Dark

ETCBTC
Ethereum Classic / Bitcoin
crypto Composite

Real-time

Oct 16, 2025 11:36:46 PM EDT

0.00014540BTC-0.479%(-0.00000070)17,204ETC3BTC

0.00014533Bid 0.00014550Ask 0.00000017Spread

Composite
0.00014540 Binance
0.00014540 Bitfinex
0.00014483 Coinbase
0.00014700 HitBTC
0.00000000

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-10-17	0.00014620	0.00014721	0.00014440	0.00014540	-0.615%	4,149	0.000%
2025-10-16	0.00014700	0.00014970	0.00014300	0.00014630	-0.544%	13,782	-0.615%
2025-10-15	0.00015007	0.00015150	0.00014580	0.00014710	-1.341%	7,570	-1.156%
2025-10-14	0.00015180	0.00017300	0.00014390	0.00014910	-1.714%	36,512	-2.482%
2025-10-13	0.00014520	0.00015390	0.00014370	0.00015170	+4.405%	88,775	-4.153%
2025-10-12	0.00013600	0.00014890	0.00013390	0.00014530	+6.917%	60,550	+0.069%
2025-10-11	0.00012730	0.00014300	0.00012370	0.00013590	+6.588%	232,213	+6.990%
2025-10-10	0.00015760	0.00016960	0.00007025	0.00012750	-19.099%	352,840	+14.039%
2025-10-09	0.00015930	0.00015940	0.00015440	0.00015760	-1.005%	9,184	-7.741%
2025-10-08	0.00015680	0.00016010	0.00015540	0.00015920	+1.595%	9,380	-8.668%
2025-10-07	0.00016020	0.00016160	0.00015600	0.00015670	-2.307%	13,336	-7.211%
2025-10-06	0.00015720	0.00016136	0.00015600	0.00016040	+1.971%	18,337	-9.352%
2025-10-05	0.00015900	0.00016280	0.00015720	0.00015730	-1.069%	14,576	-7.565%
2025-10-04	0.00016320	0.00016350	0.00015800	0.00015900	-2.574%	16,187	-8.553%
2025-10-03	0.00016650	0.00016650	0.00016145	0.00016320	-1.982%	32,847	-10.907%
2025-10-02	0.00016480	0.00016870	0.00016360	0.00016650	+0.909%	16,283	-12.673%
2025-10-01	0.00016170	0.00016800	0.00015910	0.00016500	+2.041%	27,786	-11.879%
2025-09-30	0.00016300	0.00016300	0.00015900	0.00016170	-0.834%	10,066	-10.080%
2025-09-29	0.00016500	0.00016800	0.00016192	0.00016306	-1.355%	6,261	-10.830%
2025-09-28	0.00016600	0.00017100	0.00016412	0.00016530	-0.422%	79,787	-12.039%
2025-09-27	0.00016770	0.00016770	0.00016500	0.00016600	-1.073%	268	-12.410%
2025-09-26	0.00016430	0.00016890	0.00006120	0.00016780	+2.255%	20,223	-13.349%
2025-09-25	0.00016430	0.00016590	0.00016170	0.00016410	-0.061%	12,158	-11.395%
2025-09-24	0.00016800	0.00017300	0.00015800	0.00016420	-2.204%	20,793	-11.449%
2025-09-23	0.00016610	0.00016940	0.00016500	0.00016790	+1.145%	13,131	-13.401%
2025-09-22	0.00017194	0.00017400	0.00015900	0.00016600	-4.046%	9,016	-12.410%
2025-09-21	0.00017450	0.00017530	0.00017200	0.00017300	-0.803%	2,952	-15.954%
2025-09-20	0.00017460	0.00017610	0.00017000	0.00017440	-0.841%	24,646	-16.628%
2025-09-19	0.00017910	0.00018040	0.00017370	0.00017588	-2.175%	14,064	-17.330%
2025-09-18	0.00017950	0.00018040	0.00017710	0.00017979	+0.503%	16,862	-19.128%
2025-09-17	0.00017580	0.00017980	0.00017380	0.00017889	+1.897%	18,200	-18.721%
2025-09-16	0.00017640	0.00017770	0.00017500	0.00017556	-0.171%	12,318	-17.179%
2025-09-15	0.00018350	0.00018580	0.00017557	0.00017586	-4.075%	43,593	-17.321%
2025-09-14	0.00019030	0.00019050	0.00018140	0.00018333	-3.622%	21,012	-20.689%
2025-09-13	0.00018940	0.00019410	0.00018840	0.00019022	+0.470%	15,840	-23.562%
2025-09-12	0.00018530	0.00018970	0.00018480	0.00018933	+1.960%	32,383	-23.203%
2025-09-11	0.00018370	0.00018870	0.00018320	0.00018569	+1.133%	34,067	-21.697%
2025-09-10	0.00018370	0.00018540	0.00018250	0.00018361	-0.098%	18,719	-20.810%
2025-09-09	0.00018510	0.00018740	0.00018280	0.00018379	-0.954%	13,444	-20.888%
2025-09-08	0.00018420	0.00018680	0.00018380	0.00018556	+0.788%	11,388	-21.643%
2025-09-07	0.00018350	0.00018500	0.00018250	0.00018411	+0.420%	5,872	-21.025%
2025-09-06	0.00018410	0.00018430	0.00018160	0.00018334	-0.537%	4,267	-20.694%
2025-09-05	0.00018230	0.00018520	0.00018190	0.00018433	+0.721%	20,338	-21.120%
