Dark

ENSUSDT
ENS / Tether USD
crypto

Real-time

May 20, 2025 3:14:38 AM EDT

22.28USDT+6.181%(+1.30)1,006,391ENS21,897,172USDT

22.24Bid 22.30Ask 0.06Spread

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-05-20	22.2453	22.8600	21.8600	22.2771	+0.180%	363,963	0.000%
2025-05-19	22.4009	22.5400	20.6180	22.2370	-0.710%	994,519	+0.180%
2025-05-18	21.4300	23.0700	20.5650	22.3959	+4.555%	885,043	-0.530%
2025-05-17	22.2856	22.3524	21.1792	21.4202	-3.885%	675,248	+4.000%
2025-05-16	22.6700	23.6873	22.0600	22.2861	-1.650%	981,849	-0.040%
2025-05-15	23.5400	23.9200	21.8794	22.6600	-3.574%	1,287,490	-1.690%
2025-05-14	24.9900	25.2350	23.2300	23.5000	-4.858%	1,329,128	-5.204%
2025-05-13	22.4900	25.2200	21.7000	24.7000	+7.719%	1,905,899	-9.809%
2025-05-12	23.4100	24.7500	22.1200	22.9300	-2.134%	1,498,338	-2.847%
2025-05-11	24.2400	25.0640	22.7745	23.4300	-3.142%	1,597,316	-4.921%
2025-05-10	22.2600	24.5400	21.8229	24.1900	+7.130%	1,533,660	-7.908%
2025-05-09	21.8700	24.3900	21.4506	22.5800	+2.964%	2,259,486	-1.341%
2025-05-08	18.0800	22.0000	17.8563	21.9300	+21.496%	2,055,575	+1.583%
2025-05-07	17.8400	18.2920	17.3100	18.0500	+1.977%	814,660	+23.419%
2025-05-06	17.6400	17.9517	16.6900	17.7000	-0.169%	638,763	+25.859%
2025-05-05	17.7000	18.2300	17.3000	17.7300	+0.169%	739,216	+25.646%
2025-05-04	19.0500	19.7500	17.6600	17.7000	-6.151%	1,301,513	+25.859%
2025-05-03	18.6900	19.2730	17.9500	18.8600	+0.856%	585,889	+18.118%
2025-05-02	18.4900	19.4510	18.2200	18.7000	+0.376%	675,257	+19.129%
2025-05-01	18.5400	19.3200	18.2500	18.6300	+0.594%	687,440	+19.576%
2025-04-30	18.2200	18.8000	17.1050	18.5200	+2.151%	717,628	+20.287%
2025-04-29	18.1800	19.0110	17.8953	18.1300	-0.549%	954,947	+22.874%
2025-04-28	18.4300	18.7330	17.4870	18.2300	+0.330%	888,621	+22.200%
2025-04-27	18.7500	20.4320	18.0700	18.1700	-0.055%	1,703,219	+22.604%
2025-04-26	18.5200	19.3000	17.7000	18.1800	-1.034%	1,033,131	+22.536%
2025-04-25	17.4600	18.7969	17.0465	18.3700	+5.514%	1,119,199	+21.269%
2025-04-24	17.0300	17.5800	16.3258	17.4100	+1.932%	784,845	+27.956%
2025-04-23	16.5700	17.4703	16.1353	17.0800	+5.108%	1,640,039	+30.428%
2025-04-22	14.9300	16.4800	14.4700	16.2500	+10.619%	1,375,317	+37.090%
2025-04-21	14.5200	15.4800	14.3556	14.6900	+2.085%	1,055,778	+51.648%
2025-04-20	14.5200	14.6690	14.1096	14.3900	-1.032%	566,761	+54.810%
2025-04-19	14.0700	14.7120	14.0124	14.5400	+3.561%	497,740	+53.213%
2025-04-18	13.8000	14.1738	13.6900	14.0400	+1.153%	562,425	+58.669%
