Dark

ETCBTC
Ethereum Classic / Bitcoin
crypto Composite

Real-time

Jul 3, 2025 2:04:27 PM EDT

0.00015530BTC-0.640%(-0.00000100)15,615ETC2BTC

0.00015277Bid 0.00016074Ask 0.00000797Spread

Composite
0.00015530 Binance
0.00015530 Coinbase
0.00015600 Bitfinex
0.00015592 Kraken
0.00015530 HitBTC
0.00000000

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-07-03	0.0001559	0.00015770	0.00015520	0.00015530	-0.321%	11,524	0.000%
2025-07-02	0.0001510	0.00015730	0.00015000	0.00015580	+3.247%	21,162	-0.321%
2025-07-01	0.0001549	0.00015500	0.00015040	0.00015090	-2.708%	11,135	+2.916%
2025-06-30	0.0001565	0.00015700	0.00015310	0.00015510	-1.649%	13,300	+0.129%
2025-06-29	0.0001517	0.00015850	0.00015080	0.00015770	+3.866%	15,264	-1.522%
2025-06-28	0.0001513	0.00015210	0.00014990	0.00015183	+1.409%	4,332	+2.285%
2025-06-27	0.0001507	0.00015240	0.00014910	0.00014972	-0.985%	12,345	+3.727%
2025-06-26	0.0001511	0.00015390	0.00014990	0.00015121	-0.112%	14,283	+2.705%
2025-06-25	0.0001549	0.00015600	0.00015060	0.00015138	-2.436%	17,748	+2.590%
2025-06-24	0.0001557	0.00015700	0.00015430	0.00015516	-0.206%	9,904	+0.090%
2025-06-23	0.0001505	0.00015620	0.00014980	0.00015548	+3.564%	37,892	-0.116%
2025-06-22	0.0001526	0.00015300	0.00014660	0.00015013	-1.328%	52,267	+3.444%
2025-06-21	0.0001560	0.00015730	0.00014990	0.00015215	-2.449%	35,120	+2.070%
2025-06-20	0.0001598	0.00016100	0.00015438	0.00015597	-1.435%	24,315	-0.430%
2025-06-19	0.0001577	0.00016070	0.00015680	0.00015824	+0.298%	16,879	-1.858%
2025-06-18	0.0001576	0.00015830	0.00015390	0.00015777	-1.184%	12,352	-1.566%
2025-06-17	0.0001585	0.00015990	0.00015630	0.00015966	+0.795%	19,164	-2.731%
2025-06-16	0.0001579	0.00016120	0.00015700	0.00015840	+0.795%	15,413	-1.957%
2025-06-15	0.0001577	0.00015900	0.00015640	0.00015715	-0.538%	9,242	-1.177%
2025-06-14	0.0001594	0.00016020	0.00015780	0.00015800	-0.635%	10,589	-1.709%
2025-06-13	0.0001619	0.00016210	0.00015470	0.00015901	-1.279%	63,894	-2.333%
2025-06-12	0.0001665	0.00016700	0.00016087	0.00016107	-4.182%	33,500	-3.582%
2025-06-11	0.0001682	0.00017030	0.00016550	0.00016810	-0.438%	29,089	-7.615%
2025-06-10	0.0001622	0.00016910	0.00016130	0.00016884	+7.541%	24,848	-8.019%
2025-06-09	0.0001603	0.00016260	0.00015700	0.00015700	-2.472%	25,847	-1.083%
2025-06-08	0.0001630	0.00016300	0.00015990	0.00016098	-1.203%	23,188	-3.528%
2025-06-07	0.0001602	0.00016500	0.00016000	0.00016294	+1.318%	11,918	-4.689%
2025-06-06	0.0001604	0.00016200	0.00015810	0.00016082	-0.912%	18,136	-3.432%
2025-06-05	0.0001648	0.00016590	0.00016020	0.00016230	-1.157%	39,286	-4.313%
2025-06-04	0.0001666	0.00016950	0.00016390	0.00016420	-0.785%	16,397	-5.420%
2025-06-03	0.0001660	0.00016770	0.00008290	0.00016550	+0.200%	22,467	-6.163%
2025-06-02	0.0001617	0.00016610	0.00015950	0.00016517	+182.342%	22,540	-5.976%
2025-06-01	0.0001619	0.00016300	0.00005850	0.00005850	-64.110%	12,206	+165.470%
2025-05-31	0.0001630	0.00016410	0.00015870	0.00016300	-0.942%	17,699	-4.724%
2025-05-30	0.0001715	0.00017300	0.00016250	0.00016455	-3.912%	39,257	-5.621%
2025-05-29	0.0001713	0.00017720	0.00017000	0.00017125	+114.063%	24,497	-9.314%
2025-05-28	0.0001710	0.00017280	0.00008000	0.00008000	+20.482%	19,550	+94.125%
2025-05-27	0.0001666	0.00017200	0.00006640	0.00006640	-60.144%	17,075	+133.886%
2025-05-26	0.0001683	0.00017010	0.00016590	0.00016660	-0.709%	13,148	-6.783%
2025-05-25	0.0001707	0.00017100	0.00016700	0.00016779	-1.451%	15,198	-7.444%
2025-05-24	0.0001722	0.00017400	0.00016900	0.00017026	-1.459%	13,034	-8.787%
2025-05-23	0.0001763	0.00018070	0.00017190	0.00017278	-2.285%	30,621	-10.117%
2025-05-22	0.0001733	0.00017970	0.00017310	0.00017682	+2.291%	29,406	-12.171%