2025-09-04	0.00018660	0.00018690	0.00018220	0.00018301	-2.134%	11,666	-20.551%
2025-09-03	0.00018690	0.00018860	0.00018560	0.00018700	+0.333%	9,867	-22.246%
2025-09-02	0.00018770	0.00018980	0.00018490	0.00018638	-0.241%	13,442	-21.987%
2025-09-01	0.00019100	0.00019470	0.00018580	0.00018683	-2.693%	19,294	-22.175%
2025-08-31	0.00019240	0.00019510	0.00019110	0.00019200	-0.652%	11,006	-24.271%
2025-08-30	0.00019300	0.00019490	0.00019100	0.00019326	+0.546%	9,624	-24.765%
2025-08-29	0.00019270	0.00019340	0.00018860	0.00019221	-0.259%	19,055	-24.354%
2025-08-28	0.00019320	0.00019440	0.00018700	0.00019271	+100.740%	11,012	-24.550%
2025-08-27	0.00019390	0.00019700	0.00009600	0.00009600	-50.477%	22,842	+51.458%
2025-08-26	0.00019130	0.00020300	0.00019110	0.00019385	+23.001%	37,615	-24.994%
2025-08-25	0.00020470	0.00021100	0.00015500	0.00015760	-23.791%	69,500	-7.741%
2025-08-24	0.00020980	0.00021310	0.00020080	0.00020680	-1.374%	67,741	-29.691%
2025-08-23	0.00020950	0.00021700	0.00020620	0.00020968	-0.176%	140,481	-30.656%
2025-08-22	0.00018680	0.00021920	0.00018370	0.00021005	+12.742%	139,657	-30.778%
2025-08-21	0.00018850	0.00018940	0.00018580	0.00018631	-0.150%	12,941	-21.958%
2025-08-20	0.00018190	0.00019000	0.00018140	0.00018659	+2.522%	17,862	-22.075%
2025-08-19	0.00018510	0.00018630	0.00018160	0.00018200	-1.818%	26,842	-20.110%
2025-08-18	0.00018950	0.00019024	0.00018390	0.00018537	-2.288%	24,456	-21.562%
2025-08-17	0.00019070	0.00019400	0.00018920	0.00018971	+0.169%	12,654	-23.357%
2025-08-16	0.00018970	0.00019120	0.00018700	0.00018939	+21.482%	11,533	-23.227%
2025-08-15	0.00018740	0.00019040	0.00015590	0.00015590	+63.246%	20,674	-6.735%
2025-08-14	0.00019660	0.00019780	0.00009550	0.00009550	-51.243%	69,522	+52.251%
2025-08-13	0.00019700	0.00020400	0.00019440	0.00019587	-0.381%	46,018	-25.767%
2025-08-12	0.00018710	0.00019950	0.00018520	0.00019662	+5.122%	44,526	-26.050%
2025-08-11	0.00019410	0.00019800	0.00018570	0.00018704	-3.388%	40,808	-22.263%
2025-08-10	0.00020270	0.00020890	0.00019170	0.00019360	-4.649%	36,884	-24.897%
2025-08-09	0.00019190	0.00020460	0.00019170	0.00020304	+113.277%	53,280	-28.388%
2025-08-08	0.00018330	0.00019470	0.00009520	0.00009520	-47.400%	187,020	+52.731%
2025-08-07	0.00017650	0.00018340	0.00017550	0.00018099	+2.964%	26,228	-19.664%
2025-08-06	0.00017670	0.00017740	0.00017350	0.00017578	+0.463%	16,713	-17.283%
2025-08-05	0.00018240	0.00018340	0.00017480	0.00017497	-3.926%	27,674	-16.900%
2025-08-04	0.00017390	0.00018270	0.00017370	0.00018212	+4.866%	31,164	-20.163%
2025-08-03	0.00017040	0.00017610	0.00016892	0.00017367	+1.018%	40,395	-16.278%
2025-08-02	0.00017470	0.00017610	0.00016920	0.00017192	-2.124%	26,811	-15.426%
2025-08-01	0.00017770	0.00017800	0.00017070	0.00017565	-1.292%	91,199	-17.222%
2025-07-31	0.00018130	0.00018420	0.00017750	0.00017795	-1.804%	34,022	-18.292%
2025-07-30	0.00018420	0.00018570	0.00017580	0.00018122	-1.820%	56,135	-19.766%
2025-07-29	0.00018530	0.00018840	0.00018330	0.00018458	-0.232%	36,861	-21.227%
2025-07-28	0.00019490	0.00019880	0.00018467	0.00018501	-4.830%	64,837	-21.410%
2025-07-27	0.00019350	0.00019640	0.00019070	0.00019440	+0.320%	18,671	-25.206%
2025-07-26	0.00019310	0.00019870	0.00019180	0.00019378	+22.646%	23,988	-24.966%
2025-07-25	0.00018790	0.00019540	0.00015790	0.00015800	-17.442%	43,851	-7.975%
2025-07-24	0.00018980	0.00019630	0.00018100	0.00019138	+0.599%	71,750	-24.025%
2025-07-23	0.00020190	0.00020490	0.00018515	0.00019024	-5.957%	81,868	-23.570%
2025-07-22	0.00020440	0.00020860	0.00019630	0.00020229	-1.153%	74,373	-28.123%
2025-07-21	0.00021040	0.00021057	0.00020210	0.00020465	-3.120%	121,141	-28.952%
2025-07-20	0.00020650	0.00021590	0.00020320	0.00021124	+2.355%	115,699	-31.168%
2025-07-19	0.00019650	0.00021930	0.00019090	0.00020638	+5.966%	328,066	-29.547%