2025-04-17	13.8200	14.2000	13.6307	13.8800	+1.611%	806,526	+60.498%
2025-04-16	13.9300	14.0500	13.2780	13.6600	-2.009%	1,063,958	+63.083%
2025-04-15	14.5100	14.8072	13.8647	13.9400	-4.390%	992,563	+59.807%
2025-04-14	14.2600	15.4612	14.1800	14.5800	+2.676%	1,300,454	+52.792%
2025-04-13	14.7200	15.0410	13.9842	14.2000	-4.506%	702,327	+56.881%
2025-04-12	14.1800	15.0600	14.0238	14.8700	+4.498%	1,129,006	+49.812%
2025-04-11	13.5800	14.4375	13.4610	14.2300	+5.018%	943,829	+56.550%
2025-04-10	14.4000	14.5300	13.2500	13.5500	-6.552%	960,156	+64.407%
2025-04-09	12.6200	14.7420	12.0090	14.5000	+15.538%	1,224,839	+53.635%
2025-04-08	13.1100	13.7309	12.4000	12.5500	-4.996%	752,507	+77.507%
2025-04-07	13.0900	14.5929	11.8800	13.2100	+0.304%	1,949,104	+68.638%
2025-04-06	14.9200	15.1300	12.8830	13.1700	-12.375%	675,814	+69.150%
2025-04-05	15.2600	15.3563	14.7100	15.0300	-0.792%	226,131	+48.218%
2025-04-04	15.0500	15.3646	14.5376	15.1500	+0.664%	466,005	+47.044%
2025-04-03	15.2900	15.5410	14.4020	15.0500	+0.400%	594,000	+48.021%
2025-04-02	15.9800	16.8350	14.8960	14.9900	-8.093%	1,283,734	+48.613%
2025-04-01	15.8800	16.6664	15.2300	16.3100	+3.163%	629,324	+36.586%
2025-03-31	15.6700	16.4800	15.1200	15.8100	+0.701%	585,054	+40.905%
2025-03-30	15.8400	16.1800	15.5130	15.7000	-0.254%	406,664	+41.892%
2025-03-29	16.6800	16.8152	15.4433	15.7400	-5.465%	664,347	+41.532%
2025-03-28	17.8100	18.2542	16.3620	16.6500	-6.618%	803,978	+33.796%
2025-03-27	17.5800	18.2750	17.4191	17.8300	+1.653%	760,478	+24.942%
2025-03-26	17.8400	18.4781	17.0100	17.5400	-1.956%	736,445	+27.007%
2025-03-25	17.6600	18.1000	17.3987	17.8900	+1.245%	601,813	+24.523%
2025-03-24	16.9900	18.0072	16.7615	17.6700	+3.941%	968,455	+26.073%
2025-03-23	16.6400	17.1620	16.4890	17.0000	+2.410%	1,083,429	+31.042%
2025-03-22	16.5700	17.1900	16.4230	16.6000	+0.912%	635,701	+34.199%
2025-03-21	17.0100	17.1227	16.2400	16.4500	-3.235%	709,923	+35.423%
2025-03-20	17.6900	17.9890	16.8137	17.0000	-4.762%	988,725	+31.042%
2025-03-19	16.5300	18.5900	16.1700	17.8500	+8.841%	2,252,051	+24.802%
2025-03-18	16.3400	16.5300	15.5339	16.4000	-0.726%	899,235	+35.836%
2025-03-17	16.2900	16.8200	16.0510	16.5200	+2.609%	784,229	+34.849%
2025-03-16	17.0800	17.2800	15.9600	16.1000	-6.122%	700,404	+38.367%
2025-03-15	17.1200	17.5200	16.7710	17.1500	+1.962%	631,442	+29.896%
2025-03-14	16.3400	17.1600	15.9000	16.8200	+2.498%	845,364	+32.444%
