27.177%
2024-06-16
19.9020.1619.8819.88-1.095%262-30.584%
2024-06-15
19.8420.2519.7620.10+0.954%570-31.343%
2024-06-14
19.9020.2319.0919.91-0.251%890-30.688%
2024-06-13
20.2720.4119.7219.96-2.348%469-30.862%
2024-06-12
20.1220.7620.0020.44+1.339%487-32.485%
2024-06-11
20.5520.6319.8620.17-3.215%1,703-31.582%
2024-06-10
21.1721.1820.7520.84-1.372%439-33.781%
2024-06-09
21.1721.2721.0621.13-0.095%745-34.690%
2024-06-08
21.2421.3920.8921.15-0.471%563-34.752%
2024-06-07
22.5923.0220.3421.25-6.429%1,997-35.059%
2024-06-06
23.0123.1022.5022.71-2.238%282-39.234%
2024-06-05
23.1623.4422.8923.23-0.429%298-40.594%
2024-06-04
22.2023.3422.0923.33+4.807%1,205-40.849%
2024-06-03
22.4823.0422.2622.26-1.111%552-38.005%
2024-06-02
23.1424.0022.4322.51-3.016%889-38.694%
2024-06-01
23.1723.3723.0523.21-0.043%494-40.543%
2024-05-31
23.4823.9122.8923.22-1.527%2,909-40.568%
2024-05-30
23.6623.8723.0323.58-0.632%825-41.476%
2024-05-29
24.6824.7923.7323.73-3.379%713-41.846%
2024-05-28
24.7324.9023.9524.56-0.888%831-43.811%
2024-05-27
24.9525.6424.7324.78-0.522%1,304-44.310%
2024-05-26
24.9925.6024.7424.91+0.282%908-44.601%
2024-05-25
24.9525.2524.6824.84-0.401%380-44.444%
2024-05-24
25.5426.6424.3924.94-2.464%1,195-44.667%
2024-05-23
23.9526.8523.9125.57+6.898%4,061-46.031%
2024-05-22
24.8725.0323.3923.92-4.013%2,653-42.308%
2024-05-21
25.3825.5623.9324.92-1.812%2,522-44.623%
2024-05-20
21.7125.8321.6925.38+17.066%5,821-45.626%
2024-05-19
22.5322.7221.5821.68-3.473%668-36.347%
2024-05-18
22.2222.9122.2222.46+0.944%1,220-38.557%
2024-05-17
21.4622.5721.3122.25+3.681%1,469-37.978%
2024-05-16
21.2321.5421.0221.46+0.609%1,843-35.694%
2024-05-15
20.2721.3620.2421.33+5.074%3,088-35.302%
2024-05-14
20.9520.9520.0620.30-3.149%1,658-32.020%
2024-05-13
21.2021.3820.1920.96-1.689%4,345-34.160%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC