Dark

ETCETH
Ethereum Classic / Ethereum
crypto Composite

Real-time

May 17, 2025 2:27:42 PM EDT

0.0073500ETH+0.410%(+0.0000300)5,050ETC37ETH

0.0073400Bid 0.0073600Ask 0.0000200Spread

Composite
0.0073500 Binance
0.0073500 Kraken
0.0073820 HitBTC
0.0022003

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-05-17	0.0073900	0.007440	0.0073200	0.00735	-0.271%	3,891	0.000%
2025-05-16	0.0074400	0.007490	0.0022003	0.00737	-0.808%	5,282	-0.271%
2025-05-15	0.0076100	0.007650	0.0073700	0.00743	-2.493%	8,444	-1.077%
2025-05-14	0.0076550	0.007790	0.0076100	0.00762	-1.295%	4,513	-3.543%
2025-05-13	0.0079100	0.007910	0.0076500	0.00772	-2.525%	2,959	-4.793%
2025-05-12	0.0079300	0.008050	0.0079100	0.00792	-0.377%	13,220	-7.197%
2025-05-11	0.0030000	0.008060	0.0030000	0.00795	-0.749%	10,754	-7.547%
2025-05-10	0.0082000	0.008250	0.0079500	0.00801	-2.436%	9,802	-8.240%
2025-05-09	0.0084600	0.008480	0.0079200	0.00821	-2.494%	24,931	-10.475%
2025-05-08	0.0089600	0.009060	0.0083400	0.00842	-5.922%	17,320	-12.708%
2025-05-07	0.0074000	0.008950	0.0074000	0.00895	-0.112%	4,278	-17.877%
2025-05-06	0.0030003	0.008960	0.0030003	0.00896	+2.050%	4,210	-17.969%
2025-05-05	0.0088600	0.009010	0.0087600	0.00878	-0.791%	3,701	-16.287%
2025-05-04	0.0090400	0.009120	0.0087300	0.00885	-2.210%	3,291	-16.949%
2025-05-03	0.0093300	0.009330	0.0090500	0.00905	-3.312%	912	-18.785%
2025-05-02	0.0092000	0.009430	0.0092000	0.00936	+2.183%	1,690	-21.474%
2025-05-01	0.0092100	0.009260	0.0091000	0.00916	-0.435%	1,146	-19.760%
2025-04-30	0.0092880	0.009433	0.0091760	0.00920	-1.075%	3,640	-20.109%
2025-04-29	0.0094600	0.009610	0.0092900	0.00930	-1.483%	2,671	-20.968%
2025-04-28	0.0092400	0.009550	0.0092400	0.00944	+1.944%	6,903	-22.140%
2025-04-27	0.0093500	0.009640	0.0092400	0.00926	-1.068%	1,450	-20.626%
2025-04-26	0.0096700	0.009680	0.0093600	0.00936	-3.106%	777	-21.474%
2025-04-25	0.0094700	0.009730	0.0094500	0.00966	+2.222%	1,243	-23.913%
2025-04-24	0.0093300	0.009470	0.0092000	0.00945	+0.962%	16,070	-22.222%
2025-04-23	0.0094170	0.009550	0.0092900	0.00936	-1.162%	2,832	-21.474%
2025-04-22	0.0098900	0.010010	0.0094200	0.00947	-4.343%	4,670	-22.386%
2025-04-21	0.0101200	0.010130	0.0097900	0.00990	-2.367%	3,899	-25.758%
2025-04-20	0.0098900	0.010170	0.0097700	0.01014	+2.528%	2,548	-27.515%
2025-04-19	0.0097200	0.010050	0.0097200	0.00989	+1.854%	8,180	-25.683%
2025-04-18	0.0095300	0.009800	0.0094900	0.00971	+1.996%	1,463	-24.305%
2025-04-17	0.0094000	0.009530	0.0093000	0.00952	+1.169%	1,694	-22.794%
2025-04-16	0.0093920	0.009520	0.0093200	0.00941	+0.642%	1,152	-21.892%
2025-04-15	0.0093800	0.009400	0.0092300	0.00935	-0.532%	1,215	-21.390%
2025-04-14	0.0095300	0.009620	0.0093100	0.00940	-1.364%	1,971	-21.809%
2025-04-13	0.0073000	0.009650	0.0030001	0.00953	+1.060%	1,536	-22.875%
2025-04-12	0.0096700	0.009770	0.0093600	0.00943	-2.583%	1,360	-22.057%
2025-04-11	0.0097400	0.009800	0.0095400	0.00968	-0.309%	1,636	-24.070%
2025-04-10	0.0092100	0.009740	0.0091500	0.00971	+6.004%	2,853	-24.305%
2025-04-09	0.0095640	0.009800	0.0091100	0.00916	-4.084%	11,787	-19.760%
2025-04-08	0.0092160	0.009690	0.0091200	0.00955	+2.358%	5,653	-23.037%
2025-04-07	0.0089370	0.009480	0.0087800	0.00933	+4.129%	15,411	-21.222%
2025-04-06	0.0088070	0.009050	0.0087200	0.00896	+1.934%	7,108	-17.969%
2025-04-05	0.0089280	0.009010	0.0087600	0.00879	-1.788%	1,628	-16.382%
2025-04-04	0.0089400	0.009060	0.0089000	0.00895	+0.336%	1,754	-17.877%
2025-04-03	0.0067000	0.009190	0.0067000	0.00892	-0.557%	4,558	-17.601%
2025-04-02	0.0088400	0.009200	0.0086900	0.00897	+1.127%	13,120	-18.060%
2025-04-01	0.0092100	0.009220	0.0088300	0.00887	-3.587%	3,046	-17.136%
2025-03-31	0.0049999	0.009240	0.0049999	0.00920	+0.656%	996	-20.109%
2025-03-30	0.0090900	0.009250	0.0090800	0.00914	+0.550%	1,462	-19.584%
2025-03-29	0.0089320	0.009120	0.0088630	0.00909	+0.664%	1,693	-19.142%
2025-03-28	0.0049999	0.009140	0.0049999	0.00903	+1.461%	2,167	-18.605%
2025-03-27	0.0089600	0.009030	0.0088600	0.00890	-0.670%	2,533	-17.416%
2025-03-26	0.0089300	0.009050	0.0088900	0.00896	+0.561%	2,380	-17.969%
2025-03-25	0.0088100	0.009010	0.0087800	0.00891	+1.250%	1,711	-17.508%
2025-03-24	0.0088800	0.008940	0.0087000	0.00880	-0.901%	2,500	-16.477%
2025-03-23	0.0088070	0.008930	0.0087700	0.00888	-0.448%	2,014	-17.230%
2025-03-22	0.0090300	0.009040	0.0089000	0.00892	-0.999%	957	-17.601%
2025-03-21	0.0090300	0.009080	0.0089500	0.00901	-0.111%	1,413	-18.424%
2025-03-20	0.0032169	0.009100	0.0032169	0.00902	+0.334%	1,218	-18.514%
2025-03-19	0.0010461	0.009350	0.0010460	0.00899	-1.749%	4,231	-18.242%
2025-03-18	0.0092500	0.009270	0.0091100	0.00915	-1.081%	662	-19.672%
2025-03-17	0.0093190	0.009430	0.0092400	0.00925	-0.216%	1,691	-20.541%
2025-03-16	0.0092600	0.009370	0.0091500	0.00927	0.000%	1,569	-20.712%
2025-03-15	0.0094400	0.009460	0.0092500	0.00927	-1.592%	7,197	-20.712%
2025-03-14	0.0096000	0.009730	0.0093200	0.00942	-1.875%	2,337	-21.975%
2025-03-13	0.0094300	0.009600	0.0093700	0.00960	+1.803%	2,876	-23.438%
2025-03-12	0.0093000	0.009650	0.0091800	0.00943	+1.726%	11,485	-22.057%
2025-03-11	0.0090300	0.009350	0.0089000	0.00927	+2.431%	4,881	-20.712%
2025-03-10	0.0087340	0.009250	0.0086700	0.00905	+1.685%	6,114	-18.785%
2025-03-09	0.0010255	0.009280	0.0010235	0.00890	-3.050%	3,197	-17.416%
2025-03-08	0.0095100	0.009550	0.0090100	0.00918	-3.571%	2,564	-19.935%
2025-03-07	0.0079000	0.009660	0.0079000	0.00952	+4.730%	5,995	-22.794%
2025-03-06	0.0091400	0.009530	0.0089400	0.00909	-0.656%	3,594	-19.142%
2025-03-05	0.0087400	0.009410	0.0086500	0.00915	+4.811%	4,333	-19.672%
2025-03-04	0.0087000	0.008930	0.0086300	0.00873	+0.115%	8,789	-15.808%
2025-03-03	0.0083570	0.008900	0.0083000	0.00872	+4.556%	8,853	-15.711%
2025-03-02	0.0085800	0.008890	0.0082600	0.00834	-2.910%	10,741	-11.871%
2025-03-01	0.0087600	0.008800	0.0085300	0.00859	-1.941%	6,100	-14.435%
2025-02-28	0.0081100	0.008820	0.0080600	0.00876	+7.882%	32,393	-16.096%
2025-02-27	0.0080300	0.008180	0.0080100	0.00812	+1.121%	8,090	-9.483%
2025-02-26	0.0075700	0.008060	0.0075700	0.00803	+6.217%	8,170	-8.468%
2025-02-25	0.0074200	0.007660	0.0073100	0.00756	+2.162%	5,203	-2.778%
2025-02-24	0.0073440	0.007500	0.0072200	0.00740	+0.543%	3,982	-0.676%
2025-02-23	0.0074100	0.007480	0.0073000	0.00736	-0.675%	2,766	-0.136%
2025-02-22	0.0075800	0.007600	0.0073700	0.00741	-2.372%	4,942	-0.810%
2025-02-21	0.0076700	0.007710	0.0075500	0.00759	-0.784%	3,458	-3.162%
2025-02-20	0.0078100	0.007860	0.0075800	0.00765	-1.923%	2,095	-3.922%
2025-02-19	0.0075300	0.007810	0.0074900	0.00780	+3.175%	1,983	-5.769%
2025-02-18	0.0076000	0.007650	0.0074100	0.00756	-0.657%	2,355	-2.778%
2025-02-17	0.0076730	0.007721	0.0075600	0.00761	-0.782%	2,770	-3.417%
2025-02-16	0.0076860	0.007720	0.0076000	0.00767	-0.648%	1,980	-4.172%
2025-02-15	0.0078530	0.007897	0.0077000	0.00772	-1.656%	1,393	-4.793%
2025-02-14	0.0078820	0.007941	0.0078200	0.00785	-0.507%	1,252	-6.369%
2025-02-13	0.0078190	0.008000	0.0078100	0.00789	+1.024%	2,136	-6.844%
2025-02-12	0.0058999	0.007957	0.0058999	0.00781	+0.386%	3,719	-5.890%
2025-02-11	0.0077300	0.007880	0.0076800	0.00778	+0.258%	3,806	-5.527%
2025-02-10	0.0077040	0.007782	0.0076400	0.00776	+1.305%	1,230	-5.284%
2025-02-09	0.0076440	0.007810	0.0075200	0.00766	+0.131%	4,854	-4.047%
2025-02-08	0.0075260	0.007690	0.0075000	0.00765	+1.325%	829	-3.922%
2025-02-07	0.0073790	0.007590	0.0073100	0.00755	+3.142%	1,918	-2.649%
2025-02-06	0.0073630	0.007450	0.0072500	0.00732	-1.348%	1,995	+0.410%
2025-02-05	0.0076380	0.007670	0.0074070	0.00742	-1.852%	2,200	-0.943%
2025-02-04	0.0076260	0.007979	0.0074390	0.00756	-1.176%	4,061	-2.778%
2025-02-03	0.0078360	0.008050	0.0072900	0.00765	-2.423%	35,035	-3.922%
2025-02-02	0.0079690	0.008030	0.0076900	0.00784	-2.244%	7,873	-6.250%
2025-02-01	0.0034619	0.008264	0.0034619	0.00802	-1.353%	11,709	-8.354%
2025-01-31	0.0010237	0.008210	0.0010237	0.00813	+0.494%	5,016	-9.594%
2025-01-30	0.0081850	0.008260	0.0080800	0.00809	-1.341%	2,602	-9.147%
2025-01-29	0.0010755	0.008280	0.0010237	0.00820	+1.110%	3,316	-10.366%
2025-01-28	0.0081540	0.008190	0.0080500	0.00811	-0.734%	2,297	-9.371%
2025-01-27	0.0040999	0.008290	0.0010234	0.00817	+0.864%	7,403	-10.037%
2025-01-26	0.0040996	0.008140	0.0040996	0.00810	-0.735%	2,692	-9.259%
2025-01-25	0.0082940	0.008310	0.0080900	0.00816	-1.211%	1,307	-9.926%
2025-01-24	0.0086670	0.008740	0.0082220	0.00826	-5.166%	3,502	-11.017%
2025-01-23	0.0087260	0.008871	0.0082600	0.00871	+5.193%	9,359	-15.614%
2025-01-22	0.0082130	0.008300	0.0080500	0.00828	+1.595%	3,390	-11.232%
2025-01-21	0.0078500	0.008310	0.0077700	0.00815	+3.690%	2,130	-9.816%
2025-01-20	0.0078760	0.008160	0.0077800	0.00786	-0.506%	4,339	-6.489%
2025-01-19	0.0080580	0.008310	0.0078900	0.00790	-2.948%	7,227	-6.962%
2025-01-18	0.0081030	0.008299	0.0080300	0.00814	-0.123%	2,730	-9.705%
2025-01-17	0.0083020	0.008340	0.0081000	0.00815	+0.991%	2,077	-9.816%
2025-01-16	0.0078680	0.008160	0.0078100	0.00807	+2.541%	1,177	-8.922%
2025-01-15	0.0078700	0.007910	0.0077000	0.00787	-0.127%	1,745	-6.607%
2025-01-14	0.0078590	0.007910	0.0077800	0.00788	+0.639%	1,282	-6.726%
2025-01-13	0.0076570	0.007900	0.0075500	0.00783	+1.425%	2,771	-6.130%
2025-01-12	0.0077960	0.007830	0.0077200	0.00772	-0.771%	6,263	-4.793%
2025-01-11	0.0078450	0.007870	0.0077200	0.00778	-1.144%	1,249	-5.527%
2025-01-10	0.0077200	0.007880	0.0077000	0.00787	+1.943%	1,992	-6.607%
2025-01-09	0.0075900	0.007740	0.0075400	0.00772	+1.445%	3,951	-4.793%
2025-01-08	0.0076580	0.007700	0.0075200	0.00761	-0.653%	5,611	-3.417%
2025-01-07	0.0041000	0.007870	0.0040999	0.00766	-1.416%	4,339	-4.047%
2025-01-06	0.0077160	0.007836	0.0076600	0.00777	+0.517%	2,778	-5.405%
2025-01-05	0.0077820	0.007854	0.0076200	0.00773	-0.515%	1,978	-4.916%
2025-01-04	0.0078610	0.007910	0.0077200	0.00777	-1.396%	2,208	-5.405%
2025-01-03	0.0077900	0.008010	0.0077400	0.00788	+1.285%	3,166	-6.726%
2025-01-02	0.0076990	0.007800	0.0076900	0.00778	+1.302%	6,049	-5.527%