2025-03-13	16.2000	16.9543	15.7100	16.4100	-1.145%	1,242,015	+35.753%
2025-03-12	16.7200	17.2700	15.8894	16.6000	-0.539%	836,880	+34.199%
2025-03-11	16.4600	17.2337	15.1060	16.6900	+1.459%	1,122,650	+33.476%
2025-03-10	17.7200	19.0191	15.6800	16.4500	-6.904%	1,289,398	+35.423%
2025-03-09	20.2200	20.7433	17.3640	17.6700	-12.913%	826,476	+26.073%
2025-03-08	20.1200	20.8970	19.5151	20.2900	+0.346%	716,294	+9.793%
2025-03-07	20.6100	21.3794	19.7969	20.2200	-2.507%	665,494	+10.174%
2025-03-06	21.1100	22.1500	20.5400	20.7400	-2.031%	760,348	+7.411%
2025-03-05	20.4000	21.4004	20.2500	21.1700	+3.067%	764,931	+5.230%
2025-03-04	20.2700	21.1000	18.5660	20.5400	+0.983%	1,467,224	+8.457%
2025-03-03	24.0400	24.2600	20.0460	20.3400	-15.881%	1,082,312	+9.524%
2025-03-02	21.1800	24.5600	20.7500	24.1800	+13.202%	1,619,299	-7.870%
2025-03-01	21.7000	22.0950	20.7092	21.3600	-0.928%	943,665	+4.294%
2025-02-28	21.5100	22.0613	19.5444	21.5600	-1.911%	1,564,438	+3.326%
2025-02-27	22.1800	22.8196	21.2440	21.9800	-0.902%	1,093,656	+1.352%
2025-02-26	23.2100	23.3954	21.1700	22.1800	-4.561%	1,379,579	+0.438%
2025-02-25	23.7400	24.1930	21.8130	23.2400	-3.045%	1,809,518	-4.143%
2025-02-24	27.5000	27.8240	23.5691	23.9700	-13.215%	1,383,393	-7.063%
2025-02-23	27.1300	28.3700	26.9640	27.6200	+1.694%	858,767	-19.344%
2025-02-22	26.3900	27.7630	26.2440	27.1600	+2.957%	876,512	-17.978%
2025-02-21	27.3200	29.0488	25.9200	26.3800	-2.657%	1,408,028	-15.553%
2025-02-20	26.8100	27.4836	26.5300	27.1000	+1.650%	953,584	-17.797%
2025-02-19	26.3700	27.3304	25.8198	26.6600	+1.292%	1,062,702	-16.440%
2025-02-18	27.1900	27.3713	24.9300	26.3200	-3.342%	1,147,598	-15.361%
2025-02-17	26.3700	28.7300	25.5400	27.2300	+4.650%	1,369,498	-18.189%
2025-02-16	26.4600	26.9200	25.8500	26.0200	-1.959%	756,240	-14.385%
2025-02-15	27.2100	27.6448	26.3320	26.5400	-2.926%	806,387	-16.062%
2025-02-14	26.5900	27.8309	26.4580	27.3400	+2.320%	1,019,565	-18.518%
2025-02-13	27.6700	28.3968	26.3180	26.7200	-2.517%	1,088,182	-16.628%
2025-02-12	25.2200	28.2900	24.4500	27.4100	+8.511%	1,485,295	-18.726%
2025-02-11	26.0700	26.9600	24.8322	25.2600	-1.979%	975,656	-11.809%
2025-02-10	25.0800	26.2700	23.9880	25.7700	+3.577%	1,040,981	-13.554%
2025-02-09	25.0700	25.9878	23.7480	24.8800	-0.955%	954,147	-10.462%
2025-02-08	25.1800	25.5510	24.5230	25.1200	+0.040%	1,005,216	-11.317%
2025-02-07	25.7600	27.4532	24.3000	25.1100	-2.523%	1,269,289	-11.282%