2025-05-21	0.0001725	0.00017610	0.00017150	0.00017286	+0.500%	25,851	-10.159%
2025-05-20	0.0001755	0.00017680	0.00016980	0.00017200	-1.759%	18,665	-9.709%
2025-05-19	0.0001759	0.00017610	0.00017000	0.00017508	+0.696%	30,649	-11.298%
2025-05-18	0.0001756	0.00018100	0.00016973	0.00017387	-0.069%	20,632	-10.680%
2025-05-17	0.0001806	0.00018110	0.00017390	0.00017399	+197.928%	20,707	-10.742%
2025-05-16	0.0001829	0.00018670	0.00005840	0.00005840	-68.051%	33,431	+165.925%
2025-05-15	0.0001920	0.00019400	0.00017980	0.00018279	-4.434%	32,004	-15.039%
2025-05-14	0.0001988	0.00020200	0.00019060	0.00019127	+112.522%	16,000	-18.806%
2025-05-13	0.0001924	0.00020160	0.00009000	0.00009000	+30.246%	40,674	+72.556%
2025-05-12	0.0001915	0.00019810	0.00006910	0.00006910	+3.598%	30,097	+124.747%
2025-05-11	0.0001973	0.00019820	0.00006670	0.00006670	-66.367%	20,173	+132.834%
2025-05-10	0.0001861	0.00019950	0.00018410	0.00019832	+6.767%	47,473	-21.692%
2025-05-09	0.0001804	0.00019110	0.00017800	0.00018575	+157.986%	46,547	-16.393%
2025-05-08	0.0001669	0.00018110	0.00007200	0.00007200	-2.041%	38,378	+115.694%
2025-05-07	0.0001677	0.00016970	0.00007350	0.00007350	0.000%	13,047	+111.293%
2025-05-06	0.0001689	0.00017100	0.00007350	0.00007350	-56.586%	13,219	+111.293%
2025-05-05	0.0001697	0.00017190	0.00016796	0.00016930	+0.225%	10,465	-8.269%
2025-05-04	0.0001730	0.00017440	0.00016720	0.00016892	-3.126%	26,478	-8.063%
2025-05-03	0.0001779	0.00017800	0.00017110	0.00017437	-1.033%	9,472	-10.937%
2025-05-02	0.0001751	0.00017818	0.00017490	0.00017619	+0.911%	12,198	-11.857%
2025-05-01	0.0001755	0.00017700	0.00017350	0.00017460	-1.071%	10,810	-11.054%
2025-04-30	0.0001773	0.00017900	0.00017400	0.00017649	+123.405%	10,277	-12.006%
2025-04-29	0.0001789	0.00018470	0.00007900	0.00007900	-1.373%	17,676	+96.582%
2025-04-28	0.0001767	0.00018030	0.00008010	0.00008010	0.000%	11,839	+93.883%
2025-04-27	0.0001799	0.00018620	0.00008010	0.00008010	-3.957%	14,676	+93.883%
2025-04-26	0.0001823	0.00018430	0.00008340	0.00008340	-54.434%	11,976	+86.211%
2025-04-25	0.0001783	0.00018460	0.00017770	0.00018303	+58.057%	20,432	-15.151%
2025-04-24	0.0001792	0.00018000	0.00011580	0.00011580	+58.848%	13,765	+34.111%
2025-04-23	0.0001783	0.00018280	0.00007290	0.00007290	-59.208%	23,220	+113.032%
2025-04-22	0.0001783	0.00018100	0.00017430	0.00017871	+0.444%	26,963	-13.099%
2025-04-21	0.0001885	0.00018900	0.00017780	0.00017792	-5.266%	19,625	-12.714%
2025-04-20	0.0001875	0.00019020	0.00018540	0.00018781	+0.229%	11,240	-17.310%
2025-04-19	0.0001829	0.00019200	0.00018218	0.00018738	+2.382%	11,012	-17.120%
2025-04-18	0.0001777	0.00018420	0.00017690	0.00018302	+129.061%	10,254	-15.146%
2025-04-17	0.0001766	0.00017870	0.00007990	0.00007990	+17.500%	10,497	+94.368%
2025-04-16	0.0001775	0.00018000	0.00006800	0.00006800	-61.703%	21,885	+128.382%
2025-04-15	0.0001800	0.00018100	0.00017550	0.00017756	+116.273%	24,557	-12.537%
2025-04-14	0.0001818	0.00018660	0.00008210	0.00008210	0.000%	27,512	+89.160%
2025-04-13	0.0001823	0.00018520	0.00006670	0.00008210	+15.309%	19,578	+89.160%
2025-04-12	0.0001817	0.00018530	0.00007120	0.00007120	-60.971%	20,244	+118.118%
2025-04-11	0.0001859	0.00018800	0.00018000	0.00018243	-1.320%	41,695	-14.871%
2025-04-10	0.0001851	0.00018630	0.00017900	0.00018487	+93.581%	24,677	-15.995%
2025-04-09	0.0001845	0.00018750	0.00009550	0.00009550	-47.939%	80,424	+62.618%
2025-04-08	0.0001831	0.00018600	0.00018010	0.00018344	+41.108%	71,280	-15.340%
2025-04-07	0.0001805	0.00018720	0.00012000	0.00013000	+3.339%	115,798	+19.462%
2025-04-06	0.0001902	0.00019160	0.00012580	0.00012580	-34.195%	67,178	+23.450%
2025-04-05	0.0001937	0.00019560	0.00018900	0.00019117	-1.015%	10,780	-18.763%
2025-04-04	0.0001953	0.00019630	0.00019200	0.00019313	+116.271%	20,672	-19.588%