2025-01-01	0.0075100	0.007870	0.0074100	0.00768	+2.400%	5,229	-4.297%
2024-12-31	0.0074440	0.007610	0.0074400	0.00750	-0.794%	3,188	-2.000%
2024-12-30	0.0075790	0.007660	0.0074740	0.00756	-0.657%	3,853	-2.778%
2024-12-29	0.0077440	0.007850	0.0075900	0.00761	-2.436%	3,935	-3.417%
2024-12-28	0.0077800	0.007850	0.0077400	0.00780	0.000%	1,680	-5.769%
2024-12-27	0.0078010	0.007910	0.0077200	0.00780	+0.386%	2,341	-5.769%
2024-12-26	0.0078000	0.007890	0.0077000	0.00777	-0.512%	3,483	-5.405%
2024-12-25	0.0078780	0.007990	0.0077900	0.00781	-2.375%	2,388	-5.890%
2024-12-24	0.0080810	0.008116	0.0079400	0.00800	-0.374%	2,324	-8.125%
2024-12-23	0.0079690	0.008090	0.0078700	0.00803	+1.261%	2,877	-8.468%
2024-12-22	0.0078070	0.007960	0.0076900	0.00793	+1.667%	1,984	-7.314%
2024-12-21	0.0079400	0.008030	0.0077000	0.00780	-1.266%	9,322	-5.769%
2024-12-20	0.0010235	0.008040	0.0010234	0.00790	+1.152%	11,472	-6.962%
2024-12-19	0.0080480	0.008138	0.0077100	0.00781	-3.699%	38,743	-5.890%
2024-12-18	0.0082310	0.008390	0.0079500	0.00811	-2.874%	6,221	-9.371%
2024-12-17	0.0010590	0.008480	0.0010237	0.00835	+0.240%	3,505	-11.976%
2024-12-16	0.0084830	0.008800	0.0082400	0.00833	-2.345%	7,011	-11.765%
2024-12-15	0.0084100	0.008580	0.0083400	0.00853	+1.306%	2,060	-13.834%
2024-12-14	0.0087000	0.008730	0.0083200	0.00842	-3.218%	1,949	-12.708%
2024-12-13	0.0087680	0.008850	0.0085800	0.00870	-0.115%	4,532	-15.517%
2024-12-12	0.0089510	0.008990	0.0086010	0.00871	-0.457%	4,859	-15.614%
2024-12-11	0.0010692	0.009040	0.0010585	0.00875	+5.168%	8,493	-16.000%
2024-12-10	0.0083540	0.008560	0.0079400	0.00832	-1.538%	11,605	-11.659%
2024-12-09	0.0090990	0.009250	0.0079900	0.00845	-8.944%	9,460	-13.018%
2024-12-08	0.0092470	0.009370	0.0091200	0.00928	-0.322%	4,045	-20.797%
2024-12-07	0.0095460	0.009640	0.0092400	0.00931	-2.717%	6,245	-21.053%
2024-12-06	0.0093670	0.009840	0.0089200	0.00957	+1.809%	14,879	-23.197%
2024-12-05	0.0097450	0.010385	0.0092900	0.00940	-4.277%	18,493	-21.809%
2024-12-04	0.0096620	0.010575	0.0095390	0.00982	+2.292%	22,742	-25.153%
2024-12-03	0.0093000	0.009740	0.0087900	0.00960	+3.226%	22,822	-23.438%
2024-12-02	0.0090380	0.009440	0.0087000	0.00930	+3.563%	14,165	-20.968%
2024-12-01	0.0088500	0.009010	0.0086300	0.00898	+1.469%	3,070	-18.151%
2024-11-30	0.0091000	0.009240	0.0087900	0.00885	-0.673%	15,011	-16.949%
2024-11-29	0.0089400	0.008970	0.0087500	0.00891	-0.224%	2,437	-17.508%
2024-11-28	0.0090270	0.009250	0.0086900	0.00893	-0.998%	9,294	-17.693%
2024-11-27	0.0085240	0.009060	0.0084100	0.00902	+5.869%	3,670	-18.514%
2024-11-26	0.0088120	0.008840	0.0083300	0.00852	-2.294%	6,956	-13.732%
2024-11-25	0.0086150	0.009070	0.0083900	0.00872	+1.632%	10,874	-15.711%
2024-11-24	0.0011000	0.008930	0.0011000	0.00858	-1.606%	14,318	-14.336%
2024-11-23	0.0010601	0.009090	0.0010601	0.00872	+1.750%	28,014	-15.711%
2024-11-22	0.0082640	0.008570	0.0080800	0.00857	+5.283%	3,253	-14.236%
2024-11-21	0.0083000	0.008880	0.0080800	0.00814	-1.572%	9,095	-9.705%
2024-11-20	0.0083760	0.008460	0.0081300	0.00827	-1.665%	1,712	-11.125%
2024-11-19	0.0010615	0.008580	0.0010613	0.00841	-0.473%	1,154	-12.604%
2024-11-18	0.0084110	0.008760	0.0082500	0.00845	+0.835%	4,408	-13.018%
2024-11-17	0.0088320	0.009580	0.0082300	0.00838	-1.412%	16,053	-12.291%