2025-07-18	0.00017000	0.00021350	0.00016900	0.00019476	+22.260%	374,964	-25.344%
2025-07-17	0.00016760	0.00017090	0.00015920	0.00015930	-4.935%	54,931	-8.726%
2025-07-16	0.00016150	0.00017020	0.00016100	0.00016757	+3.726%	108,186	-13.230%
2025-07-15	0.00015470	0.00016220	0.00015200	0.00016155	+4.273%	39,352	-9.997%
2025-07-14	0.00015500	0.00015790	0.00015300	0.00015493	+0.493%	49,999	-6.151%
2025-07-13	0.00015440	0.00015690	0.00015380	0.00015417	-0.019%	15,202	-5.689%
2025-07-12	0.00015530	0.00015720	0.00015170	0.00015420	-0.740%	13,402	-5.707%
2025-07-11	0.00015930	0.00016080	0.00015330	0.00015535	-2.516%	49,660	-6.405%
2025-07-10	0.00015870	0.00015990	0.00015497	0.00015936	+0.132%	43,752	-8.760%
2025-07-09	0.00015570	0.00015960	0.00015430	0.00015915	+2.466%	53,192	-8.640%
2025-07-08	0.00015410	0.00015840	0.00015130	0.00015532	+2.110%	61,958	-6.387%
2025-07-07	0.00015240	0.00015420	0.00015180	0.00015211	-0.899%	13,014	-4.411%
2025-07-06	0.00015130	0.00015410	0.00015000	0.00015349	+1.609%	9,914	-5.271%
2025-07-05	0.00015080	0.00015180	0.00014930	0.00015106	+0.573%	7,696	-3.747%
2025-07-04	0.00015510	0.00015532	0.00014843	0.00015020	-3.066%	16,749	-3.196%
2025-07-03	0.00015590	0.00015770	0.00015460	0.00015495	-0.940%	13,022	-6.163%
2025-07-02	0.00015080	0.00015730	0.00015000	0.00015642	+3.617%	22,339	-7.045%
2025-07-01	0.00015490	0.00015500	0.00015040	0.00015096	-2.669%	12,167	-3.683%
2025-06-30	0.00015650	0.00015700	0.00015310	0.00015510	-1.649%	13,300	-6.254%
2025-06-29	0.00015170	0.00015850	0.00015080	0.00015770	+3.866%	15,264	-7.800%
2025-06-28	0.00015130	0.00015210	0.00014990	0.00015183	+1.409%	4,332	-4.235%
2025-06-27	0.00015070	0.00015240	0.00014910	0.00014972	-0.985%	12,345	-2.885%
2025-06-26	0.00015110	0.00015390	0.00014990	0.00015121	-0.112%	14,283	-3.842%
2025-06-25	0.00015490	0.00015600	0.00015060	0.00015138	-2.436%	17,748	-3.950%
2025-06-24	0.00015570	0.00015700	0.00015430	0.00015516	-0.206%	9,904	-6.290%
2025-06-23	0.00015050	0.00015620	0.00014980	0.00015548	+3.564%	37,892	-6.483%
2025-06-22	0.00015260	0.00015300	0.00014660	0.00015013	-1.328%	52,267	-3.151%
2025-06-21	0.00015600	0.00015730	0.00014990	0.00015215	-2.449%	35,120	-4.436%
2025-06-20	0.00015980	0.00016100	0.00015438	0.00015597	-1.435%	24,315	-6.777%
2025-06-19	0.00015770	0.00016070	0.00015680	0.00015824	+0.298%	16,879	-8.114%
2025-06-18	0.00015760	0.00015830	0.00015390	0.00015777	-1.184%	12,352	-7.841%
2025-06-17	0.00015850	0.00015990	0.00015630	0.00015966	+0.795%	19,164	-8.931%
2025-06-16	0.00015790	0.00016120	0.00015700	0.00015840	+0.795%	15,413	-8.207%
2025-06-15	0.00015770	0.00015900	0.00015640	0.00015715	-0.538%	9,242	-7.477%
2025-06-14	0.00015940	0.00016020	0.00015780	0.00015800	-0.635%	10,589	-7.975%
2025-06-13	0.00016190	0.00016210	0.00015470	0.00015901	-1.279%	63,894	-8.559%
2025-06-12	0.00016650	0.00016700	0.00016087	0.00016107	-4.182%	33,500	-9.729%
2025-06-11	0.00016820	0.00017030	0.00016550	0.00016810	-0.438%	29,089	-13.504%
2025-06-10	0.00016220	0.00016910	0.00016130	0.00016884	+7.541%	24,848	-13.883%
2025-06-09	0.00016030	0.00016260	0.00015700	0.00015700	-2.472%	25,847	-7.389%
2025-06-08	0.00016300	0.00016300	0.00015990	0.00016098	-1.203%	23,188	-9.678%
2025-06-07	0.00016020	0.00016500	0.00016000	0.00016294	+1.318%	11,918	-10.765%
2025-06-06	0.00016040	0.00016200	0.00015810	0.00016082	-0.912%	18,136	-9.588%
2025-06-05	0.00016480	0.00016590	0.00016020	0.00016230	-1.157%	39,286	-10.413%
2025-06-04	0.00016660	0.00016950	0.00016390	0.00016420	-0.785%	16,397	-11.449%
2025-06-03	0.00016600	0.00016770	0.00008290	0.00016550	+0.200%	22,467	-12.145%
2025-06-02	0.00016170	0.00016610	0.00015950	0.00016517	+182.342%	22,540	-11.969%
2025-06-01	0.00016190	0.00016300	0.00005850	0.00005850	-64.110%	12,206	+148.547%