2025-02-06	27.5700	28.3995	25.4310	25.7600	-6.020%	1,125,029	-13.521%
2025-02-05	26.4000	28.4858	26.3130	27.4100	+2.890%	1,239,599	-18.726%
2025-02-04	29.1100	29.3734	25.9683	26.6400	-8.673%	1,727,534	-16.377%
2025-02-03	28.1900	30.2400	20.0300	29.1700	+3.330%	3,634,034	-23.630%
2025-02-02	31.2100	31.8435	26.3760	28.2300	-9.606%	1,436,815	-21.087%
2025-02-01	33.8600	35.2100	30.9600	31.2300	-8.255%	774,589	-28.668%
2025-01-31	32.9800	36.0150	32.6281	34.0400	+3.058%	1,095,521	-34.556%
2025-01-30	31.5100	33.9050	31.2010	33.0300	+4.757%	801,956	-32.555%
2025-01-29	30.9600	32.4800	30.6184	31.5300	+2.105%	742,502	-29.346%
2025-01-28	32.0100	32.7100	30.3484	30.8800	-3.349%	765,276	-27.859%
2025-01-27	32.7500	33.0000	30.0630	31.9500	-2.532%	1,062,434	-30.275%
2025-01-26	33.9600	34.8900	32.5300	32.7800	-3.617%	624,573	-32.041%
2025-01-25	33.9800	34.7223	33.5200	34.0100	-0.585%	654,216	-34.498%
2025-01-24	35.7700	37.0150	33.8773	34.2100	-4.174%	1,377,242	-34.881%
2025-01-23	34.1600	36.0536	32.6600	35.7000	+4.723%	1,133,979	-37.599%
2025-01-22	35.1600	36.0200	33.8684	34.0900	-2.572%	863,731	-34.652%
2025-01-21	34.2100	36.0659	32.5350	34.9900	+2.430%	1,306,384	-36.333%
2025-01-20	33.4200	37.3900	31.5600	34.1600	+2.306%	3,510,685	-34.786%
2025-01-19	33.9900	37.8400	31.2830	33.3900	-1.592%	3,534,052	-33.282%
2025-01-18	36.3100	36.9230	33.0404	33.9300	-6.089%	1,211,821	-34.344%
2025-01-17	33.1600	36.4810	33.0901	36.1300	+9.187%	1,148,708	-38.342%
2025-01-16	34.4000	35.5900	32.5862	33.0900	-3.443%	1,137,719	-32.677%
2025-01-15	31.6700	34.7100	30.8100	34.2700	+8.073%	883,140	-34.995%
2025-01-14	30.7300	32.2100	18.4465	31.7100	+2.788%	670,180	-29.747%
2025-01-13	31.9100	32.5650	18.3498	30.8500	-2.651%	1,152,265	-27.789%
2025-01-12	32.1200	32.5500	30.6900	31.6900	-1.523%	340,893	-29.703%
2025-01-11	32.1000	33.2440	31.4400	32.1800	+0.187%	488,101	-30.773%
2025-01-10	30.8500	32.8800	30.8300	32.1200	+4.150%	1,133,337	-30.644%
2025-01-09	32.2700	33.0300	30.3270	30.8400	-4.815%	947,714	-27.766%
2025-01-08	33.7000	33.8790	30.9410	32.4000	-2.790%	1,256,360	-31.244%
2025-01-07	37.1900	37.4370	33.1650	33.3300	-10.523%	1,202,508	-33.162%
2025-01-06	36.6700	38.1600	35.8700	37.2500	+1.471%	815,282	-40.196%
2025-01-05	37.5500	38.2700	36.0968	36.7100	-2.626%	572,826	-39.316%
2025-01-04	37.7100	38.6300	36.8660	37.7000	-0.238%	909,334	-40.910%
2025-01-03	35.5800	38.3900	35.0975	37.7900	+5.706%	1,005,919	-41.050%
2025-01-02	34.5500	36.6000	34.5000	35.7500	+2.996%	1,069,820	-37.686%