2024-11-16	0.0074990	0.009010	0.0074300	0.00850	+14.710%	17,225	-13.529%
2024-11-15	0.0071630	0.007560	0.0070900	0.00741	+4.073%	5,822	-0.810%
2024-11-14	0.0070180	0.007270	0.0069100	0.00712	+3.039%	1,636	+3.230%
2024-11-13	0.0068170	0.007080	0.0067700	0.00691	-1.427%	4,308	+6.368%
2024-11-12	0.0070350	0.007230	0.0067800	0.00701	-2.909%	6,705	+4.850%
2024-11-11	0.0071890	0.007350	0.0069700	0.00722	-0.138%	7,305	+1.801%
2024-11-10	0.0069500	0.007480	0.0068300	0.00723	+3.730%	6,434	+1.660%
2024-11-09	0.0010614	0.007080	0.0010614	0.00697	+1.014%	3,124	+5.452%
2024-11-08	0.0010614	0.007010	0.0010614	0.00690	-1.569%	2,638	+6.522%
2024-11-07	0.0071010	0.007340	0.0069400	0.00701	-3.310%	5,787	+4.850%
2024-11-06	0.0074060	0.007530	0.0071400	0.00725	-3.590%	4,484	+1.379%
2024-11-05	0.0073200	0.007530	0.0073200	0.00752	+2.452%	332	-2.261%
2024-11-04	0.0072400	0.007370	0.0071900	0.00734	+1.241%	294	+0.136%
2024-11-03	0.0072700	0.007320	0.0071700	0.00725	-0.275%	986	+1.379%
2024-11-02	0.0073700	0.007400	0.0072600	0.00727	-1.088%	494	+1.100%
2024-11-01	0.0073700	0.007440	0.0073100	0.00735	-0.676%	449	0.000%
2024-10-31	0.0072700	0.007400	0.0072500	0.00740	+1.093%	356	-0.676%
2024-10-30	0.0073370	0.007390	0.0072300	0.00732	-0.813%	626	+0.410%
2024-10-29	0.0010599	0.007430	0.0010599	0.00738	0.000%	626	-0.407%
2024-10-28	0.0073750	0.007510	0.0072600	0.00738	+0.820%	1,569	-0.407%
2024-10-27	0.0073690	0.007410	0.0073000	0.00732	-0.272%	383	+0.410%
2024-10-26	0.0074750	0.007540	0.0073000	0.00734	-1.740%	1,514	+0.136%
2024-10-25	0.0010585	0.007720	0.0010585	0.00747	+0.403%	1,788	-1.606%
2024-10-24	0.0074000	0.007460	0.0073300	0.00744	+0.813%	494	-1.210%
2024-10-23	0.0072120	0.007430	0.0072120	0.00738	+1.653%	428	-0.407%
2024-10-22	0.0072980	0.007350	0.0072100	0.00726	-0.275%	335	+1.240%
2024-10-21	0.0029144	0.007350	0.0018224	0.00728	-0.952%	781	+0.962%
2024-10-20	0.0074410	0.007510	0.0073300	0.00735	-2.130%	1,841	0.000%
2024-10-19	0.0073300	0.007510	0.0073000	0.00751	+2.596%	648	-2.130%
2024-10-18	0.0073140	0.007320	0.0072400	0.00732	+0.274%	125	+0.410%
2024-10-17	0.0074400	0.007450	0.0072200	0.00730	-1.750%	335	+0.685%
2024-10-16	0.0023226	0.007550	0.0023226	0.00743	0.000%	460	-1.077%
2024-10-15	0.0074260	0.007490	0.0073100	0.00743	+0.541%	855	-1.077%
2024-10-14	0.0074300	0.007530	0.0073400	0.00739	-1.729%	2,805	-0.541%
2024-10-13	0.0075270	0.007600	0.0074900	0.00752	-0.529%	146	-2.261%
2024-10-12	0.0076660	0.007680	0.0075600	0.00756	-0.657%	337	-2.778%
2024-10-11	0.0075900	0.007660	0.0075600	0.00761	-0.262%	371	-3.417%
2024-10-10	0.0076200	0.007720	0.0075700	0.00763	-0.261%	534	-3.670%
2024-10-09	0.0075530	0.007690	0.0074500	0.00765	+1.864%	660	-3.922%
2024-10-08	0.0076590	0.007730	0.0074700	0.00751	-1.958%	520	-2.130%
2024-10-07	0.0076550	0.007730	0.0075400	0.00766	-0.390%	2,620	-4.047%
2024-10-06	0.0076720	0.007810	0.0076500	0.00769	+0.130%	334	-4.421%
2024-10-05	0.0022692	0.007780	0.0022692	0.00768	-1.158%	219	-4.297%
2024-10-04	0.0078900	0.007900	0.0076800	0.00777	-1.396%	588	-5.405%
2024-10-03	0.0026000	0.007910	0.0026000	0.00788	+3.684%	2,049	-6.726%
2024-10-02	0.0075220	0.007610	0.0073600	0.00760	+1.198%	1,092	-3.289%
2024-10-01	0.0074600	0.007520	0.0073500	0.00751	+0.401%	1,056	-2.130%
2024-09-30	0.0076140	0.007700	0.0074800	0.00748	-2.731%	1,101	-1.738%
