Dark

ETCBTC
Ethereum Classic / Bitcoin
crypto HitBTC

Delayed

Oct 16, 2025 8:00:00 PM EDT

0.00013270BTC+88.227%(+0.00006220)00

0.00007420Bid 0.00013180Ask 0.00005760Spread

Composite
0.00014420 Binance
0.00014420 Bitfinex
0.00014436 Coinbase
0.00014500 HitBTC
0.00000000

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-10-12	0.0001138	0.0001138	0.0001138	0.0001138	+61.418%	0.1	0.000%
2025-10-10	0.0001099	0.0001099	0.0000705	0.0000705	-29.003%	4	+61.418%
2025-10-03	0.0000993	0.0000993	0.0000993	0.0000993	+41.453%	1	+14.602%
2025-10-01	0.0000703	0.0000703	0.0000702	0.0000702	+14.519%	2	+62.108%
2025-09-30	0.0001060	0.0001525	0.0000613	0.0000613	-39.902%	20	+85.644%
2025-09-26	0.0000962	0.0001020	0.0000612	0.0001020	+6.250%	89	+11.569%
2025-08-27	0.0000960	0.0000960	0.0000960	0.0000960	-39.086%	0.12	+18.542%
2025-08-25	0.0001550	0.0001576	0.0001550	0.0001576	+64.509%	10	-27.792%
2025-08-22	0.0000958	0.0000958	0.0000958	0.0000958	-38.550%	0.06	+18.789%
2025-08-15	0.0001559	0.0001559	0.0001559	0.0001559	+63.246%	0.43	-27.004%
2025-08-14	0.0001516	0.0001559	0.0000955	0.0000955	+0.315%	2	+19.162%
2025-08-08	0.0000953	0.0000953	0.0000952	0.0000952	-39.747%	0.35	+19.538%
2025-07-25	0.0001579	0.0001580	0.0001579	0.0001580	+72.301%	0.39	-27.975%
2025-07-23	0.0000923	0.0000923	0.0000917	0.0000917	-42.436%	0.11	+24.100%
2025-07-17	0.0001592	0.0001593	0.0001592	0.0001593	+76.217%	0.1	-28.562%
2025-07-10	0.0000905	0.0000905	0.0000904	0.0000904	+0.111%	0.02	+25.885%
2025-06-25	0.0000904	0.0000904	0.0000903	0.0000903	-42.992%	0.14	+26.024%
2025-06-16	0.0001584	0.0001584	0.0001584	0.0001584	-5.770%	0.12	-28.157%
2025-06-11	0.0001681	0.0001681	0.0001681	0.0001681	+7.070%	0.99	-32.302%
2025-06-09	0.0001570	0.0001570	0.0001570	0.0001570	-3.266%	0.01	-27.516%
2025-06-05	0.0001623	0.0001623	0.0001623	0.0001623	-1.157%	5	-29.883%
2025-06-04	0.0001660	0.0001680	0.0001640	0.0001642	-0.785%	5	-30.694%
2025-06-03	0.0000830	0.0001656	0.0000829	0.0001655	+182.906%	196	-31.239%
2025-06-01	0.0000650	0.0000650	0.0000585	0.0000585	-26.875%	2	+94.530%
2025-05-28	0.0000800	0.0000800	0.0000800	0.0000800	+20.482%	0.9	+42.250%
2025-05-27	0.0000664	0.0000664	0.0000664	0.0000664	-23.940%	0.01	+71.386%
2025-05-22	0.0000873	0.0000873	0.0000873	0.0000873	+49.486%	0.15	+30.355%
2025-05-16	0.0000585	0.0000585	0.0000584	0.0000584	-35.111%	1	+94.863%
2025-05-13	0.0000668	0.0000900	0.0000575	0.0000900	+30.246%	9	+26.444%
2025-05-12	0.0000691	0.0000691	0.0000691	0.0000691	+3.598%	0.5	+64.689%
2025-05-11	0.0000719	0.0000719	0.0000667	0.0000667	-7.361%	0.04	+70.615%
2025-05-08	0.0000720	0.0000720	0.0000720	0.0000720	-2.041%	1	+58.056%
2025-05-07	0.0000735	0.0000735	0.0000735	0.0000735	0.000%	0.04	+54.830%
2025-05-06	0.0000808	0.0000808	0.0000735	0.0000735	-6.962%	4	+54.830%
2025-04-29	0.0000790	0.0000790	0.0000790	0.0000790	-1.373%	0.47	+44.051%
2025-04-28	0.0001143	0.0001143	0.0000801	0.0000801	0.000%	0.17	+42.072%
2025-04-27	0.0000801	0.0000801	0.0000801	0.0000801	-3.957%	0.62	+42.072%
2025-04-26	0.0000834	0.0000834	0.0000834	0.0000834	-27.979%	0.74	+36.451%
2025-04-24	0.0001158	0.0001158	0.0001158	0.0001158	+58.848%	0.05	-1.727%
2025-04-23	0.0000729	0.0000729	0.0000729	0.0000729	-8.761%	0.1	+56.104%
2025-04-17	0.0001081	0.0001160	0.0000799	0.0000799	+17.500%	10	+42.428%
2025-04-16	0.0000840	0.0000956	0.0000680	0.0000680	-17.174%	0.39	+67.353%