2025-04-03	0.0001949	0.00020230	0.00008930	0.00008930	-54.212%	38,568	+73.908%
2025-04-02	0.0001983	0.00020350	0.00019080	0.00019503	-1.560%	76,533	-20.371%
2025-04-01	0.0002035	0.00020400	0.00019810	0.00019812	+50.891%	21,064	-21.613%
2025-03-31	0.0002003	0.00020470	0.00011970	0.00013130	+23.286%	17,897	+18.279%
2025-03-30	0.0002010	0.00020300	0.00010650	0.00010650	-46.747%	11,019	+45.822%
2025-03-29	0.0002030	0.00020500	0.00019880	0.00019999	+115.043%	14,930	-22.346%
2025-03-28	0.0002041	0.00020530	0.00009300	0.00009300	-3.727%	21,572	+66.989%
2025-03-27	0.0002071	0.00020900	0.00009660	0.00009660	+8.175%	13,328	+60.766%
2025-03-26	0.0002107	0.00021210	0.00008920	0.00008930	-57.488%	13,483	+73.908%
2025-03-25	0.0002094	0.00021230	0.00020800	0.00021006	+88.903%	10,722	-26.069%
2025-03-24	0.0002069	0.00021080	0.00011060	0.00011120	-46.492%	19,803	+39.658%
2025-03-23	0.0002105	0.00021170	0.00020600	0.00020782	-2.119%	7,367	-25.272%
2025-03-22	0.0002105	0.00021370	0.00021010	0.00021232	+93.018%	9,451	-26.856%
2025-03-21	0.0002125	0.00021300	0.00011000	0.00011000	-47.983%	8,847	+41.182%
2025-03-20	0.0002135	0.00021460	0.00020820	0.00021147	+50.727%	18,090	-26.562%
2025-03-19	0.0002139	0.00022170	0.00005750	0.00014030	-33.652%	41,260	+10.691%
2025-03-18	0.0002123	0.00021410	0.00021090	0.00021146	-1.030%	13,028	-26.558%
2025-03-17	0.0002117	0.00021610	0.00021100	0.00021366	+0.878%	16,004	-27.314%
2025-03-16	0.0002128	0.00021420	0.00020804	0.00021180	-0.847%	17,219	-26.676%
2025-03-15	0.0002146	0.00021570	0.00021210	0.00021361	+33.925%	20,052	-27.297%
2025-03-14	0.0002203	0.00022400	0.00013250	0.00015950	+20.015%	30,225	-2.633%
2025-03-13	0.0002151	0.00022130	0.00013280	0.00013290	-0.150%	26,160	+16.855%
2025-03-12	0.0002154	0.00022030	0.00007160	0.00013310	+86.938%	29,800	+16.679%
2025-03-11	0.0002148	0.00022000	0.00007120	0.00007120	-66.670%	52,165	+118.118%
2025-03-10	0.0002222	0.00022540	0.00021200	0.00021362	+200.028%	60,751	-27.301%
2025-03-09	0.0002348	0.00023740	0.00007100	0.00007120	-34.858%	53,568	+118.118%
2025-03-08	0.0002351	0.00023850	0.00010910	0.00010930	-23.028%	33,591	+42.086%
2025-03-07	0.0002219	0.00023930	0.00011000	0.00014200	-36.174%	62,229	+9.366%
2025-03-06	0.0002261	0.00023750	0.00022120	0.00022248	-1.784%	48,800	-30.196%
2025-03-05	0.0002171	0.00023290	0.00021660	0.00022652	+4.749%	48,169	-31.441%
2025-03-04	0.0002169	0.00022330	0.00021300	0.00021625	-0.630%	39,559	-28.185%
2025-03-03	0.0002226	0.00022410	0.00021400	0.00021762	+99.468%	59,849	-28.637%
2025-03-02	0.0002213	0.00022930	0.00010910	0.00010910	-32.278%	79,048	+42.346%
2025-03-01	0.0002320	0.00023290	0.00015000	0.00016110	+13.291%	23,506	-3.600%
2025-02-28	0.0002210	0.00023250	0.00014220	0.00014220	-5.200%	71,230	+9.212%
2025-02-27	0.0002228	0.00022350	0.00014990	0.00015000	+43.954%	23,482	+3.533%
2025-02-26	0.0002129	0.00022400	0.00010420	0.00010420	-36.963%	48,126	+49.040%
2025-02-25	0.0002036	0.00021470	0.00016530	0.00016530	-18.346%	79,499	-6.050%
2025-02-24	0.0002158	0.00021640	0.00019700	0.00020244	+16.412%	46,070	-23.286%
2025-02-23	0.0002121	0.00021810	0.00017390	0.00017390	+23.772%	16,853	-10.696%
2025-02-22	0.0002099	0.00021490	0.00010090	0.00014050	-20.170%	18,614	+10.534%
2025-02-21	0.0002129	0.00021900	0.00017600	0.00017600	0.000%	40,223	-11.761%
2025-02-20	0.0002192	0.00022230	0.00017600	0.00017600	-7.417%	27,432	-11.761%
2025-02-19	0.0002110	0.00022400	0.00019010	0.00019010	0.000%	37,242	-18.306%
2025-02-18	0.0002179	0.00021810	0.00019000	0.00019010	+0.053%	26,944	-18.306%
2025-02-17	0.0002127	0.00022270	0.00019000	0.00019000	0.000%	37,684	-18.263%
2025-02-16	0.0002131	0.00021400	0.00019000	0.00019000	0.000%	11,167	-18.263%