2024-09-29	0.0077220	0.007760	0.0076210	0.00769	+0.130%	790	-4.421%
2024-09-28	0.0076420	0.007750	0.0076000	0.00768	-0.647%	564	-4.297%
2024-09-27	0.0023308	0.007850	0.0022414	0.00773	+0.130%	877	-4.916%
2024-09-26	0.0022439	0.007720	0.0022439	0.00772	+3.209%	1,211	-4.793%
2024-09-25	0.0073300	0.007580	0.0073100	0.00748	+2.186%	777	-1.738%
2024-09-24	0.0072420	0.007320	0.0070700	0.00732	+1.245%	5,220	+0.410%
2024-09-23	0.0072450	0.007300	0.0071600	0.00723	-1.364%	285	+1.660%
2024-09-22	0.0073440	0.007440	0.0073000	0.00733	-1.080%	455	+0.273%
2024-09-21	0.0074100	0.007550	0.0073500	0.00741	-0.135%	837	-0.810%
2024-09-20	0.0075790	0.007630	0.0073400	0.00742	-2.625%	1,653	-0.943%
2024-09-19	0.0077340	0.007771	0.0075900	0.00762	-1.167%	3,727	-3.543%
2024-09-18	0.0077000	0.007770	0.0076100	0.00771	+0.260%	278	-4.669%
2024-09-17	0.0077200	0.007800	0.0076100	0.00769	-0.517%	248	-4.421%
2024-09-16	0.0077070	0.007800	0.0076600	0.00773	+0.520%	547	-4.916%
2024-09-15	0.0076590	0.007730	0.0075900	0.00769	0.000%	623	-4.421%
2024-09-14	0.0025195	0.007780	0.0025150	0.00769	-0.389%	866	-4.421%
2024-09-13	0.0077270	0.007860	0.0076800	0.00772	-1.656%	383	-4.793%
2024-09-12	0.0078330	0.007910	0.0077000	0.00785	-0.507%	488	-6.369%
2024-09-11	0.0078200	0.007930	0.0078100	0.00789	+1.414%	394	-6.844%
2024-09-10	0.0077600	0.007930	0.0077400	0.00778	+0.129%	782	-5.527%
2024-09-09	0.0078000	0.007870	0.0077500	0.00777	-0.385%	403	-5.405%
2024-09-08	0.0026803	0.007860	0.0026803	0.00780	+0.386%	216	-5.769%
2024-09-07	0.0076570	0.007830	0.0076300	0.00777	-0.385%	898	-5.405%
2024-09-06	0.0074300	0.007830	0.0073700	0.00780	+4.839%	1,673	-5.769%
2024-09-05	0.0073600	0.007480	0.0073500	0.00744	+0.813%	2,443	-1.210%
2024-09-04	0.0074060	0.007460	0.0072800	0.00738	+1.513%	1,125	-0.407%
2024-09-03	0.0024878	0.007300	0.0024878	0.00727	+0.972%	382	+1.100%
2024-09-02	0.0024928	0.007260	0.0024878	0.00720	-0.826%	480	+2.083%
2024-09-01	0.0073300	0.007350	0.0072100	0.00726	-0.820%	353	+1.240%
2024-08-31	0.0073130	0.007360	0.0072130	0.00732	-0.408%	98	+0.410%
2024-08-30	0.0023999	0.007400	0.0023999	0.00735	+0.547%	977	0.000%
2024-08-29	0.0028123	0.007400	0.0024500	0.00731	-0.544%	728	+0.547%
2024-08-28	0.0024196	0.007570	0.0024196	0.00735	-1.210%	1,625	0.000%
2024-08-27	0.0072700	0.007550	0.0072100	0.00744	+2.479%	7,360	-1.210%
2024-08-26	0.0073300	0.007340	0.0072400	0.00726	-0.820%	362	+1.240%
2024-08-25	0.0072580	0.007430	0.0072320	0.00732	-1.480%	758	+0.410%
2024-08-24	0.0022090	0.007500	0.0022090	0.00743	-0.268%	836	-1.077%
2024-08-23	0.0074400	0.007560	0.0073700	0.00745	+0.540%	854	-1.342%
2024-08-22	0.0074100	0.007480	0.0074000	0.00741	0.000%	618	-0.810%
2024-08-21	0.0028844	0.007440	0.0028844	0.00741	+0.954%	3,302	-0.810%
2024-08-20	0.0072100	0.007380	0.0071800	0.00734	+2.086%	3,390	+0.136%
2024-08-19	0.0071180	0.007330	0.0070700	0.00719	+1.268%	493	+2.225%
2024-08-18	0.0071900	0.007220	0.0070800	0.00710	-1.114%	479	+3.521%
2024-08-17	0.0072000	0.007200	0.0071600	0.00718	-0.554%	205	+2.368%
2024-08-16	0.0028553	0.007240	0.0023404	0.00722	0.000%	361	+1.801%
2024-08-15	0.0070900	0.007290	0.0070700	0.00722	+1.977%	653	+1.801%
2024-08-14	0.0071000	0.007110	0.0069400	0.00708	-0.141%	1,887	+3.814%
2024-08-13	0.0070500	0.007170	0.0070200	0.00709	+0.853%	1,186	+3.667%
2024-08-12	0.0072420	0.007300	0.0070000	0.00703	-2.225%	1,553	+4.552%