2025-01-01	33.1000	34.8360	32.2200	34.7100	+5.182%	648,929	-35.819%
2024-12-31	33.1000	34.5730	32.1570	33.0000	-0.662%	873,169	-32.494%
2024-12-30	32.9500	34.8800	32.2642	33.2200	+0.484%	1,323,968	-32.941%
2024-12-29	34.3600	34.6400	32.6210	33.0600	-4.202%	759,994	-32.616%
2024-12-28	33.6200	76.5254	29.1400	34.5100	+2.373%	630,753	-35.447%
2024-12-27	32.9500	76.5258	32.6300	33.7100	+2.090%	1,681,353	-33.915%
2024-12-26	35.3300	36.0200	27.2400	33.0200	-7.636%	1,118,109	-32.535%
2024-12-25	37.1200	37.8700	35.2400	35.7500	-4.717%	978,702	-37.686%
2024-12-24	37.0800	38.2202	35.7480	37.5200	+0.644%	1,274,552	-40.626%
2024-12-23	33.9300	38.1900	32.8700	37.2800	+9.486%	1,741,520	-40.244%
2024-12-22	34.4900	35.6500	33.1300	34.0500	-2.491%	1,259,324	-34.575%
2024-12-21	37.5900	39.3116	34.1600	34.9200	-7.226%	1,777,868	-36.205%
2024-12-20	36.0200	38.1725	31.6960	37.6400	+4.643%	3,281,659	-40.815%
2024-12-19	39.7900	43.0587	34.6570	35.9700	-9.098%	2,832,148	-38.068%
2024-12-18	42.0100	43.3400	38.1100	39.5700	-6.586%	2,564,211	-43.702%
2024-12-17	45.5900	46.0800	41.4000	42.3600	-6.942%	1,899,306	-47.410%
2024-12-16	47.8300	50.5570	44.2900	45.5200	-4.550%	3,797,037	-51.061%
2024-12-15	41.9700	52.6058	41.4420	47.6900	+13.819%	2,331,408	-53.288%
2024-12-14	43.2600	43.8600	40.4300	41.9000	-2.852%	1,396,446	-46.833%
2024-12-13	40.7000	44.6500	35.6369	43.1300	+5.737%	2,840,919	-48.349%
2024-12-12	39.1000	42.6900	17.1218	40.7900	+4.003%	2,504,668	-45.386%
2024-12-11	35.4700	40.1900	33.3700	39.2200	+11.897%	2,185,592	-43.200%
2024-12-10	34.3200	37.5900	32.6810	35.0500	+1.330%	3,144,566	-36.442%
2024-12-09	41.2800	41.5220	29.6920	34.5900	-16.671%	2,696,666	-35.597%
2024-12-08	41.7600	41.9720	39.8400	41.5100	-0.048%	996,547	-46.333%
2024-12-07	42.8100	43.3330	40.7570	41.5300	-1.611%	1,180,970	-46.359%
2024-12-06	41.0400	43.4700	38.7770	42.2100	+2.701%	2,605,667	-47.223%
2024-12-05	42.4600	44.1560	39.1700	41.1000	-3.657%	2,540,218	-45.798%
2024-12-04	39.7600	47.0000	39.2910	42.6600	+8.055%	5,170,451	-47.780%
2024-12-03	41.2800	42.4400	36.5800	39.4800	-5.392%	3,279,047	-43.574%
2024-12-02	41.5200	46.8500	37.9200	41.7300	+1.115%	5,362,710	-46.616%
2024-12-01	40.5600	43.0650	39.2130	41.2700	+2.611%	4,290,905	-46.021%
2024-11-30	32.8400	47.4700	32.0900	40.2200	+21.768%	14,777,735	-44.612%
2024-11-29	34.6500	37.0000	26.0772	33.0300	-4.289%	3,197,691	-32.555%
2024-11-28	34.1100	38.9800	23.2317	34.5100	+1.262%	12,848,770	-35.447%