2025-02-15	0.0002194	0.00021970	0.00019000	0.00019000	0.000%	13,448	-18.263%
2025-02-14	0.0002188	0.00022300	0.00019000	0.00019000	0.000%	16,833	-18.263%
2025-02-13	0.0002185	0.00022200	0.00019000	0.00019000	-6.863%	25,169	-18.263%
2025-02-12	0.0002111	0.00022140	0.00015900	0.00020400	-2.959%	47,104	-23.873%
2025-02-11	0.0002123	0.00021700	0.00020920	0.00021022	-0.699%	23,699	-26.125%
2025-02-10	0.0002093	0.00021270	0.00020500	0.00021170	+109.812%	31,134	-26.641%
2025-02-09	0.0002087	0.00021200	0.00010090	0.00010090	-51.453%	27,020	+53.915%
2025-02-08	0.0002050	0.00020940	0.00020390	0.00020784	+1.336%	14,321	-25.279%
2025-02-07	0.0002039	0.00020910	0.00020134	0.00020510	+0.672%	31,474	-24.281%
2025-02-06	0.0002139	0.00021600	0.00020220	0.00020373	+101.913%	29,746	-23.772%
2025-02-05	0.0002111	0.00021880	0.00010090	0.00010090	-51.773%	39,153	+53.915%
2025-02-04	0.0002177	0.00021920	0.00020540	0.00020922	+106.944%	84,021	-25.772%
2025-02-03	0.0002303	0.00023030	0.00010110	0.00010110	-1.366%	505,588	+53.610%
2025-02-02	0.0002479	0.00025000	0.00010250	0.00010250	+1.285%	103,094	+51.512%
2025-02-01	0.0002621	0.00026660	0.00010120	0.00010120	+0.297%	32,625	+53.458%
2025-01-31	0.0002509	0.00026540	0.00010080	0.00010090	+0.099%	49,274	+53.915%
2025-01-30	0.0002462	0.00025310	0.00010080	0.00010080	-32.800%	19,592	+54.067%
2025-01-29	0.0002463	0.00025230	0.00009000	0.00015000	+1.215%	40,218	+3.533%
2025-01-28	0.0002547	0.00025600	0.00014500	0.00014820	+95.515%	19,587	+4.791%
2025-01-27	0.0002551	0.00026100	0.00007580	0.00007580	-42.182%	69,986	+104.881%
2025-01-26	0.0002580	0.00025900	0.00012990	0.00013110	+16.741%	14,243	+18.459%
2025-01-25	0.0002611	0.00026270	0.00011230	0.00011230	0.000%	19,994	+38.290%
2025-01-24	0.0002793	0.00028200	0.00009430	0.00011230	+32.586%	87,306	+38.290%
2025-01-23	0.0002588	0.00028120	0.00008380	0.00008470	+37.277%	92,340	+83.353%
2025-01-22	0.0002555	0.00026130	0.00006170	0.00006170	-5.077%	28,423	+151.702%
2025-01-21	0.0002521	0.00026080	0.00006500	0.00006500	-74.274%	43,550	+138.923%
2025-01-20	0.0002511	0.00025930	0.00024530	0.00025266	+337.886%	94,822	-38.534%
2025-01-19	0.0002575	0.00026630	0.00005770	0.00005770	-77.383%	128,328	+169.151%
2025-01-18	0.0002719	0.00027400	0.00025400	0.00025512	-6.147%	56,731	-39.127%
2025-01-17	0.0002671	0.00027780	0.00026480	0.00027183	+1.775%	45,719	-42.869%
2025-01-16	0.0002701	0.00027460	0.00026390	0.00026709	-1.457%	33,284	-41.855%
2025-01-15	0.0002631	0.00027200	0.00025780	0.00027104	+174.332%	30,645	-42.702%
2025-01-14	0.0002600	0.00026400	0.00009880	0.00009880	-62.164%	19,562	+57.186%
2025-01-13	0.0002671	0.00027000	0.00025500	0.00026113	+364.644%	53,187	-40.528%
2025-01-12	0.0002703	0.00027230	0.00005620	0.00005620	-2.600%	11,921	+176.335%
2025-01-11	0.0002710	0.00027340	0.00005770	0.00005770	+2.669%	18,195	+169.151%
2025-01-10	0.0002691	0.00027310	0.00005620	0.00005620	-78.963%	33,472	+176.335%
2025-01-09	0.0002657	0.00027100	0.00026507	0.00026715	+167.954%	51,428	-41.868%
2025-01-08	0.0002673	0.00027100	0.00008140	0.00009970	-62.882%	70,905	+55.767%
2025-01-07	0.0002804	0.00028400	0.00026720	0.00026860	-3.665%	45,142	-42.182%
2025-01-06	0.0002859	0.00028960	0.00027840	0.00027882	+416.333%	25,879	-44.301%
2025-01-05	0.0002887	0.00029110	0.00005400	0.00005400	-29.870%	13,377	+187.593%
2025-01-04	0.0002897	0.00029500	0.00007690	0.00007700	-73.337%	25,291	+101.688%
2025-01-03	0.0002775	0.00029100	0.00027500	0.00028879	+4.988%	30,186	-46.224%
2025-01-02	0.0002729	0.00028000	0.00027290	0.00027507	+419.000%	54,187	-43.542%
2025-01-01	0.0002677	0.00031350	0.00005300	0.00005300	-80.473%	112,915	+193.019%
2024-12-31	0.0002740	0.00027500	0.00026650	0.00027142	+412.113%	22,288	-42.782%