2024-08-11	0.0074100	0.007410	0.0071500	0.00719	-3.360%	1,784	+2.225%
2024-08-10	0.0074500	0.007490	0.0073700	0.00744	-0.402%	564	-1.210%
2024-08-09	0.0073920	0.007490	0.0072600	0.00747	+1.083%	1,272	-1.606%
2024-08-08	0.0077300	0.007730	0.0073600	0.00739	-4.645%	3,200	-0.541%
2024-08-07	0.0073900	0.007830	0.0072300	0.00775	+5.014%	2,378	-5.161%
2024-08-06	0.0073000	0.007390	0.0071700	0.00738	+0.820%	1,438	-0.407%
2024-08-05	0.0028321	0.007737	0.0025279	0.00732	+4.125%	13,127	+0.410%
2024-08-04	0.0010235	0.007050	0.0010233	0.00703	+3.840%	3,948	+4.552%
2024-08-03	0.0067800	0.006890	0.0066300	0.00677	+0.148%	6,269	+8.567%
2024-08-02	0.0067200	0.006840	0.0066700	0.00676	+0.297%	1,512	+8.728%
2024-08-01	0.0019617	0.006910	0.0019275	0.00674	0.000%	414	+9.050%
2024-07-31	0.0068100	0.006810	0.0067200	0.00674	-1.028%	449	+9.050%
2024-07-30	0.0068980	0.006900	0.0067600	0.00681	-1.161%	169	+7.930%
2024-07-29	0.0069300	0.006970	0.0068600	0.00689	-0.289%	122	+6.676%
2024-07-28	0.0070200	0.007050	0.0069000	0.00691	-1.707%	166	+6.368%
2024-07-27	0.0070100	0.007090	0.0069900	0.00703	+0.429%	352	+4.552%
2024-07-26	0.0069500	0.007010	0.0069100	0.00700	+0.865%	152	+5.000%
2024-07-25	0.0068700	0.006980	0.0067800	0.00694	+1.166%	2,832	+5.908%
2024-07-24	0.0069000	0.006910	0.0067900	0.00686	-0.724%	2,091	+7.143%
2024-07-23	0.0069750	0.007210	0.0068000	0.00691	+1.320%	7,711	+6.368%
2024-07-22	0.0068300	0.006840	0.0067100	0.00682	-0.292%	1,412	+7.771%
2024-07-21	0.0068100	0.006970	0.0066900	0.00684	+0.441%	2,596	+7.456%
2024-07-20	0.0067550	0.006900	0.0067200	0.00681	+1.189%	1,627	+7.930%
2024-07-19	0.0067200	0.006740	0.0066400	0.00673	+0.298%	995	+9.212%
2024-07-18	0.0017730	0.006810	0.0017709	0.00671	-0.886%	510	+9.538%
2024-07-17	0.0018012	0.006860	0.0018012	0.00677	-1.168%	541	+8.567%
2024-07-16	0.0068500	0.006900	0.0067600	0.00685	0.000%	893	+7.299%
2024-07-15	0.0069300	0.006950	0.0068000	0.00685	-1.439%	992	+7.299%
2024-07-14	0.0069720	0.007080	0.0069400	0.00695	-1.418%	313	+5.755%
2024-07-13	0.0068600	0.007120	0.0068600	0.00705	+2.770%	324	+4.255%
2024-07-12	0.0020073	0.006900	0.0019627	0.00686	+2.849%	484	+7.143%
2024-07-11	0.0067800	0.006790	0.0066700	0.00667	-1.622%	728	+10.195%
2024-07-10	0.0067400	0.006810	0.0067100	0.00678	+0.743%	309	+8.407%
2024-07-09	0.0067300	0.006840	0.0067000	0.00673	-0.148%	1,239	+9.212%
2024-07-08	0.0067800	0.006860	0.0066800	0.00674	0.000%	431	+9.050%
2024-07-07	0.0029346	0.006930	0.0029346	0.00674	-2.460%	532	+9.050%
2024-07-06	0.0017885	0.006950	0.0017000	0.00691	+1.767%	498	+6.368%
2024-07-05	0.0065610	0.006890	0.0063700	0.00679	-0.147%	3,663	+8.247%
2024-07-04	0.0068030	0.006910	0.0067100	0.00680	-0.585%	1,305	+8.088%
2024-07-03	0.0067900	0.006890	0.0067800	0.00684	+0.885%	257	+7.456%
2024-07-02	0.0067500	0.006790	0.0067200	0.00678	+0.444%	50	+8.407%
2024-07-01	0.0068090	0.006860	0.0067300	0.00675	-2.032%	2,309	+8.889%
2024-06-30	0.0068940	0.006930	0.0067700	0.00689	+0.731%	300	+6.676%
2024-06-29	0.0069900	0.007004	0.0068300	0.00684	-1.299%	274	+7.456%
2024-06-28	0.0069810	0.007041	0.0069300	0.00693	-0.716%	989	+6.061%
2024-06-27	0.0069290	0.007060	0.0068800	0.00698	-0.143%	579	+5.301%
2024-06-26	0.0024841	0.007040	0.0024841	0.00699	+1.158%	1,938	+5.150%
2024-06-25	0.0010234	0.006960	0.0010234	0.00691	+0.436%	171	+6.368%