2025-04-14	0.0001089	0.0001089	0.0000821	0.0000821	0.000%	0.58	+38.611%
2025-04-13	0.0000911	0.0001099	0.0000667	0.0000821	+15.309%	23	+38.611%
2025-04-12	0.0001002	0.0001002	0.0000712	0.0000712	-25.445%	5	+59.831%
2025-04-09	0.0001300	0.0001489	0.0000955	0.0000955	-26.538%	9	+19.162%
2025-04-07	0.0001200	0.0001300	0.0001200	0.0001300	+3.339%	0.12	-12.462%
2025-04-06	0.0001258	0.0001258	0.0001258	0.0001258	+40.873%	0.08	-9.539%
2025-04-03	0.0000894	0.0000894	0.0000893	0.0000893	-28.901%	0.1	+27.436%
2025-04-02	0.0001256	0.0001256	0.0001256	0.0001256	-4.341%	5	-9.395%
2025-03-31	0.0001197	0.0001315	0.0001197	0.0001313	+23.286%	9	-13.328%
2025-03-30	0.0001065	0.0001065	0.0001065	0.0001065	+14.516%	0.08	+6.854%
2025-03-28	0.0001002	0.0001200	0.0000930	0.0000930	-3.727%	2	+22.366%
2025-03-27	0.0000996	0.0000996	0.0000966	0.0000966	+8.175%	0.1	+17.805%
2025-03-26	0.0001108	0.0001108	0.0000892	0.0000893	-19.694%	3	+27.436%
2025-03-24	0.0001106	0.0001113	0.0001106	0.0001112	+1.091%	3	+2.338%
2025-03-21	0.0001100	0.0001100	0.0001100	0.0001100	-21.597%	0.1	+3.455%
2025-03-19	0.0001594	0.0001980	0.0000575	0.0001403	-12.038%	39	-18.888%
2025-03-14	0.0001325	0.0001595	0.0001325	0.0001595	+20.015%	4	-28.652%
2025-03-13	0.0001328	0.0001329	0.0001328	0.0001329	-0.150%	0.9	-14.372%
2025-03-12	0.0000716	0.0001331	0.0000716	0.0001331	+86.938%	1	-14.500%
2025-03-11	0.0001024	0.0001024	0.0000712	0.0000712	0.000%	0.04	+59.831%
2025-03-09	0.0001637	0.0001637	0.0000710	0.0000712	-34.858%	10	+59.831%
2025-03-08	0.0001740	0.0001820	0.0001091	0.0001093	-23.028%	38	+4.117%
2025-03-07	0.0001689	0.0002039	0.0001100	0.0001420	+30.156%	36	-19.859%
2025-03-02	0.0001092	0.0001092	0.0001091	0.0001091	-32.278%	0.17	+4.308%
2025-03-01	0.0001500	0.0001690	0.0001500	0.0001611	+13.291%	1	-29.361%
2025-02-28	0.0001500	0.0001500	0.0001422	0.0001422	-5.200%	1	-19.972%
2025-02-27	0.0001590	0.0001590	0.0001499	0.0001500	+43.954%	3	-24.133%
2025-02-26	0.0001780	0.0001820	0.0001042	0.0001042	-36.963%	1	+9.213%
2025-02-25	0.0001739	0.0001760	0.0001653	0.0001653	-4.945%	5	-31.155%
2025-02-23	0.0001739	0.0001739	0.0001739	0.0001739	+23.772%	0.16	-34.560%
2025-02-22	0.0001750	0.0001750	0.0001009	0.0001405	-20.170%	3	-19.004%
2025-02-21	0.0001760	0.0001760	0.0001760	0.0001760	0.000%	0.09	-35.341%
2025-02-20	0.0001820	0.0001880	0.0001760	0.0001760	-7.417%	0.97	-35.341%
2025-02-19	0.0001901	0.0001901	0.0001901	0.0001901	0.000%	1	-40.137%
2025-02-18	0.0001900	0.0002039	0.0001900	0.0001901	+0.053%	1	-40.137%
2025-02-17	0.0001900	0.0001900	0.0001900	0.0001900	0.000%	2	-40.105%
2025-02-16	0.0001901	0.0001901	0.0001900	0.0001900	0.000%	0.08	-40.105%
2025-02-15	0.0001900	0.0001900	0.0001900	0.0001900	0.000%	2	-40.105%
2025-02-14	0.0001900	0.0002046	0.0001900	0.0001900	0.000%	5	-40.105%
2025-02-13	0.0001901	0.0001902	0.0001900	0.0001900	-6.863%	46	-40.105%
2025-02-12	0.0001590	0.0002080	0.0001590	0.0002040	+102.180%	56	-44.216%
2025-02-09	0.0001009	0.0001500	0.0001009	0.0001009	0.000%	37	+12.785%
2025-02-05	0.0001018	0.0001018	0.0001009	0.0001009	-0.198%	13	+12.785%
2025-02-03	0.0001011	0.0001011	0.0001011	0.0001011	-1.366%	0.14	+12.562%
2025-02-02	0.0001025	0.0001025	0.0001025	0.0001025	+1.285%	12	+11.024%
2025-02-01	0.0001033	0.0001037	0.0001012	0.0001012	+0.297%	0.58	+12.451%
2025-01-31	0.0001591	0.0001591	0.0001008	0.0001009	+0.099%	3	+12.785%
2025-01-30	0.0001011	0.0001011	0.0001008	0.0001008	-32.800%	11	+12.897%