2024-12-30	0.0002724	0.00027960	0.00005300	0.00005300	-31.877%	34,642	+193.019%
2024-12-29	0.0002791	0.00028020	0.00005300	0.00007780	0.000%	22,872	+99.614%
2024-12-28	0.0002756	0.00028030	0.00007770	0.00007780	-71.585%	11,412	+99.614%
2024-12-27	0.0002701	0.00028060	0.00026980	0.00027380	+1.430%	26,956	-43.280%
2024-12-26	0.0002746	0.00027600	0.00026700	0.00026994	-1.918%	29,623	-42.469%
2024-12-25	0.0002831	0.00028460	0.00027260	0.00027522	-2.814%	28,155	-43.572%
2024-12-24	0.0002903	0.00029170	0.00028200	0.00028319	-2.328%	30,945	-45.160%
2024-12-23	0.0002730	0.00029700	0.00027090	0.00028994	+273.153%	46,182	-46.437%
2024-12-22	0.0002675	0.00027800	0.00005290	0.00007770	-70.797%	25,826	+99.871%
2024-12-21	0.0002805	0.00028720	0.00026500	0.00026607	+402.968%	46,984	-41.632%
2024-12-20	0.0002742	0.00028300	0.00005290	0.00005290	-24.320%	154,537	+193.573%
2024-12-19	0.0002934	0.00029500	0.00006920	0.00006990	-76.157%	127,314	+122.175%
2024-12-18	0.0003063	0.00030810	0.00028857	0.00029317	+454.197%	91,401	-47.027%
2024-12-17	0.0003131	0.00031740	0.00005290	0.00005290	-24.103%	80,238	+193.573%
2024-12-16	0.0003235	0.00033400	0.00006970	0.00006970	0.000%	104,549	+122.812%
2024-12-15	0.0003209	0.00032750	0.00006970	0.00006970	0.000%	58,865	+122.812%
2024-12-14	0.0003354	0.00033800	0.00006970	0.00006970	0.000%	38,756	+122.812%
2024-12-13	0.0003381	0.00034930	0.00006970	0.00006970	+1.603%	63,142	+122.812%
2024-12-12	0.0003311	0.00034828	0.00004170	0.00006860	+29.679%	88,999	+126.385%
2024-12-11	0.0003126	0.00034310	0.00005290	0.00005290	-24.429%	122,426	+193.573%
2024-12-10	0.0003223	0.00032900	0.00006860	0.00007000	+62.037%	193,374	+121.857%
2024-12-09	0.0003669	0.00036800	0.00004320	0.00004320	-88.238%	255,756	+259.491%
2024-12-08	0.0003724	0.00037600	0.00036240	0.00036729	-1.686%	53,868	-57.717%
2024-12-07	0.0003838	0.00038730	0.00036960	0.00037359	-2.739%	65,291	-58.430%
2024-12-06	0.0003672	0.00039500	0.00035050	0.00038411	+4.412%	220,088	-59.569%
2024-12-05	0.0003824	0.00040500	0.00034820	0.00036788	-3.469%	222,692	-57.785%
2024-12-04	0.0003623	0.00043700	0.00036010	0.00038110	+5.177%	267,684	-59.250%
2024-12-03	0.0003534	0.00036820	0.00033000	0.00036234	+574.749%	244,477	-57.140%
2024-12-02	0.0003428	0.00035800	0.00005370	0.00005370	-84.240%	162,563	+189.199%
2024-12-01	0.0003390	0.00034700	0.00033000	0.00034074	+329.144%	51,709	-54.423%
2024-11-30	0.0003276	0.00035070	0.00005310	0.00007940	+12.465%	150,970	+95.592%
2024-11-29	0.0003338	0.00033520	0.00007060	0.00007060	-78.764%	65,834	+119.972%
2024-11-28	0.0003430	0.00035200	0.00032900	0.00033246	+315.575%	231,383	-53.288%
2024-11-27	0.0003079	0.00034670	0.00005720	0.00008000	+1.523%	202,949	+94.125%
2024-11-26	0.0003200	0.00032430	0.00005280	0.00007880	+48.960%	132,329	+97.081%
2024-11-25	0.0002943	0.00034000	0.00005290	0.00005290	-24.429%	245,552	+193.573%
2024-11-24	0.0003033	0.00031190	0.00007000	0.00007000	+90.736%	138,727	+121.857%
2024-11-23	0.0002884	0.00031720	0.00002740	0.00003670	-22.574%	172,024	+323.161%
2024-11-22	0.0002780	0.00029070	0.00004740	0.00004740	-40.676%	140,214	+227.637%
2024-11-21	0.0002691	0.00029470	0.00007990	0.00007990	+72.570%	167,479	+94.368%
2024-11-20	0.0002833	0.00028350	0.00004630	0.00004630	-9.037%	64,571	+235.421%
2024-11-19	0.0002990	0.00030630	0.00004830	0.00005090	-83.004%	48,441	+205.108%
2024-11-18	0.0002877	0.00030460	0.00028510	0.00029949	+3.795%	86,538	-48.145%
2024-11-17	0.0002951	0.00033210	0.00028230	0.00028854	-2.220%	296,342	-46.177%
2024-11-16	0.0002524	0.00031420	0.00025100	0.00029509	+16.914%	255,706	-47.372%
2024-11-15	0.0002497	0.00026130	0.00024690	0.00025240	+545.524%	71,134	-38.471%
2024-11-14	0.0002441	0.00025720	0.00003910	0.00003910	-0.255%	90,432	+297.187%