2025-05-31	0.00016300	0.00016410	0.00015870	0.00016300	-0.942%	17,699	-10.798%
2025-05-30	0.00017150	0.00017300	0.00016250	0.00016455	-3.912%	39,257	-11.638%
2025-05-29	0.00017130	0.00017720	0.00017000	0.00017125	+114.063%	24,497	-15.095%
2025-05-28	0.00017100	0.00017280	0.00008000	0.00008000	+20.482%	19,550	+81.750%
2025-05-27	0.00016660	0.00017200	0.00006640	0.00006640	-60.144%	17,075	+118.976%
2025-05-26	0.00016830	0.00017010	0.00016590	0.00016660	-0.709%	13,148	-12.725%
2025-05-25	0.00017070	0.00017100	0.00016700	0.00016779	-1.451%	15,198	-13.344%
2025-05-24	0.00017220	0.00017400	0.00016900	0.00017026	-1.459%	13,034	-14.601%
2025-05-23	0.00017630	0.00018070	0.00017190	0.00017278	-2.285%	30,621	-15.847%
2025-05-22	0.00017330	0.00017970	0.00017310	0.00017682	+2.291%	29,406	-17.769%
2025-05-21	0.00017250	0.00017610	0.00017150	0.00017286	+0.500%	25,851	-15.886%
2025-05-20	0.00017550	0.00017680	0.00016980	0.00017200	-1.759%	18,665	-15.465%
2025-05-19	0.00017590	0.00017610	0.00017000	0.00017508	+0.696%	30,649	-16.952%
2025-05-18	0.00017560	0.00018100	0.00016973	0.00017387	-0.069%	20,632	-16.374%
2025-05-17	0.00018060	0.00018110	0.00017390	0.00017399	+197.928%	20,707	-16.432%
2025-05-16	0.00018290	0.00018670	0.00005840	0.00005840	-68.051%	33,431	+148.973%
2025-05-15	0.00019200	0.00019400	0.00017980	0.00018279	-4.434%	32,004	-20.455%
2025-05-14	0.00019880	0.00020200	0.00019060	0.00019127	+112.522%	16,000	-23.982%
2025-05-13	0.00019240	0.00020160	0.00009000	0.00009000	+30.246%	40,674	+61.556%
2025-05-12	0.00019150	0.00019810	0.00006910	0.00006910	+3.598%	30,097	+110.420%
2025-05-11	0.00019730	0.00019820	0.00006670	0.00006670	-66.367%	20,173	+117.991%
2025-05-10	0.00018610	0.00019950	0.00018410	0.00019832	+6.767%	47,473	-26.684%
2025-05-09	0.00018040	0.00019110	0.00017800	0.00018575	+157.986%	46,547	-21.723%
2025-05-08	0.00016690	0.00018110	0.00007200	0.00007200	-2.041%	38,378	+101.944%
2025-05-07	0.00016770	0.00016970	0.00007350	0.00007350	0.000%	13,047	+97.823%
2025-05-06	0.00016890	0.00017100	0.00007350	0.00007350	-56.586%	13,219	+97.823%
2025-05-05	0.00016970	0.00017190	0.00016796	0.00016930	+0.225%	10,465	-14.117%
2025-05-04	0.00017300	0.00017440	0.00016720	0.00016892	-3.126%	26,478	-13.924%
2025-05-03	0.00017790	0.00017800	0.00017110	0.00017437	-1.033%	9,472	-16.614%
2025-05-02	0.00017510	0.00017818	0.00017490	0.00017619	+0.911%	12,198	-17.475%
2025-05-01	0.00017550	0.00017700	0.00017350	0.00017460	-1.071%	10,810	-16.724%
2025-04-30	0.00017730	0.00017900	0.00017400	0.00017649	+123.405%	10,277	-17.616%
2025-04-29	0.00017890	0.00018470	0.00007900	0.00007900	-1.373%	17,676	+84.051%
2025-04-28	0.00017670	0.00018030	0.00008010	0.00008010	0.000%	11,839	+81.523%
2025-04-27	0.00017990	0.00018620	0.00008010	0.00008010	-3.957%	14,676	+81.523%
2025-04-26	0.00018230	0.00018430	0.00008340	0.00008340	-54.434%	11,976	+74.341%
2025-04-25	0.00017830	0.00018460	0.00017770	0.00018303	+58.057%	20,432	-20.559%
2025-04-24	0.00017920	0.00018000	0.00011580	0.00011580	+58.848%	13,765	+25.561%
2025-04-23	0.00017830	0.00018280	0.00007290	0.00007290	-59.208%	23,220	+99.451%
2025-04-22	0.00017830	0.00018100	0.00017430	0.00017871	+0.444%	26,963	-18.639%
2025-04-21	0.00018850	0.00018900	0.00017780	0.00017792	-5.266%	19,625	-18.278%
2025-04-20	0.00018750	0.00019020	0.00018540	0.00018781	+0.229%	11,240	-22.581%
2025-04-19	0.00018290	0.00019200	0.00018218	0.00018738	+2.382%	11,012	-22.404%
2025-04-18	0.00017770	0.00018420	0.00017690	0.00018302	+129.061%	10,254	-20.555%
2025-04-17	0.00017660	0.00017870	0.00007990	0.00007990	+17.500%	10,497	+81.977%
2025-04-16	0.00017750	0.00018000	0.00006800	0.00006800	-61.703%	21,885	+113.824%
2025-04-15	0.00018000	0.00018100	0.00017550	0.00017756	+116.273%	24,557	-18.112%