2025-01-29	0.0001482	0.0001500	0.0000900	0.0001500	+1.215%	14	-24.133%
2025-01-28	0.0001450	0.0001482	0.0001450	0.0001482	+95.515%	4	-23.212%
2025-01-27	0.0001312	0.0001452	0.0000758	0.0000758	-42.182%	47	+50.132%
2025-01-26	0.0001299	0.0001311	0.0001299	0.0001311	+16.741%	1	-13.196%
2025-01-25	0.0001123	0.0001311	0.0001123	0.0001123	0.000%	3	+1.336%
2025-01-24	0.0000939	0.0001123	0.0000939	0.0001123	+32.586%	26	+1.336%
2025-01-23	0.0000838	0.0000847	0.0000838	0.0000847	+37.277%	2	+34.357%
2025-01-22	0.0000617	0.0000617	0.0000617	0.0000617	-5.077%	0.01	+84.441%
2025-01-21	0.0000650	0.0000650	0.0000650	0.0000650	+12.652%	4	+75.077%
2025-01-19	0.0000577	0.0000577	0.0000577	0.0000577	-0.859%	0.56	+97.227%
2025-01-18	0.0000582	0.0000582	0.0000582	0.0000582	-41.093%	3	+95.533%
2025-01-14	0.0000988	0.0000988	0.0000988	0.0000988	+75.801%	0.02	+15.182%
2025-01-12	0.0000575	0.0000575	0.0000562	0.0000562	-2.600%	9	+102.491%
2025-01-11	0.0000577	0.0000577	0.0000577	0.0000577	+2.669%	19	+97.227%
2025-01-10	0.0000562	0.0000563	0.0000562	0.0000562	-43.631%	0.56	+102.491%
2025-01-08	0.0000814	0.0000998	0.0000814	0.0000997	+84.630%	9	+14.142%
2025-01-05	0.0000766	0.0000814	0.0000540	0.0000540	-29.870%	15	+110.741%
2025-01-04	0.0000769	0.0000770	0.0000769	0.0000770	+45.283%	3	+47.792%
2025-01-01	0.0000530	0.0000530	0.0000530	0.0000530	0.000%	0.99	+114.717%
2024-12-30	0.0000530	0.0000530	0.0000530	0.0000530	-31.877%	39	+114.717%
2024-12-29	0.0000530	0.0000778	0.0000530	0.0000778	0.000%	0.78	+46.272%
2024-12-28	0.0000777	0.0000778	0.0000777	0.0000778	+47.070%	0.39	+46.272%
2024-12-26	0.0000529	0.0000529	0.0000529	0.0000529	-31.918%	7	+115.123%
2024-12-22	0.0000777	0.0000778	0.0000529	0.0000777	+46.881%	2	+46.461%
2024-12-20	0.0000530	0.0000530	0.0000529	0.0000529	-24.320%	1	+115.123%
2024-12-19	0.0000692	0.0000699	0.0000692	0.0000699	+32.136%	99	+62.804%
2024-12-17	0.0000697	0.0000697	0.0000529	0.0000529	-24.103%	2	+115.123%
2024-12-16	0.0000697	0.0000697	0.0000697	0.0000697	0.000%	11	+63.271%
2024-12-15	0.0000697	0.0000697	0.0000697	0.0000697	0.000%	0.44	+63.271%
2024-12-14	0.0000697	0.0000697	0.0000697	0.0000697	0.000%	0.21	+63.271%
2024-12-13	0.0000697	0.0000697	0.0000697	0.0000697	+1.603%	11	+63.271%
2024-12-12	0.0000529	0.0000686	0.0000417	0.0000686	+29.679%	20	+65.889%
2024-12-11	0.0000786	0.0000786	0.0000529	0.0000529	-24.429%	0.43	+115.123%
2024-12-10	0.0000686	0.0000700	0.0000686	0.0000700	+62.037%	169	+62.571%
2024-12-09	0.0000602	0.0000602	0.0000432	0.0000432	-19.553%	112	+163.426%
2024-12-02	0.0000538	0.0000538	0.0000537	0.0000537	-32.368%	2	+111.918%
2024-11-30	0.0000710	0.0000794	0.0000531	0.0000794	+12.465%	19	+43.325%
2024-11-29	0.0000706	0.0000706	0.0000706	0.0000706	-11.750%	0.24	+61.190%
2024-11-27	0.0000573	0.0000800	0.0000572	0.0000800	+1.523%	1	+42.250%
2024-11-26	0.0000529	0.0000788	0.0000528	0.0000788	+48.960%	15	+44.416%
2024-11-25	0.0000797	0.0000799	0.0000529	0.0000529	-24.429%	79	+115.123%
2024-11-24	0.0000700	0.0000700	0.0000700	0.0000700	+90.736%	2	+62.571%
2024-11-23	0.0000569	0.0000799	0.0000274	0.0000367	-22.574%	26	+210.082%
2024-11-22	0.0000474	0.0000474	0.0000474	0.0000474	-40.676%	1	+140.084%
2024-11-21	0.0000799	0.0000799	0.0000799	0.0000799	+72.570%	0.34	+42.428%
2024-11-20	0.0000808	0.0000808	0.0000463	0.0000463	-9.037%	0.12	+145.788%
2024-11-19	0.0000500	0.0000509	0.0000483	0.0000509	+30.179%	3	+123.576%