2024-11-13	0.0002588	0.00026160	0.00003910	0.00003920	-42.690%	104,988	+296.173%
2024-11-12	0.0002748	0.00027620	0.00006840	0.00006840	-1.156%	233,799	+127.047%
2024-11-11	0.0002864	0.00028830	0.00006920	0.00006920	-9.186%	139,538	+124.422%
2024-11-10	0.0002839	0.00029900	0.00007620	0.00007620	-3.666%	186,092	+103.806%
2024-11-09	0.0002672	0.00028931	0.00007910	0.00007910	-0.126%	97,167	+96.334%
2024-11-08	0.0002671	0.00027020	0.00007920	0.00007920	-1.000%	84,768	+96.086%
2024-11-07	0.0002605	0.00027570	0.00008000	0.00008000	-0.374%	129,048	+94.125%
2024-11-06	0.0002627	0.00026320	0.00008030	0.00008030	-69.419%	149,024	+93.400%
2024-11-05	0.0002593	0.00026332	0.00025840	0.00026258	+202.512%	71,420	-40.856%
2024-11-04	0.0002586	0.00026410	0.00008450	0.00008680	-14.651%	68,895	+78.917%
2024-11-03	0.0002613	0.00026400	0.00009420	0.00010170	+20.498%	43,816	+52.704%
2024-11-02	0.0002657	0.00026700	0.00008440	0.00008440	-68.220%	45,815	+84.005%
2024-11-01	0.0002645	0.00026840	0.00026286	0.00026558	+180.740%	70,632	-41.524%
2024-10-31	0.0002689	0.00026990	0.00009460	0.00009460	-64.825%	73,653	+64.165%
2024-10-30	0.0002670	0.00027440	0.00026540	0.00026894	+219.027%	93,493	-42.255%
2024-10-29	0.0002716	0.00027300	0.00008430	0.00008430	-2.880%	72,717	+84.223%
2024-10-28	0.0002707	0.00027290	0.00008680	0.00008680	-67.939%	55,425	+78.917%
2024-10-27	0.0002717	0.00027363	0.00026920	0.00027073	-0.375%	28,090	-42.637%
2024-10-26	0.0002735	0.00027640	0.00026910	0.00027175	-0.022%	56,685	-42.852%
2024-10-25	0.0002767	0.00028804	0.00026790	0.00027181	-1.728%	131,985	-42.865%
2024-10-24	0.0002793	0.00028000	0.00027600	0.00027659	-1.027%	25,691	-43.852%
2024-10-23	0.0002829	0.00028310	0.00027780	0.00027946	-1.055%	38,729	-44.429%
2024-10-22	0.0002880	0.00029000	0.00028080	0.00028244	+225.392%	76,431	-45.015%
2024-10-21	0.0002923	0.00029270	0.00008680	0.00008680	-70.359%	61,884	+78.917%
2024-10-20	0.0002910	0.00029610	0.00028630	0.00029284	+222.156%	62,180	-46.968%
2024-10-19	0.0002829	0.00029140	0.00009090	0.00009090	-0.872%	65,114	+70.847%
2024-10-18	0.0002826	0.00028390	0.00009170	0.00009170	-67.539%	26,529	+69.357%
2024-10-17	0.0002865	0.00028930	0.00028020	0.00028249	-1.386%	42,327	-45.025%
2024-10-16	0.0002887	0.00029330	0.00028410	0.00028646	+210.022%	50,597	-45.786%
2024-10-15	0.0002949	0.00029810	0.00009240	0.00009240	-3.750%	69,589	+68.074%
2024-10-14	0.0002950	0.00029733	0.00009600	0.00009600	-67.475%	78,090	+61.771%
2024-10-13	0.0002970	0.00029834	0.00029400	0.00029516	+219.783%	31,049	-47.384%
2024-10-12	0.0002971	0.00029990	0.00009230	0.00009230	-2.842%	36,446	+68.256%
2024-10-11	0.0003016	0.00030340	0.00009500	0.00009500	-68.568%	55,677	+63.474%
2024-10-10	0.0002986	0.00030500	0.00029650	0.00030224	+1.222%	55,136	-48.617%
2024-10-09	0.0002951	0.00030000	0.00029350	0.00029859	+137.920%	43,189	-47.989%
2024-10-08	0.0002982	0.00030100	0.00012550	0.00012550	-57.973%	42,432	+23.745%
2024-10-07	0.0002985	0.00029960	0.00029490	0.00029862	+0.104%	36,454	-47.994%
2024-10-06	0.0002988	0.00030470	0.00029800	0.00029831	-0.184%	21,993	-47.940%
2024-10-05	0.0003024	0.00030320	0.00029680	0.00029886	-1.236%	34,751	-48.036%
2024-10-04	0.0003048	0.00030570	0.00030030	0.00030260	-0.676%	30,589	-48.678%
2024-10-03	0.0002957	0.00030570	0.00029300	0.00030466	+2.981%	55,671	-49.025%
2024-10-02	0.0003027	0.00030326	0.00029300	0.00029584	-2.324%	27,860	-47.505%
2024-10-01	0.0003073	0.00031060	0.00029410	0.00030288	-1.477%	56,868	-48.726%
2024-09-30	0.0003115	0.00031310	0.00030647	0.00030742	+223.600%	41,287	-49.483%
2024-09-29	0.0003122	0.00031427	0.00009500	0.00009500	-69.558%	42,655	+63.474%
2024-09-28	0.0003167	0.00031744	0.00030770	0.00031207	+228.495%	40,244	-50.236%