2025-04-14	0.00018180	0.00018660	0.00008210	0.00008210	0.000%	27,512	+77.101%
2025-04-13	0.00018230	0.00018520	0.00006670	0.00008210	+15.309%	19,578	+77.101%
2025-04-12	0.00018170	0.00018530	0.00007120	0.00007120	-60.971%	20,244	+104.213%
2025-04-11	0.00018590	0.00018800	0.00018000	0.00018243	-1.320%	41,695	-20.298%
2025-04-10	0.00018510	0.00018630	0.00017900	0.00018487	+93.581%	24,677	-21.350%
2025-04-09	0.00018450	0.00018750	0.00009550	0.00009550	-47.939%	80,424	+52.251%
2025-04-08	0.00018310	0.00018600	0.00018010	0.00018344	+41.108%	71,280	-20.737%
2025-04-07	0.00018050	0.00018720	0.00012000	0.00013000	+3.339%	115,798	+11.846%
2025-04-06	0.00019020	0.00019160	0.00012580	0.00012580	-34.195%	67,178	+15.580%
2025-04-05	0.00019370	0.00019560	0.00018900	0.00019117	-1.015%	10,780	-23.942%
2025-04-04	0.00019530	0.00019630	0.00019200	0.00019313	+116.271%	20,672	-24.714%
2025-04-03	0.00019490	0.00020230	0.00008930	0.00008930	-54.212%	38,568	+62.822%
2025-04-02	0.00019830	0.00020350	0.00019080	0.00019503	-1.560%	76,533	-25.447%
2025-04-01	0.00020350	0.00020400	0.00019810	0.00019812	+50.891%	21,064	-26.610%
2025-03-31	0.00020030	0.00020470	0.00011970	0.00013130	+23.286%	17,897	+10.739%
2025-03-30	0.00020100	0.00020300	0.00010650	0.00010650	-46.747%	11,019	+36.526%
2025-03-29	0.00020300	0.00020500	0.00019880	0.00019999	+115.043%	14,930	-27.296%
2025-03-28	0.00020410	0.00020530	0.00009300	0.00009300	-3.727%	21,572	+56.344%
2025-03-27	0.00020710	0.00020900	0.00009660	0.00009660	+8.175%	13,328	+50.518%
2025-03-26	0.00021070	0.00021210	0.00008920	0.00008930	-57.488%	13,483	+62.822%
2025-03-25	0.00020940	0.00021230	0.00020800	0.00021006	+88.903%	10,722	-30.782%
2025-03-24	0.00020690	0.00021080	0.00011060	0.00011120	-46.492%	19,803	+30.755%
2025-03-23	0.00021050	0.00021170	0.00020600	0.00020782	-2.119%	7,367	-30.036%
2025-03-22	0.00021050	0.00021370	0.00021010	0.00021232	+93.018%	9,451	-31.518%
2025-03-21	0.00021250	0.00021300	0.00011000	0.00011000	-47.983%	8,847	+32.182%
2025-03-20	0.00021350	0.00021460	0.00020820	0.00021147	+50.727%	18,090	-31.243%
2025-03-19	0.00021390	0.00022170	0.00005750	0.00014030	-33.652%	41,260	+3.635%
2025-03-18	0.00021230	0.00021410	0.00021090	0.00021146	-1.030%	13,028	-31.240%
2025-03-17	0.00021170	0.00021610	0.00021100	0.00021366	+0.878%	16,004	-31.948%
2025-03-16	0.00021280	0.00021420	0.00020804	0.00021180	-0.847%	17,219	-31.350%
2025-03-15	0.00021460	0.00021570	0.00021210	0.00021361	+33.925%	20,052	-31.932%
2025-03-14	0.00022030	0.00022400	0.00013250	0.00015950	+20.015%	30,225	-8.840%
2025-03-13	0.00021510	0.00022130	0.00013280	0.00013290	-0.150%	26,160	+9.406%
2025-03-12	0.00021540	0.00022030	0.00007160	0.00013310	+86.938%	29,800	+9.241%
2025-03-11	0.00021480	0.00022000	0.00007120	0.00007120	-66.670%	52,165	+104.213%
2025-03-10	0.00022220	0.00022540	0.00021200	0.00021362	+200.028%	60,751	-31.935%
2025-03-09	0.00023480	0.00023740	0.00007100	0.00007120	-34.858%	53,568	+104.213%
2025-03-08	0.00023510	0.00023850	0.00010910	0.00010930	-23.028%	33,591	+33.028%
2025-03-07	0.00022190	0.00023930	0.00011000	0.00014200	-36.174%	62,229	+2.394%
2025-03-06	0.00022610	0.00023750	0.00022120	0.00022248	-1.784%	48,800	-34.646%
2025-03-05	0.00021710	0.00023290	0.00021660	0.00022652	+4.749%	48,169	-35.811%
2025-03-04	0.00021690	0.00022330	0.00021300	0.00021625	-0.630%	39,559	-32.763%
2025-03-03	0.00022260	0.00022410	0.00021400	0.00021762	+99.468%	59,849	-33.186%
2025-03-02	0.00022130	0.00022930	0.00010910	0.00010910	-32.278%	79,048	+33.272%
2025-03-01	0.00023200	0.00023290	0.00015000	0.00016110	+13.291%	23,506	-9.745%
2025-02-28	0.00022100	0.00023250	0.00014220	0.00014220	-5.200%	71,230	+2.250%
2025-02-27	0.00022280	0.00022350	0.00014990	0.00015000	+43.954%	23,482	-3.067%