2024-11-14	0.0000394	0.0000394	0.0000391	0.0000391	-0.255%	5	+191.049%
2024-11-13	0.0000687	0.0000687	0.0000391	0.0000392	-42.690%	70	+190.306%
2024-11-12	0.0000692	0.0000692	0.0000684	0.0000684	-1.156%	0.33	+66.374%
2024-11-11	0.0000846	0.0000846	0.0000692	0.0000692	-9.186%	17	+64.451%
2024-11-10	0.0000775	0.0000775	0.0000762	0.0000762	-3.666%	3	+49.344%
2024-11-09	0.0000793	0.0000793	0.0000791	0.0000791	-0.126%	1	+43.869%
2024-11-08	0.0000982	0.0000982	0.0000792	0.0000792	-1.000%	0.29	+43.687%
2024-11-07	0.0000993	0.0000993	0.0000800	0.0000800	-0.374%	1	+42.250%
2024-11-06	0.0000843	0.0000843	0.0000803	0.0000803	-7.488%	109	+41.719%
2024-11-04	0.0000877	0.0001017	0.0000845	0.0000868	-14.651%	9	+31.106%
2024-11-03	0.0000942	0.0001017	0.0000942	0.0001017	+20.498%	3	+11.898%
2024-11-02	0.0000844	0.0000844	0.0000844	0.0000844	-10.782%	0.2	+34.834%
2024-10-31	0.0000946	0.0000946	0.0000946	0.0000946	+12.218%	0.01	+20.296%
2024-10-29	0.0000868	0.0000868	0.0000843	0.0000843	-2.880%	4	+34.994%
2024-10-28	0.0000876	0.0000876	0.0000868	0.0000868	0.000%	264	+31.106%
2024-10-21	0.0001006	0.0001006	0.0000868	0.0000868	-4.510%	0.13	+31.106%
2024-10-19	0.0000917	0.0000917	0.0000909	0.0000909	-0.872%	1	+25.193%
2024-10-18	0.0000924	0.0000924	0.0000917	0.0000917	-0.758%	12	+24.100%
2024-10-15	0.0000950	0.0000950	0.0000924	0.0000924	-3.750%	5	+23.160%
2024-10-14	0.0000960	0.0000960	0.0000960	0.0000960	+4.009%	0.02	+18.542%
2024-10-12	0.0000969	0.0001254	0.0000923	0.0000923	-2.842%	16	+23.294%
2024-10-11	0.0000975	0.0000975	0.0000950	0.0000950	-24.303%	0.02	+19.789%
2024-10-08	0.0001255	0.0001255	0.0001255	0.0001255	+28.192%	0.14	-9.323%
2024-10-05	0.0000979	0.0000979	0.0000979	0.0000979	+3.053%	5	+16.241%
2024-09-29	0.0000950	0.0000950	0.0000950	0.0000950	0.000%	0.01	+19.789%
2024-09-27	0.0000957	0.0000957	0.0000950	0.0000950	-25.197%	0.97	+19.789%
2024-09-26	0.0000955	0.0001270	0.0000945	0.0001270	+32.984%	2	-10.394%
2024-09-24	0.0000955	0.0000955	0.0000955	0.0000955	-0.105%	0.01	+19.162%
2024-09-21	0.0000956	0.0000956	0.0000956	0.0000956	-0.104%	2	+19.038%
2024-09-19	0.0001000	0.0001000	0.0000957	0.0000957	-4.300%	0.02	+18.913%
2024-09-14	0.0001004	0.0001004	0.0001000	0.0001000	-4.580%	70	+13.800%
2024-09-13	0.0001055	0.0001055	0.0001048	0.0001048	-0.664%	2	+8.588%
2024-09-12	0.0001055	0.0001055	0.0001055	0.0001055	0.000%	0.03	+7.867%
2024-09-11	0.0001057	0.0001057	0.0001055	0.0001055	-0.189%	1	+7.867%
2024-09-09	0.0001057	0.0001057	0.0001057	0.0001057	-5.456%	7	+7.663%
2024-09-08	0.0001049	0.0001118	0.0001048	0.0001118	-22.683%	0.11	+1.789%
2024-09-03	0.0001285	0.0001446	0.0001285	0.0001446	+52.854%	4	-21.300%
2024-08-30	0.0001030	0.0001030	0.0000946	0.0000946	-33.614%	2	+20.296%
2024-08-29	0.0001280	0.0001425	0.0001280	0.0001425	+39.024%	1	-20.140%
2024-08-28	0.0001025	0.0001025	0.0001025	0.0001025	-19.922%	2	+11.024%
2024-08-26	0.0001280	0.0001280	0.0001280	0.0001280	+34.172%	0.27	-11.094%
2024-08-25	0.0000954	0.0000954	0.0000954	0.0000954	+1.597%	0.95	+19.287%
2024-08-22	0.0001008	0.0001008	0.0000939	0.0000939	-34.105%	29	+21.193%
2024-08-21	0.0001048	0.0001425	0.0001006	0.0001425	-1.927%	5	-20.140%
2024-08-20	0.0001453	0.0001453	0.0001453	0.0001453	0.000%	0.06	-21.679%
2024-08-19	0.0001438	0.0001453	0.0001438	0.0001453	-1.358%	5	-21.679%
2024-08-16	0.0001285	0.0001473	0.0001034	0.0001473	+46.421%	11	-22.743%