2024-11-27	22.4200	34.3090	21.8860	34.0800	+51.669%	9,691,591	-34.633%
2024-11-26	23.8000	24.1278	17.2604	22.4700	-5.509%	4,182,859	-0.858%
2024-11-25	20.2000	26.1235	18.9998	23.7800	+17.374%	8,966,413	-6.320%
2024-11-24	20.4900	21.5800	16.8901	20.2600	-1.746%	3,323,708	+9.956%
2024-11-23	19.6400	21.4600	16.8951	20.6200	+4.405%	4,165,750	+8.036%
2024-11-22	19.1700	19.9900	18.5000	19.7500	+3.838%	3,137,609	+12.795%
2024-11-21	17.4800	19.6100	16.7630	19.0200	+9.625%	4,009,041	+17.125%
2024-11-20	18.1800	18.4600	16.9450	17.3500	-5.088%	1,901,855	+28.398%
2024-11-19	19.1900	19.4350	15.1218	18.2800	-4.742%	2,026,637	+21.866%
2024-11-18	17.7100	19.2460	15.0801	19.1900	+8.602%	2,336,023	+16.087%
2024-11-17	18.4200	19.3200	17.3360	17.6700	-3.811%	2,471,022	+26.073%
2024-11-16	17.0000	18.8500	16.9400	18.3700	+7.868%	2,690,241	+21.269%
2024-11-15	16.4000	17.2198	15.8880	17.0300	+4.287%	1,625,657	+30.811%
2024-11-14	17.1400	17.7200	16.0470	16.3300	-4.223%	2,275,602	+36.418%
2024-11-13	18.0600	18.2900	16.4600	17.0500	-5.957%	3,043,084	+30.657%
2024-11-12	20.3600	20.5700	16.9400	18.1300	-10.997%	4,299,463	+22.874%
2024-11-11	19.1000	22.0100	14.0215	20.3700	+6.482%	4,971,783	+9.362%
2024-11-10	19.0400	20.5900	15.3512	19.1300	-0.261%	4,066,164	+16.451%
2024-11-09	18.2200	20.0000	15.3512	19.1800	+5.096%	3,127,677	+16.148%
2024-11-08	18.9200	19.9999	17.6866	18.2500	-3.337%	1,982,700	+22.066%
2024-11-07	17.8800	20.0740	17.5672	18.8800	+5.770%	2,892,634	+17.993%
2024-11-06	15.5200	18.1500	15.0938	17.8500	+14.939%	2,384,350	+24.802%
2024-11-05	14.9500	15.8300	14.8233	15.5300	+4.650%	1,280,771	+43.446%
2024-11-04	15.9500	16.4173	14.5472	14.8400	-6.431%	1,511,611	+50.115%
2024-11-03	16.3800	17.3309	15.3992	15.8600	-3.704%	1,224,576	+40.461%
2024-11-02	16.6900	25.0000	14.1684	16.4700	-1.140%	712,001	+35.259%
2024-11-01	16.7600	18.9909	16.2947	16.6600	-0.774%	1,014,871	+33.716%
2024-10-31	17.9400	19.3496	16.6180	16.7900	-6.566%	1,354,139	+32.681%
2024-10-30	17.3600	18.9500	16.9972	17.9700	+2.921%	2,309,615	+23.968%
2024-10-29	16.7900	17.7721	15.1000	17.4600	+5.371%	1,250,417	+27.589%
2024-10-28	16.3400	16.8884	15.8000	16.5700	+1.408%	1,243,841	+34.442%
2024-10-27	16.0200	20.5812	15.0882	16.3400	+1.680%	750,316	+36.335%
2024-10-26	15.8100	22.4999	15.0001	16.0700	+0.375%	1,297,827	+38.625%
2024-10-25	17.5200	17.5800	15.2410	16.0100	-8.357%	1,646,467	+39.145%
2024-10-24	17.2600	21.0764	17.1000	17.4700	+1.041%	975,965	+27.516%