2024-06-24	0.0066640	0.006930	0.0066100	0.00688	+4.242%	1,208	+6.831%
2024-06-23	0.0066590	0.006695	0.0065700	0.00660	-1.345%	1,691	+11.364%
2024-06-22	0.0067090	0.006750	0.0066880	0.00669	-0.149%	1,515	+9.865%
2024-06-21	0.0068810	0.006890	0.0066600	0.00670	-2.190%	787	+9.701%
2024-06-20	0.0067520	0.006900	0.0067300	0.00685	+1.935%	1,188	+7.299%
2024-06-19	0.0017247	0.006780	0.0017247	0.00672	+1.053%	777	+9.375%
2024-06-18	0.0068430	0.006870	0.0063500	0.00665	-3.343%	7,288	+10.526%
2024-06-17	0.0069630	0.007010	0.0067700	0.00688	-2.134%	1,061	+6.831%
2024-06-16	0.0017247	0.007170	0.0017247	0.00703	-2.225%	384	+4.552%
2024-06-15	0.0071600	0.007220	0.0071200	0.00719	-0.828%	1,206	+2.225%
2024-06-14	0.0072740	0.007300	0.0071400	0.00725	-0.138%	2,341	+1.379%
2024-06-13	0.0073500	0.007360	0.0072410	0.00726	-1.090%	280	+1.240%
2024-06-12	0.0073350	0.007380	0.0072300	0.00734	-0.136%	2,381	+0.136%
2024-06-11	0.0072110	0.007390	0.0071500	0.00735	+1.519%	1,784	0.000%
2024-06-10	0.0072770	0.007360	0.0072100	0.00724	-0.275%	1,150	+1.519%
2024-06-09	0.0072680	0.007340	0.0072100	0.00726	-0.412%	495	+1.240%
2024-06-08	0.0073510	0.007380	0.0072100	0.00729	-0.816%	2,328	+0.823%
2024-06-07	0.0076430	0.007680	0.0070170	0.00735	-3.543%	6,934	0.000%
2024-06-06	0.0076760	0.007700	0.0076200	0.00762	-1.039%	1,597	-3.543%
2024-06-05	0.0077750	0.007820	0.0076900	0.00770	-1.282%	8,028	-4.545%
2024-06-04	0.0075190	0.007830	0.0075100	0.00780	+2.767%	3,999	-5.769%
2024-06-03	0.0075790	0.007670	0.0075400	0.00759	-0.784%	2,864	-3.162%
2024-06-02	0.0077340	0.007770	0.0076100	0.00765	-1.163%	1,907	-3.922%
2024-06-01	0.0078680	0.007868	0.0077200	0.00774	-1.652%	1,592	-5.039%
2024-05-31	0.0018500	0.008010	0.0018500	0.00787	-0.882%	1,405	-6.607%
2024-05-30	0.0018500	0.008100	0.0018500	0.00794	-1.733%	2,632	-7.431%
2024-05-29	0.0080840	0.008170	0.0080200	0.00808	-1.222%	9,265	-9.035%
2024-05-28	0.0080880	0.008260	0.0080100	0.00818	-0.244%	2,929	-10.147%
2024-05-27	0.0082990	0.008330	0.0081250	0.00820	-1.205%	3,599	-10.366%
2024-05-26	0.0084660	0.008490	0.0082900	0.00830	-1.775%	3,158	-11.446%
2024-05-25	0.0084950	0.008590	0.0083800	0.00845	-0.236%	2,544	-13.018%
2024-05-24	0.0086100	0.008910	0.0084200	0.00847	-1.282%	9,642	-13.223%
2024-05-23	0.0081490	0.008750	0.0081100	0.00858	+5.535%	17,273	-14.336%
2024-05-22	0.0082980	0.008510	0.0080700	0.00813	-2.867%	5,308	-9.594%
2024-05-21	0.0087450	0.008830	0.0083400	0.00837	-5.102%	6,815	-12.186%
2024-05-20	0.0021166	0.009110	0.0018500	0.00882	-1.782%	4,609	-16.667%
2024-05-19	0.0091590	0.009220	0.0089300	0.00898	-2.179%	2,753	-18.151%
2024-05-18	0.0091730	0.009360	0.0090800	0.00918	+0.109%	1,532	-19.935%
2024-05-17	0.0092740	0.009370	0.0091100	0.00917	-0.865%	1,947	-19.847%
2024-05-16	0.0089390	0.009300	0.0089000	0.00925	+3.468%	2,989	-20.541%
2024-05-15	0.0088310	0.009010	0.0087800	0.00894	+1.706%	2,537	-17.785%
2024-05-14	0.0089070	0.008940	0.0087800	0.00879	-1.347%	1,496	-16.382%
2024-05-13	0.0021170	0.009130	0.0021170	0.00891	-2.410%	2,727	-17.508%

.dark-mode .vFWqRv{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .vFWqRv{ color: #333333; background-color: white; border: 2px solid #333333; }ETCETHEthereum Classic / Ethereumcrypto Composite

ETCETH
Ethereum Classic / Ethereum
crypto Composite