2024-08-15	0.0001007	0.0001007	0.0001001	0.0001006	-3.732%	2	+13.121%
2024-08-13	0.0001045	0.0001045	0.0001045	0.0001045	0.000%	0.34	+8.900%
2024-08-12	0.0001045	0.0001045	0.0001045	0.0001045	-29.056%	0.06	+8.900%
2024-08-11	0.0001473	0.0001473	0.0001473	0.0001473	+40.957%	0.2	-22.743%
2024-08-10	0.0001045	0.0001045	0.0001045	0.0001045	-29.866%	0.4	+8.900%
2024-08-09	0.0001484	0.0001490	0.0001484	0.0001490	+28.338%	0.04	-23.624%
2024-08-07	0.0001290	0.0001498	0.0001161	0.0001161	+22.082%	98	-1.981%
2024-08-04	0.0000951	0.0000951	0.0000951	0.0000951	-26.279%	0.59	+19.664%
2024-08-03	0.0001077	0.0001290	0.0001077	0.0001290	+29.129%	1	-11.783%
2024-08-01	0.0000960	0.0001010	0.0000960	0.0000999	+10.877%	11	+13.914%
2024-07-31	0.0000921	0.0000921	0.0000901	0.0000901	-2.065%	49	+26.304%
2024-07-29	0.0000921	0.0001090	0.0000920	0.0000920	0.000%	2	+23.696%
2024-07-28	0.0000921	0.0000921	0.0000920	0.0000920	-1.604%	1	+23.696%
2024-07-20	0.0000941	0.0000941	0.0000935	0.0000935	-1.163%	7	+21.711%
2024-07-19	0.0000941	0.0001299	0.0000941	0.0000946	-27.175%	1	+20.296%
2024-07-18	0.0001000	0.0001299	0.0000953	0.0001299	+29.900%	0.44	-12.394%
2024-07-17	0.0001000	0.0001000	0.0001000	0.0001000	0.000%	0.69	+13.800%
2024-07-16	0.0001003	0.0001003	0.0001000	0.0001000	-0.299%	1	+13.800%
2024-07-15	0.0001007	0.0001007	0.0001003	0.0001003	-10.924%	0.37	+13.460%
2024-07-13	0.0001342	0.0001498	0.0001016	0.0001126	+11.596%	29	+1.066%
2024-07-12	0.0001009	0.0001340	0.0001009	0.0001009	+0.498%	0.13	+12.785%
2024-07-10	0.0001065	0.0001065	0.0001004	0.0001004	-32.977%	0.19	+13.347%
2024-07-07	0.0001375	0.0001498	0.0001375	0.0001498	+43.487%	0.88	-24.032%
2024-07-06	0.0001005	0.0001044	0.0001004	0.0001044	-16.480%	2	+9.004%
2024-07-05	0.0001004	0.0001250	0.0001004	0.0001250	+19.732%	0.75	-8.960%
2024-07-01	0.0001044	0.0001044	0.0001044	0.0001044	+0.967%	0.03	+9.004%
2024-06-30	0.0001034	0.0001034	0.0001034	0.0001034	+1.174%	4	+10.058%
2024-06-28	0.0001483	0.0001554	0.0001022	0.0001022	-31.867%	3	+11.350%
2024-06-25	0.0000876	0.0001600	0.0000876	0.0001500	+31.926%	67	-24.133%
2024-06-24	0.0000998	0.0001137	0.0000792	0.0001137	+24.398%	71	+0.088%
2024-06-21	0.0000987	0.0000998	0.0000914	0.0000914	-8.417%	26	+24.508%
2024-06-19	0.0000998	0.0000998	0.0000998	0.0000998	0.000%	2	+14.028%
2024-06-18	0.0000986	0.0000998	0.0000932	0.0000998	+8.360%	4	+14.028%
2024-06-16	0.0000921	0.0000921	0.0000921	0.0000921	-6.687%	6	+23.561%
2024-06-15	0.0000987	0.0000987	0.0000987	0.0000987	+7.050%	0.19	+15.299%
2024-06-11	0.0000922	0.0000922	0.0000922	0.0000922	-3.151%	0.11	+23.427%
2024-06-10	0.0000951	0.0000952	0.0000951	0.0000952	+6.846%	0.47	+19.538%
2024-06-03	0.0000892	0.0000892	0.0000891	0.0000891	-9.726%	0.3	+27.722%
2024-05-31	0.0000968	0.0000987	0.0000968	0.0000987	+1.963%	3	+15.299%
2024-05-30	0.0000968	0.0000968	0.0000968	0.0000968	+6.725%	0.81	+17.562%
2024-05-27	0.0000907	0.0000907	0.0000907	0.0000907	0.000%	0.04	+25.469%
2024-05-26	0.0000888	0.0000907	0.0000888	0.0000907	-8.291%	114	+25.469%
2024-05-24	0.0000909	0.0000989	0.0000909	0.0000989	+10.750%	136	+15.066%
2024-05-21	0.0000895	0.0000895	0.0000893	0.0000893	+2.880%	24	+27.436%
2024-05-20	0.0000966	0.0000966	0.0000868	0.0000868	-12.676%	75	+31.106%
2024-05-19	0.0001010	0.0001147	0.0000994	0.0000994	-1.584%	40	+14.487%
2024-05-18	0.0001022	0.0001147	0.0001010	0.0001010	-0.980%	5	+12.673%