2024-10-23	17.8300	18.0054	16.5577	17.2900	-3.191%	1,055,837	+28.844%
2024-10-22	17.9400	18.3200	17.5864	17.8600	-0.888%	1,099,371	+24.732%
2024-10-21	18.9800	19.3800	17.8902	18.0200	-5.852%	1,547,116	+23.624%
2024-10-20	17.7600	19.4600	17.4168	19.1400	+7.953%	1,511,313	+16.390%
2024-10-19	17.7700	18.1200	17.4300	17.7300	-0.225%	723,620	+25.646%
2024-10-18	16.9100	18.0960	16.8716	17.7700	+4.468%	1,056,605	+25.364%
2024-10-17	17.6800	17.7900	16.7777	17.0100	-2.911%	1,138,688	+30.965%
2024-10-16	17.7700	18.0853	17.2290	17.5200	-1.462%	1,223,149	+27.152%
2024-10-15	18.3000	18.5900	17.2000	17.7800	-2.522%	1,761,091	+25.293%
2024-10-14	16.9400	18.3300	16.7840	18.2400	+7.357%	1,695,198	+22.133%
2024-10-13	17.2600	17.2840	16.5000	16.9900	-1.221%	831,518	+31.119%
2024-10-12	17.0800	17.4710	17.0300	17.2000	+0.762%	876,430	+29.518%
2024-10-11	16.2000	17.2334	16.1500	17.0700	+5.046%	1,062,422	+30.504%
2024-10-10	16.0100	16.4220	15.7250	16.2500	+0.932%	1,078,119	+37.090%
2024-10-09	16.8000	17.2900	15.8700	16.1000	-3.129%	1,478,193	+38.367%
2024-10-08	16.8300	17.0259	16.4200	16.6200	-0.717%	1,055,802	+34.038%
2024-10-07	17.2500	17.7947	16.6900	16.7400	-2.561%	1,434,097	+33.077%
2024-10-06	16.8100	17.2706	16.6590	17.1800	+2.262%	687,760	+29.669%
2024-10-05	16.9900	17.1559	16.5360	16.8000	-1.351%	706,751	+32.602%
2024-10-04	16.3800	17.1918	16.2210	17.0300	+4.287%	1,080,851	+30.811%
2024-10-03	16.5700	17.2825	15.7680	16.3300	-0.609%	1,419,512	+36.418%
2024-10-02	16.9700	17.7769	16.1900	16.4300	-3.182%	1,505,838	+35.588%
2024-10-01	18.5400	19.1900	16.2700	16.9700	-8.221%	1,801,327	+31.273%
2024-09-30	19.8000	19.9000	18.2970	18.4900	-6.427%	1,628,415	+20.482%
2024-09-29	20.1000	20.2720	19.3400	19.7600	-1.594%	1,063,251	+12.738%
2024-09-28	20.8600	21.0690	19.5819	20.0800	-3.601%	1,455,311	+10.942%
2024-09-27	19.4900	21.4520	19.2280	20.8300	+7.316%	2,484,434	+6.947%
2024-09-26	18.9200	19.8520	18.4600	19.4100	+2.862%	1,544,090	+14.771%
2024-09-25	19.0400	19.7100	18.7200	18.8700	-0.841%	1,446,325	+18.056%
2024-09-24	18.7900	19.2470	18.2161	19.0300	+1.223%	1,341,391	+17.063%
2024-09-23	18.0600	19.3160	17.8078	18.8000	+3.297%	1,769,057	+18.495%
2024-09-22	18.8000	19.3800	17.5600	18.2000	-2.985%	1,420,186	+22.402%
2024-09-21	18.4800	18.8600	17.8506	18.7600	+1.625%	1,079,453	+18.748%
2024-09-20	17.8900	19.2370	17.4511	18.4600	+3.359%	1,801,201	+20.678%
2024-09-19	17.4700	18.4200	17.4000	17.8600	+2.291%	1,885,736	+24.732%