2024-09-27	0.0003117	0.00031810	0.00009500	0.00009500	-25.197%	29,880	+63.474%
2024-09-26	0.0003055	0.00031600	0.00009450	0.00012700	-58.449%	34,844	+22.283%
2024-09-25	0.0003022	0.00031000	0.00030190	0.00030565	+1.152%	49,686	-49.190%
2024-09-24	0.0003018	0.00030341	0.00029800	0.00030217	+0.040%	40,215	-48.605%
2024-09-23	0.0002972	0.00030530	0.00029580	0.00030205	+1.577%	54,107	-48.585%
2024-09-22	0.0003057	0.00030900	0.00029550	0.00029736	+211.046%	50,914	-47.774%
2024-09-21	0.0003006	0.00030670	0.00009560	0.00009560	-68.214%	31,407	+62.448%
2024-09-20	0.0002986	0.00030390	0.00029520	0.00030076	+214.274%	54,484	-48.364%
2024-09-19	0.0002968	0.00030109	0.00009570	0.00009570	-67.808%	47,943	+62.278%
2024-09-18	0.0002979	0.00030030	0.00029380	0.00029728	-0.372%	25,025	-47.760%
2024-09-17	0.0003045	0.00030710	0.00029630	0.00029839	-2.103%	48,107	-47.954%
2024-09-16	0.0003007	0.00030700	0.00030070	0.00030480	+1.088%	27,995	-49.049%
2024-09-15	0.0003101	0.00031100	0.00030010	0.00030152	+201.520%	19,063	-48.494%
2024-09-14	0.0003117	0.00031260	0.00010000	0.00010000	-4.580%	23,038	+55.300%
2024-09-13	0.0003194	0.00031970	0.00010480	0.00010480	-0.664%	37,560	+48.187%
2024-09-12	0.0003217	0.00032170	0.00010550	0.00010550	0.000%	40,871	+47.204%
2024-09-11	0.0003220	0.00032510	0.00010550	0.00010550	-67.285%	37,511	+47.204%
2024-09-10	0.0003215	0.00032618	0.00031920	0.00032248	+205.090%	54,019	-51.842%
2024-09-09	0.0003272	0.00032848	0.00010570	0.00010570	-5.456%	48,551	+46.925%
2024-09-08	0.0003255	0.00032900	0.00010480	0.00011180	-65.596%	16,601	+38.909%
2024-09-07	0.0003205	0.00032650	0.00031912	0.00032496	+1.483%	14,034	-52.210%
2024-09-06	0.0003136	0.00032530	0.00031048	0.00032021	+2.082%	55,719	-51.501%
2024-09-05	0.0003117	0.00031630	0.00031040	0.00031368	+0.535%	45,332	-50.491%
2024-09-04	0.0003069	0.00031690	0.00030160	0.00031201	+115.775%	76,939	-50.226%
2024-09-03	0.0003090	0.00030923	0.00014460	0.00014460	-53.199%	33,190	+7.400%
2024-09-02	0.0003075	0.00031210	0.00030460	0.00030897	+0.374%	40,314	-49.736%
2024-09-01	0.0003119	0.00031330	0.00030490	0.00030782	-1.314%	38,893	-49.548%
2024-08-31	0.0003141	0.00031500	0.00030900	0.00031192	+229.725%	22,207	-50.212%
2024-08-30	0.0003109	0.00031480	0.00009460	0.00009460	-33.614%	35,571	+64.165%
2024-08-29	0.0003148	0.00031660	0.00012800	0.00014250	+39.024%	38,368	+8.982%
2024-08-28	0.0003078	0.00031910	0.00010250	0.00010250	-66.659%	56,733	+51.512%
2024-08-27	0.0003095	0.00031130	0.00030340	0.00030743	+140.180%	38,321	-49.484%
2024-08-26	0.0003131	0.00031551	0.00012800	0.00012800	+34.172%	29,361	+21.328%
2024-08-25	0.0003215	0.00032200	0.00009540	0.00009540	-70.324%	38,505	+62.788%
2024-08-24	0.0003212	0.00032630	0.00031760	0.00032147	+0.100%	54,087	-51.691%
2024-08-23	0.0003228	0.00032870	0.00031979	0.00032115	+242.013%	59,868	-51.643%
2024-08-22	0.0003186	0.00032290	0.00009390	0.00009390	-34.105%	29,992	+65.389%
2024-08-21	0.0003200	0.00032600	0.00010060	0.00014250	-1.927%	49,341	+8.982%
2024-08-20	0.0003187	0.00032240	0.00014530	0.00014530	0.000%	65,767	+6.882%
2024-08-19	0.0003178	0.00032400	0.00014380	0.00014530	-54.353%	41,411	+6.882%
2024-08-18	0.0003158	0.00031870	0.00031379	0.00031831	+0.887%	18,446	-51.211%
2024-08-17	0.0003183	0.00031900	0.00031470	0.00031551	+114.196%	12,506	-50.778%
2024-08-16	0.0003222	0.00032400	0.00010340	0.00014730	+46.421%	32,498	+5.431%
2024-08-15	0.0003207	0.00032710	0.00010010	0.00010060	-68.639%	30,943	+54.374%
2024-08-14	0.0003165	0.00032078	0.00031050	0.00032078	+206.967%	35,852	-51.587%
2024-08-13	0.0003232	0.00032320	0.00010450	0.00010450	0.000%	25,560	+48.612%
2024-08-12	0.0003137	0.00032378	0.00010450	0.00010450	-29.056%	26,676	+48.612%