2025-02-26	0.00021290	0.00022400	0.00010420	0.00010420	-36.963%	48,126	+39.539%
2025-02-25	0.00020360	0.00021470	0.00016530	0.00016530	-18.346%	79,499	-12.039%
2025-02-24	0.00021580	0.00021640	0.00019700	0.00020244	+16.412%	46,070	-28.176%
2025-02-23	0.00021210	0.00021810	0.00017390	0.00017390	+23.772%	16,853	-16.389%
2025-02-22	0.00020990	0.00021490	0.00010090	0.00014050	-20.170%	18,614	+3.488%
2025-02-21	0.00021290	0.00021900	0.00017600	0.00017600	0.000%	40,223	-17.386%
2025-02-20	0.00021920	0.00022230	0.00017600	0.00017600	-7.417%	27,432	-17.386%
2025-02-19	0.00021100	0.00022400	0.00019010	0.00019010	0.000%	37,242	-23.514%
2025-02-18	0.00021790	0.00021810	0.00019000	0.00019010	+0.053%	26,944	-23.514%
2025-02-17	0.00021270	0.00022270	0.00019000	0.00019000	0.000%	37,684	-23.474%
2025-02-16	0.00021310	0.00021400	0.00019000	0.00019000	0.000%	11,167	-23.474%
2025-02-15	0.00021940	0.00021970	0.00019000	0.00019000	0.000%	13,448	-23.474%
2025-02-14	0.00021880	0.00022300	0.00019000	0.00019000	0.000%	16,833	-23.474%
2025-02-13	0.00021850	0.00022200	0.00019000	0.00019000	-6.863%	25,169	-23.474%
2025-02-12	0.00021110	0.00022140	0.00015900	0.00020400	-2.959%	47,104	-28.725%
2025-02-11	0.00021230	0.00021700	0.00020920	0.00021022	-0.699%	23,699	-30.834%
2025-02-10	0.00020930	0.00021270	0.00020500	0.00021170	+109.812%	31,134	-31.318%
2025-02-09	0.00020870	0.00021200	0.00010090	0.00010090	-51.453%	27,020	+44.103%
2025-02-08	0.00020500	0.00020940	0.00020390	0.00020784	+1.336%	14,321	-30.042%
2025-02-07	0.00020390	0.00020910	0.00020134	0.00020510	+0.672%	31,474	-29.108%
2025-02-06	0.00021390	0.00021600	0.00020220	0.00020373	+101.913%	29,746	-28.631%
2025-02-05	0.00021110	0.00021880	0.00010090	0.00010090	-51.773%	39,153	+44.103%
2025-02-04	0.00021770	0.00021920	0.00020540	0.00020922	+106.944%	84,021	-30.504%
2025-02-03	0.00023030	0.00023030	0.00010110	0.00010110	-1.366%	505,588	+43.818%
2025-02-02	0.00024790	0.00025000	0.00010250	0.00010250	+1.285%	103,094	+41.854%
2025-02-01	0.00026210	0.00026660	0.00010120	0.00010120	+0.297%	32,625	+43.676%
2025-01-31	0.00025090	0.00026540	0.00010080	0.00010090	+0.099%	49,274	+44.103%
2025-01-30	0.00024620	0.00025310	0.00010080	0.00010080	-32.800%	19,592	+44.246%
2025-01-29	0.00024630	0.00025230	0.00009000	0.00015000	+1.215%	40,218	-3.067%
2025-01-28	0.00025470	0.00025600	0.00014500	0.00014820	+95.515%	19,587	-1.889%
2025-01-27	0.00025510	0.00026100	0.00007580	0.00007580	-42.182%	69,986	+91.821%
2025-01-26	0.00025800	0.00025900	0.00012990	0.00013110	+16.741%	14,243	+10.908%
2025-01-25	0.00026110	0.00026270	0.00011230	0.00011230	0.000%	19,994	+29.475%
2025-01-24	0.00027930	0.00028200	0.00009430	0.00011230	+32.586%	87,306	+29.475%
2025-01-23	0.00025880	0.00028120	0.00008380	0.00008470	+37.277%	92,340	+71.665%
2025-01-22	0.00025550	0.00026130	0.00006170	0.00006170	-5.077%	28,423	+135.656%
2025-01-21	0.00025210	0.00026080	0.00006500	0.00006500	-74.274%	43,550	+123.692%
2025-01-20	0.00025110	0.00025930	0.00024530	0.00025266	+337.886%	94,822	-42.452%
2025-01-19	0.00025750	0.00026630	0.00005770	0.00005770	-77.383%	128,328	+151.993%
2025-01-18	0.00027190	0.00027400	0.00025400	0.00025512	-6.147%	56,731	-43.007%
2025-01-17	0.00026710	0.00027780	0.00026480	0.00027183	+1.775%	45,719	-46.511%
2025-01-16	0.00027010	0.00027460	0.00026390	0.00026709	-1.457%	33,284	-45.561%
2025-01-15	0.00026310	0.00027200	0.00025780	0.00027104	+174.332%	30,645	-46.355%
2025-01-14	0.00026000	0.00026400	0.00009880	0.00009880	-62.164%	19,562	+47.166%
2025-01-13	0.00026710	0.00027000	0.00025500	0.00026113	+364.644%	53,187	-44.319%
2025-01-12	0.00027030	0.00027230	0.00005620	0.00005620	-2.600%	11,921	+158.719%
2025-01-11	0.00027100	0.00027340	0.00005770	0.00005770	+2.669%	18,195	+151.993%