2024-05-17	0.0001188	0.0001188	0.0001020	0.0001020	+0.990%	0.06	+11.569%
2024-05-16	0.0001002	0.0001299	0.0001002	0.0001010	+0.798%	16	+12.673%
2024-05-15	0.0001010	0.0001010	0.0001002	0.0001002	-0.792%	5	+13.573%
2024-05-14	0.0001199	0.0001390	0.0001010	0.0001010	-15.763%	25	+12.673%
2024-05-12	0.0001199	0.0001199	0.0001199	0.0001199	+19.067%	0.32	-5.088%
2024-05-11	0.0001007	0.0001007	0.0001006	0.0001007	-16.013%	0.49	+13.009%
2024-05-07	0.0000962	0.0001199	0.0000962	0.0001199	+24.636%	2	-5.088%
2024-05-06	0.0001189	0.0001199	0.0000962	0.0000962	-1.232%	0.53	+18.295%
2024-05-01	0.0001181	0.0001182	0.0000974	0.0000974	-17.736%	9	+16.838%
2024-04-29	0.0001184	0.0001184	0.0001184	0.0001184	+20.693%	0.01	-3.885%
2024-04-28	0.0000981	0.0000981	0.0000981	0.0000981	+6.399%	0.1	+16.004%
2024-04-26	0.0001017	0.0001017	0.0000922	0.0000922	-21.864%	2	+23.427%
2024-04-25	0.0001179	0.0001180	0.0001179	0.0001180	+28.122%	0.25	-3.559%
2024-04-22	0.0000963	0.0000963	0.0000921	0.0000921	-13.683%	26	+23.561%
2024-04-20	0.0001067	0.0001067	0.0001067	0.0001067	+9.100%	0.01	+6.654%
2024-04-19	0.0001002	0.0001002	0.0000978	0.0000978	+1.033%	0.65	+16.360%
2024-04-18	0.0001012	0.0001198	0.0000961	0.0000968	+1.681%	8	+17.562%
2024-04-17	0.0000952	0.0000952	0.0000952	0.0000952	-12.420%	0.1	+19.538%
2024-04-14	0.0001083	0.0001087	0.0000984	0.0001087	-9.190%	269	+4.692%
2024-04-11	0.0001197	0.0001197	0.0001005	0.0001197	-0.083%	0.05	-4.929%
2024-04-10	0.0001009	0.0001198	0.0001006	0.0001198	+18.263%	0.37	-5.008%
2024-04-09	0.0001028	0.0001028	0.0001013	0.0001013	-3.524%	15	+12.340%
2024-04-08	0.0001100	0.0001198	0.0001050	0.0001050	-4.545%	3	+8.381%
2024-04-07	0.0001100	0.0001100	0.0001100	0.0001100	0.000%	0.15	+3.455%
2024-04-06	0.0001100	0.0001180	0.0001100	0.0001100	+4.167%	11	+3.455%
2024-04-05	0.0001100	0.0001100	0.0001056	0.0001056	-4.000%	3	+7.765%
2024-04-04	0.0001141	0.0001141	0.0001099	0.0001100	-18.458%	11	+3.455%
2024-04-03	0.0001299	0.0001444	0.0001299	0.0001349	-9.645%	1	-15.641%
2024-04-01	0.0001030	0.0001497	0.0001000	0.0001493	+45.092%	155	-23.778%
2024-03-31	0.0001394	0.0001500	0.0001027	0.0001029	-26.342%	201	+10.593%
2024-03-30	0.0000996	0.0001397	0.0000966	0.0001397	+40.402%	178	-18.540%
2024-03-29	0.0000995	0.0000995	0.0000995	0.0000995	-16.246%	1	+14.372%
2024-03-22	0.0001048	0.0001188	0.0000900	0.0001188	-0.586%	67	-4.209%
2024-03-21	0.0000967	0.0001195	0.0000967	0.0001195	-0.250%	14	-4.770%
2024-03-18	0.0001110	0.0001198	0.0000926	0.0001198	-0.083%	6	-5.008%
2024-03-16	0.0000918	0.0001199	0.0000918	0.0001199	+9.099%	2	-5.088%
2024-03-13	0.0000933	0.0001099	0.0000916	0.0001099	+14.241%	7	+3.549%
2024-03-11	0.0001045	0.0001045	0.0000962	0.0000962	-7.943%	14	+18.295%
2024-03-10	0.0001047	0.0001199	0.0001045	0.0001045	-0.191%	27	+8.900%
2024-03-09	0.0001048	0.0001048	0.0001047	0.0001047	0.000%	2	+8.691%
2024-03-08	0.0001047	0.0001047	0.0001047	0.0001047	0.000%	2	+8.691%
2024-03-07	0.0001050	0.0001050	0.0001047	0.0001047	0.000%	14	+8.691%
2024-03-06	0.0001051	0.0001051	0.0001047	0.0001047	-19.400%	25	+8.691%
2024-03-05	0.0001051	0.0001299	0.0001050	0.0001299	+23.597%	3	-12.394%
2024-03-04	0.0001051	0.0001051	0.0001051	0.0001051	-19.092%	2	+8.278%
2024-03-03	0.0001199	0.0001299	0.0001007	0.0001299	+8.340%	7	-12.394%
2024-03-02	0.0001045	0.0001293	0.0001005	0.0001199	+19.185%	9	-5.088%
2024-03-01	0.0001006	0.0001006	0.0001006	0.0001006	+0.100%	80	+13.121%