2024-08-11	0.0003181	0.00032060	0.00014730	0.00014730	+40.957%	18,016	+5.431%
2024-08-10	0.0003192	0.00032130	0.00010450	0.00010450	-29.866%	11,816	+48.612%
2024-08-09	0.0003219	0.00032670	0.00014840	0.00014900	-53.554%	23,268	+4.228%
2024-08-08	0.0003293	0.00033000	0.00031950	0.00032080	+176.314%	39,871	-51.590%
2024-08-07	0.0003239	0.00033180	0.00011610	0.00011610	-64.068%	43,774	+33.764%
2024-08-06	0.0003270	0.00032990	0.00031970	0.00032311	-1.569%	32,523	-51.936%
2024-08-05	0.0003255	0.00033000	0.00030398	0.00032826	+245.174%	155,283	-52.690%
2024-08-04	0.0003238	0.00032820	0.00009510	0.00009510	-26.279%	42,337	+63.302%
2024-08-03	0.0003288	0.00033350	0.00010770	0.00012900	-60.784%	37,761	+20.388%
2024-08-02	0.0003296	0.00033100	0.00032070	0.00032895	+229.279%	28,288	-52.789%
2024-08-01	0.0003370	0.00034460	0.00009600	0.00009990	+10.877%	66,109	+55.455%
2024-07-31	0.0003359	0.00033906	0.00009010	0.00009010	-73.198%	22,437	+72.364%
2024-07-30	0.0003418	0.00034530	0.00033400	0.00033617	+265.402%	33,876	-53.803%
2024-07-29	0.0003318	0.00034290	0.00009200	0.00009200	0.000%	42,957	+68.804%
2024-07-28	0.0003364	0.00033671	0.00009200	0.00009200	-72.608%	16,897	+68.804%
2024-07-27	0.0003374	0.00034130	0.00033222	0.00033587	-0.639%	26,997	-53.762%
2024-07-26	0.0003357	0.00033880	0.00033330	0.00033803	+0.473%	16,961	-54.057%
2024-07-25	0.0003495	0.00035040	0.00033020	0.00033644	-3.775%	30,711	-53.840%
2024-07-24	0.0003648	0.00036490	0.00034510	0.00034964	-4.116%	48,742	-55.583%
2024-07-23	0.0003469	0.00037370	0.00034660	0.00036465	+5.174%	106,763	-57.411%
2024-07-22	0.0003546	0.00035510	0.00034280	0.00034671	-2.448%	30,918	-55.208%
2024-07-21	0.0003562	0.00035770	0.00034670	0.00035541	+280.118%	39,589	-56.304%
2024-07-20	0.0003540	0.00036140	0.00009350	0.00009350	-1.163%	27,732	+66.096%
2024-07-19	0.0003596	0.00036040	0.00009460	0.00009460	-27.175%	27,231	+64.165%
2024-07-18	0.0003583	0.00036320	0.00009530	0.00012990	+29.900%	27,003	+19.554%
2024-07-17	0.0003626	0.00036522	0.00010000	0.00010000	0.000%	39,661	+55.300%
2024-07-16	0.0003691	0.00037090	0.00010000	0.00010000	-0.299%	36,493	+55.300%
2024-07-15	0.0003713	0.00037330	0.00010030	0.00010030	-72.982%	36,586	+54.835%
2024-07-14	0.0003782	0.00037910	0.00036920	0.00037124	+229.698%	33,828	-58.167%
2024-07-13	0.0003707	0.00038350	0.00010160	0.00011260	+11.596%	26,259	+37.922%
2024-07-12	0.0003600	0.00037260	0.00010090	0.00010090	-72.017%	32,062	+53.915%
2024-07-11	0.0003638	0.00036850	0.00035960	0.00036057	+259.133%	30,849	-56.929%
2024-07-10	0.0003556	0.00036600	0.00010040	0.00010040	-71.772%	32,876	+54.681%
2024-07-09	0.0003597	0.00036560	0.00035510	0.00035567	-1.230%	29,770	-56.336%
2024-07-08	0.0003537	0.00036470	0.00034660	0.00036010	+140.387%	47,193	-56.873%
2024-07-07	0.0003637	0.00036610	0.00013750	0.00014980	+43.487%	33,447	+3.672%
2024-07-06	0.0003569	0.00036730	0.00010040	0.00010440	-16.480%	35,841	+48.755%
2024-07-05	0.0003640	0.00036710	0.00010040	0.00012500	-65.617%	145,506	+24.240%
2024-07-04	0.0003745	0.00037780	0.00036140	0.00036355	-2.994%	61,498	-57.282%
2024-07-03	0.0003749	0.00037790	0.00037170	0.00037477	-0.032%	27,926	-58.561%
2024-07-02	0.0003693	0.00037660	0.00036760	0.00037489	+259.090%	20,560	-58.575%
2024-07-01	0.0003775	0.00038190	0.00010440	0.00010440	+0.967%	34,095	+48.755%
2024-06-30	0.0003795	0.00038140	0.00010340	0.00010340	-72.764%	23,975	+50.193%
2024-06-29	0.0003870	0.00039070	0.00037890	0.00037965	+271.477%	30,638	-59.094%

.dark-mode .flMJq6{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .flMJq6{ color: #333333; background-color: white; border: 2px solid #333333; }ETCBTCEthereum Classic / Bitcoincrypto Composite

ETCBTC
Ethereum Classic / Bitcoin
crypto Composite