2025-01-10	0.00026910	0.00027310	0.00005620	0.00005620	-78.963%	33,472	+158.719%
2025-01-09	0.00026570	0.00027100	0.00026507	0.00026715	+167.954%	51,428	-45.574%
2025-01-08	0.00026730	0.00027100	0.00008140	0.00009970	-62.882%	70,905	+45.838%
2025-01-07	0.00028040	0.00028400	0.00026720	0.00026860	-3.665%	45,142	-45.867%
2025-01-06	0.00028590	0.00028960	0.00027840	0.00027882	+416.333%	25,879	-47.852%
2025-01-05	0.00028870	0.00029110	0.00005400	0.00005400	-29.870%	13,377	+169.259%
2025-01-04	0.00028970	0.00029500	0.00007690	0.00007700	-73.337%	25,291	+88.831%
2025-01-03	0.00027750	0.00029100	0.00027500	0.00028879	+4.988%	30,186	-49.652%
2025-01-02	0.00027290	0.00028000	0.00027290	0.00027507	+419.000%	54,187	-47.141%
2025-01-01	0.00026770	0.00031350	0.00005300	0.00005300	-80.473%	112,915	+174.340%
2024-12-31	0.00027400	0.00027500	0.00026650	0.00027142	+412.113%	22,288	-46.430%
2024-12-30	0.00027240	0.00027960	0.00005300	0.00005300	-31.877%	34,642	+174.340%
2024-12-29	0.00027910	0.00028020	0.00005300	0.00007780	0.000%	22,872	+86.889%
2024-12-28	0.00027560	0.00028030	0.00007770	0.00007780	-71.585%	11,412	+86.889%
2024-12-27	0.00027010	0.00028060	0.00026980	0.00027380	+1.430%	26,956	-46.896%
2024-12-26	0.00027460	0.00027600	0.00026700	0.00026994	-1.918%	29,623	-46.136%
2024-12-25	0.00028310	0.00028460	0.00027260	0.00027522	-2.814%	28,155	-47.170%
2024-12-24	0.00029030	0.00029170	0.00028200	0.00028319	-2.328%	30,945	-48.656%
2024-12-23	0.00027300	0.00029700	0.00027090	0.00028994	+273.153%	46,182	-49.852%
2024-12-22	0.00026750	0.00027800	0.00005290	0.00007770	-70.797%	25,826	+87.130%
2024-12-21	0.00028050	0.00028720	0.00026500	0.00026607	+402.968%	46,984	-45.353%
2024-12-20	0.00027420	0.00028300	0.00005290	0.00005290	-24.320%	154,537	+174.858%
2024-12-19	0.00029340	0.00029500	0.00006920	0.00006990	-76.157%	127,314	+108.011%
2024-12-18	0.00030630	0.00030810	0.00028857	0.00029317	+454.197%	91,401	-50.404%
2024-12-17	0.00031310	0.00031740	0.00005290	0.00005290	-24.103%	80,238	+174.858%
2024-12-16	0.00032350	0.00033400	0.00006970	0.00006970	0.000%	104,549	+108.608%
2024-12-15	0.00032090	0.00032750	0.00006970	0.00006970	0.000%	58,865	+108.608%
2024-12-14	0.00033540	0.00033800	0.00006970	0.00006970	0.000%	38,756	+108.608%
2024-12-13	0.00033810	0.00034930	0.00006970	0.00006970	+1.603%	63,142	+108.608%
2024-12-12	0.00033110	0.00034828	0.00004170	0.00006860	+29.679%	88,999	+111.953%
2024-12-11	0.00031260	0.00034310	0.00005290	0.00005290	-24.429%	122,426	+174.858%
2024-12-10	0.00032230	0.00032900	0.00006860	0.00007000	+62.037%	193,374	+107.714%
2024-12-09	0.00036690	0.00036800	0.00004320	0.00004320	-88.238%	255,756	+236.574%
2024-12-08	0.00037240	0.00037600	0.00036240	0.00036729	-1.686%	53,868	-60.413%
2024-12-07	0.00038380	0.00038730	0.00036960	0.00037359	-2.739%	65,291	-61.080%
2024-12-06	0.00036720	0.00039500	0.00035050	0.00038411	+4.412%	220,088	-62.146%
2024-12-05	0.00038240	0.00040500	0.00034820	0.00036788	-3.469%	222,692	-60.476%
2024-12-04	0.00036230	0.00043700	0.00036010	0.00038110	+5.177%	267,684	-61.847%
2024-12-03	0.00035340	0.00036820	0.00033000	0.00036234	+574.749%	244,477	-59.872%
2024-12-02	0.00034280	0.00035800	0.00005370	0.00005370	-84.240%	162,563	+170.764%
2024-12-01	0.00033900	0.00034700	0.00033000	0.00034074	+329.144%	51,709	-57.328%
2024-11-30	0.00032760	0.00035070	0.00005310	0.00007940	+12.465%	150,970	+83.123%
2024-11-29	0.00033380	0.00033520	0.00007060	0.00007060	-78.764%	65,834	+105.949%
2024-11-28	0.00034300	0.00035200	0.00032900	0.00033246	+315.575%	231,383	-56.265%
2024-11-27	0.00030790	0.00034670	0.00005720	0.00008000	+1.523%	202,949	+81.750%
2024-11-26	0.00032000	0.00032430	0.00005280	0.00007880	+48.960%	132,329	+84.518%