2024-02-29	0.0001299	0.0001299	0.0001005	0.0001005	-2.805%	43	+13.234%
2024-02-27	0.0001300	0.0001300	0.0001032	0.0001034	-21.429%	60	+10.058%
2024-02-23	0.0001398	0.0001596	0.0001316	0.0001316	-0.076%	14	-13.526%
2024-02-22	0.0001324	0.0001324	0.0001317	0.0001317	-0.604%	3	-13.591%
2024-02-19	0.0001411	0.0001411	0.0001325	0.0001325	-6.095%	15	-14.113%
2024-02-16	0.0001420	0.0001688	0.0001411	0.0001411	-0.843%	2	-19.348%
2024-02-14	0.0001689	0.0001689	0.0001423	0.0001423	-15.749%	0.28	-20.028%
2024-02-13	0.0001411	0.0001689	0.0001411	0.0001689	+19.787%	12	-32.623%
2024-02-12	0.0001420	0.0001420	0.0001410	0.0001410	-1.191%	3	-19.291%
2024-02-10	0.0001432	0.0001432	0.0001427	0.0001427	+0.493%	0.12	-20.252%
2024-02-09	0.0001501	0.0001520	0.0001420	0.0001420	-5.396%	92	-19.859%
2024-02-08	0.0001500	0.0001760	0.0001500	0.0001501	+0.067%	0.79	-24.184%
2024-02-07	0.0001794	0.0003730	0.0001500	0.0001500	-6.484%	89	-24.133%
2024-02-06	0.0001604	0.0001604	0.0001604	0.0001604	0.000%	0.19	-29.052%
2024-02-05	0.0001794	0.0001796	0.0001604	0.0001604	-10.591%	4	-29.052%
2024-02-03	0.0001794	0.0001794	0.0001794	0.0001794	-0.056%	0.6	-36.566%
2024-02-01	0.0001796	0.0001796	0.0001576	0.0001795	-0.111%	52	-36.602%
2024-01-30	0.0001600	0.0001797	0.0001600	0.0001797	+11.823%	3	-36.672%
2024-01-27	0.0001607	0.0001607	0.0001607	0.0001607	-5.471%	0.46	-29.185%
2024-01-26	0.0001740	0.0001740	0.0001700	0.0001700	-7.609%	0.22	-33.059%
2024-01-25	0.0001840	0.0001840	0.0001840	0.0001840	+6.977%	1	-38.152%
2024-01-24	0.0001740	0.0001740	0.0001720	0.0001720	-1.149%	0.18	-33.837%
2024-01-23	0.0001800	0.0001840	0.0001740	0.0001740	+8.142%	0.32	-34.598%
2024-01-20	0.0001610	0.0001610	0.0001609	0.0001609	-1.046%	9	-29.273%
2024-01-19	0.0001631	0.0001631	0.0001626	0.0001626	+0.994%	4	-30.012%
2024-01-17	0.0001559	0.0001610	0.0001559	0.0001610	-5.294%	0.04	-29.317%
2024-01-16	0.0001770	0.0001911	0.0001700	0.0001700	-3.955%	4	-33.059%
2024-01-15	0.0001900	0.0001900	0.0001770	0.0001770	-11.500%	10	-35.706%
2024-01-14	0.0001547	0.0002000	0.0001537	0.0002000	+47.820%	5	-43.100%
2024-01-13	0.0001802	0.0001802	0.0001321	0.0001353	-28.789%	23	-15.891%
2024-01-12	0.0001779	0.0001900	0.0001646	0.0001900	+6.802%	183	-40.105%
2024-01-11	0.0001484	0.0001779	0.0001484	0.0001779	+20.040%	57	-36.031%
2024-01-10	0.0001482	0.0001482	0.0001482	0.0001482	-1.134%	0.35	-23.212%
2024-01-07	0.0001499	0.0001499	0.0001499	0.0001499	-3.972%	0.97	-24.083%
2024-01-05	0.0001539	0.0001561	0.0001539	0.0001561	+5.331%	0.71	-27.098%
2024-01-02	0.0001482	0.0001482	0.0001482	0.0001482	0.000%	0.17	-23.212%
2024-01-01	0.0001482	0.0001482	0.0001482	0.0001482	-0.936%	0.92	-23.212%
2023-12-31	0.0001774	0.0001774	0.0001496	0.0001496	-3.297%	8	-23.930%
2023-12-30	0.0001750	0.0001774	0.0001547	0.0001547	-1.213%	0.34	-26.438%
2023-12-29	0.0001748	0.0001748	0.0001566	0.0001566	+3.026%	3	-27.331%
2023-12-28	0.0001520	0.0001520	0.0001520	0.0001520	+4.972%	0.01	-25.132%
2023-12-27	0.0001513	0.0001513	0.0001448	0.0001448	-17.257%	2	-21.409%
2023-12-26	0.0001396	0.0001750	0.0001396	0.0001750	+16.667%	3	-34.971%
2023-12-25	0.0001420	0.0001750	0.0001402	0.0001500	0.000%	3	-24.133%
2023-12-24	0.0001512	0.0001779	0.0001500	0.0001500	+3.806%	3	-24.133%
2023-12-23	0.0001750	0.0001777	0.0001410	0.0001445	+2.628%	8	-21.246%
2023-12-22	0.0001432	0.0001570	0.0001381	0.0001408	-0.565%	3,679	-19.176%
2023-12-21	0.0001500	0.0001500	0.0001416	0.0001416	-0.352%	5	-19.633%
2023-12-20	0.0001497	0.0001770	0.0001421	0.0001421	-5.077%	180	-19.916%
2023-12-19	0.0001641	0.0001860	0.0001497	0.0001497	-9.982%	111	-23.981%
2023-12-18	0.0002104	0.0002180	0.0001575	0.0001663	-18.878%	2,874	-31.569%
2023-12-17	0.0002160	0.0002160	0.0001812	0.0002050	-10.088%	59	-44.488%
2023-12-16	0.0002032	0.0003300	0.0002023	0.0002280	+11.601%	35	-50.088%
2023-12-15	0.0002029	0.0002050	0.0002029	0.0002043	+0.196%	73	-44.298%
2023-12-14	0.0002246	0.0003600	0.0002020	0.0002039	-0.049%	81	-44.188%
2023-12-13	0.0002091	0.0002091	0.0002040	0.0002040	-2.158%	7	-44.216%
2023-12-12	0.0002068	0.0002085	0.0002068	0.0002085	-7.251%	4	-45.420%
2023-12-11	0.0002248	0.0002248	0.0002248	0.0002248	+13.708%	0.42	-49.377%
2023-12-09	0.0001977	0.0001977	0.0001977	0.0001977	-2.129%	0.05	-42.438%
2023-12-07	0.0002020	0.0002020	0.0002019	0.0002020	+2.175%	0.81	-43.663%
2023-12-06	0.0002020	0.0002020	0.0001977	0.0001977	-3.561%	7	-42.438%
2023-12-05	0.0002117	0.0002117	0.0002050	0.0002050	-6.307%	2	-44.488%
2023-12-04	0.0002200	0.0002200	0.0002188	0.0002188	-0.861%	0.4	-47.989%
2023-12-03	0.0002207	0.0002207	0.0002207	0.0002207	-1.911%	0.03	-48.437%
2023-12-01	0.0002250	0.0002250	0.0002250	0.0002250	-0.618%	0.1	-49.422%
2023-11-30	0.0002266	0.0002266	0.0002264	0.0002264	-1.480%	150	-49.735%
2023-11-28	0.0002319	0.0002319	0.0002298	0.0002298	-1.753%	36	-50.479%
2023-11-26	0.0002323	0.0002339	0.0002323	0.0002339	+3.131%	9	-51.347%
2023-11-24	0.0002498	0.0002499	0.0002266	0.0002268	-3.653%	37	-49.824%
2023-11-23	0.0002361	0.0002361	0.0002354	0.0002354	-1.217%	5	-51.657%
2023-11-22	0.0002383	0.0002383	0.0002383	0.0002383	-4.143%	0.38	-52.245%
2023-11-21	0.0002483	0.0002486	0.0002483	0.0002486	+0.161%	3	-54.224%
2023-11-20	0.0002390	0.0002488	0.0002328	0.0002482	+3.417%	39	-54.150%
2023-11-19	0.0002400	0.0002400	0.0002400	0.0002400	-1.235%	3	-52.583%
2023-11-18	0.0002445	0.0002447	0.0002395	0.0002430	-0.410%	110	-53.169%
2023-11-17	0.0002455	0.0002455	0.0002431	0.0002440	-1.613%	4	-53.361%
2023-11-16	0.0002494	0.0002499	0.0002480	0.0002480	+4.421%	31	-54.113%
2023-11-15	0.0002500	0.0002500	0.0002375	0.0002375	-5.000%	9	-52.084%
2023-11-14	0.0002540	0.0002540	0.0002500	0.0002500	-1.575%	71	-54.480%
2023-11-13	0.0002632	0.0002633	0.0002540	0.0002540	+0.994%	24	-55.197%
2023-11-12	0.0002649	0.0002649	0.0002515	0.0002515	-5.059%	5	-54.751%
2023-11-11	0.0002520	0.0002649	0.0002510	0.0002649	0.000%	7	-57.040%
2023-11-10	0.0002671	0.0002698	0.0002550	0.0002649	-0.563%	54	-57.040%
2023-11-09	0.0002596	0.0002699	0.0002500	0.0002664	+0.604%	143	-57.282%
2023-11-08	0.0002616	0.0002649	0.0002595	0.0002648	+1.223%	12	-57.024%
2023-11-07	0.0002616	0.0002649	0.0002616	0.0002616	-1.208%	77	-56.498%
2023-11-06	0.0002570	0.0002747	0.0002570	0.0002648	+1.846%	151	-57.024%
2023-11-05	0.0002692	0.0002898	0.0002559	0.0002600	-3.418%	317	-56.231%
2023-11-04	0.0002628	0.0003448	0.0002580	0.0002692	+2.357%	281	-57.727%
2023-11-03	0.0002640	0.0002649	0.0002571	0.0002630	-2.230%	16	-56.730%
2023-11-02	0.0002690	0.0002690	0.0002690	0.0002690	-0.037%	1	-57.695%

.dark-mode .J3s7fp{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .J3s7fp{ color: #333333; background-color: white; border: 2px solid #333333; }ETCBTCEthereum Classic / Bitcoincrypto HitBTC

ETCBTC
Ethereum Classic / Bitcoin
crypto HitBTC