2024-11-25	0.00029430	0.00034000	0.00005290	0.00005290	-24.429%	245,552	+174.858%
2024-11-24	0.00030330	0.00031190	0.00007000	0.00007000	+90.736%	138,727	+107.714%
2024-11-23	0.00028840	0.00031720	0.00002740	0.00003670	-22.574%	172,024	+296.185%
2024-11-22	0.00027800	0.00029070	0.00004740	0.00004740	-40.676%	140,214	+206.751%
2024-11-21	0.00026910	0.00029470	0.00007990	0.00007990	+72.570%	167,479	+81.977%
2024-11-20	0.00028330	0.00028350	0.00004630	0.00004630	-9.037%	64,571	+214.039%
2024-11-19	0.00029900	0.00030630	0.00004830	0.00005090	-83.004%	48,441	+185.658%
2024-11-18	0.00028770	0.00030460	0.00028510	0.00029949	+3.795%	86,538	-51.451%
2024-11-17	0.00029510	0.00033210	0.00028230	0.00028854	-2.220%	296,342	-49.608%
2024-11-16	0.00025240	0.00031420	0.00025100	0.00029509	+16.914%	255,706	-50.727%
2024-11-15	0.00024970	0.00026130	0.00024690	0.00025240	+545.524%	71,134	-42.393%
2024-11-14	0.00024410	0.00025720	0.00003910	0.00003910	-0.255%	90,432	+271.867%
2024-11-13	0.00025880	0.00026160	0.00003910	0.00003920	-42.690%	104,988	+270.918%
2024-11-12	0.00027480	0.00027620	0.00006840	0.00006840	-1.156%	233,799	+112.573%
2024-11-11	0.00028640	0.00028830	0.00006920	0.00006920	-9.186%	139,538	+110.116%
2024-11-10	0.00028390	0.00029900	0.00007620	0.00007620	-3.666%	186,092	+90.814%
2024-11-09	0.00026720	0.00028931	0.00007910	0.00007910	-0.126%	97,167	+83.818%
2024-11-08	0.00026710	0.00027020	0.00007920	0.00007920	-1.000%	84,768	+83.586%
2024-11-07	0.00026050	0.00027570	0.00008000	0.00008000	-0.374%	129,048	+81.750%
2024-11-06	0.00026270	0.00026320	0.00008030	0.00008030	-69.419%	149,024	+81.071%
2024-11-05	0.00025930	0.00026332	0.00025840	0.00026258	+202.512%	71,420	-44.626%
2024-11-04	0.00025860	0.00026410	0.00008450	0.00008680	-14.651%	68,895	+67.512%
2024-11-03	0.00026130	0.00026400	0.00009420	0.00010170	+20.498%	43,816	+42.970%
2024-11-02	0.00026570	0.00026700	0.00008440	0.00008440	-68.220%	45,815	+72.275%
2024-11-01	0.00026450	0.00026840	0.00026286	0.00026558	+180.740%	70,632	-45.252%
2024-10-31	0.00026890	0.00026990	0.00009460	0.00009460	-64.825%	73,653	+53.700%
2024-10-30	0.00026700	0.00027440	0.00026540	0.00026894	+219.027%	93,493	-45.936%
2024-10-29	0.00027160	0.00027300	0.00008430	0.00008430	-2.880%	72,717	+72.479%
2024-10-28	0.00027070	0.00027290	0.00008680	0.00008680	-67.939%	55,425	+67.512%
2024-10-27	0.00027170	0.00027363	0.00026920	0.00027073	-0.375%	28,090	-46.293%
2024-10-26	0.00027350	0.00027640	0.00026910	0.00027175	-0.022%	56,685	-46.495%
2024-10-25	0.00027670	0.00028804	0.00026790	0.00027181	-1.728%	131,985	-46.507%
2024-10-24	0.00027930	0.00028000	0.00027600	0.00027659	-1.027%	25,691	-47.431%
2024-10-23	0.00028290	0.00028310	0.00027780	0.00027946	-1.055%	38,729	-47.971%
2024-10-22	0.00028800	0.00029000	0.00028080	0.00028244	+225.392%	76,431	-48.520%
2024-10-21	0.00029230	0.00029270	0.00008680	0.00008680	-70.359%	61,884	+67.512%
2024-10-20	0.00029100	0.00029610	0.00028630	0.00029284	+222.156%	62,180	-50.348%
2024-10-19	0.00028290	0.00029140	0.00009090	0.00009090	-0.872%	65,114	+59.956%
2024-10-18	0.00028260	0.00028390	0.00009170	0.00009170	-67.539%	26,529	+58.561%
2024-10-17	0.00028650	0.00028930	0.00028020	0.00028249	-1.386%	42,327	-48.529%
2024-10-16	0.00028870	0.00029330	0.00028410	0.00028646	+210.022%	50,597	-49.242%
2024-10-15	0.00029490	0.00029810	0.00009240	0.00009240	-3.750%	69,589	+57.359%
2024-10-14	0.00029500	0.00029733	0.00009600	0.00009600	-67.475%	78,090	+51.458%
2024-10-13	0.00029700	0.00029834	0.00029400	0.00029516	+219.783%	31,049	-50.739%

.dark-mode .CNtHLh{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .CNtHLh{ color: #333333; background-color: white; border: 2px solid #333333; }ETCBTCEthereum Classic / Bitcoincrypto Composite

ETCBTC
Ethereum Classic / Bitcoin
crypto Composite