2024-09-18	16.7500	17.4720	16.2307	17.4600	+4.177%	1,389,203	+27.589%
2024-09-17	16.1600	17.1700	16.0620	16.7600	+2.633%	1,162,500	+32.918%
2024-09-16	16.5300	17.1904	16.0800	16.3300	-2.216%	1,152,569	+36.418%
2024-09-15	17.5900	17.7040	16.5180	16.7000	-4.952%	1,086,787	+33.396%
2024-09-14	18.0500	18.0700	17.3034	17.5700	-2.551%	1,175,486	+26.791%
2024-09-13	17.4900	18.2610	17.1605	18.0300	+2.911%	1,435,028	+23.556%
2024-09-12	17.2500	17.7950	17.1640	17.5200	+1.389%	1,569,478	+27.152%
2024-09-11	17.5900	17.6790	16.5533	17.2800	-2.207%	1,720,172	+28.918%
2024-09-10	16.8000	17.8700	16.4064	17.6700	+4.866%	2,088,626	+26.073%
2024-09-09	16.4400	17.2000	16.1409	16.8500	+2.995%	1,477,320	+32.208%
2024-09-08	16.1100	16.7910	15.7570	16.3600	+2.442%	1,067,699	+36.168%
2024-09-07	15.7700	16.3187	15.0871	15.9700	+1.461%	1,457,184	+39.493%
2024-09-06	16.5400	17.1800	15.0871	15.7400	-4.894%	1,899,113	+41.532%
2024-09-05	17.1400	17.4268	16.4490	16.5500	-2.989%	1,243,072	+34.605%
2024-09-04	16.7000	17.4600	15.7655	17.0600	+2.586%	1,428,064	+30.581%
2024-09-03	17.6200	17.9583	16.5541	16.6300	-6.098%	1,273,745	+33.957%
2024-09-02	17.0200	17.9300	16.7122	17.7100	+5.229%	1,149,158	+25.788%
2024-09-01	17.5900	17.8725	16.6900	16.8300	-5.076%	990,261	+32.365%
2024-08-31	18.1600	18.3462	17.3730	17.7300	-2.206%	872,481	+25.646%
2024-08-30	18.4200	18.4430	17.3200	18.1300	-0.929%	1,212,079	+22.874%
2024-08-29	18.3000	19.1468	17.7931	18.3000	-0.218%	1,349,587	+21.733%
2024-08-28	18.0600	19.5479	17.6591	18.3400	+0.383%	1,934,950	+21.467%
2024-08-27	20.2000	20.4500	17.6591	18.2700	-8.878%	1,617,237	+21.933%
2024-08-26	21.3000	21.6430	19.9300	20.0500	-5.736%	1,354,347	+11.108%
2024-08-25	22.1900	22.9486	20.6960	21.2700	-4.103%	1,295,976	+4.735%
2024-08-24	21.7500	22.9870	21.4200	22.1800	+1.790%	1,626,307	+0.438%
2024-08-23	19.9100	22.5100	19.5176	21.7900	+9.553%	1,802,332	+2.235%
2024-08-22	19.4300	19.9500	18.5650	19.8900	+2.738%	1,208,223	+12.002%
2024-08-21	18.9000	19.6100	18.2315	19.3600	+2.979%	1,202,478	+15.068%
2024-08-20	18.8200	19.5000	18.3215	18.8000	-0.529%	1,437,075	+18.495%
2024-08-19	18.3300	19.2339	18.0800	18.9000	+2.829%	1,337,680	+17.868%
2024-08-18	18.2800	19.2400	18.0076	18.3800	+0.273%	1,296,855	+21.203%
2024-08-17	18.0300	18.4500	17.5392	18.3300	+1.777%	1,096,600	+21.534%
2024-08-16	18.4000	19.1333	17.5292	18.0100	-1.906%	1,535,485	+23.693%
2024-08-15	18.9400	19.7010	17.8800	18.3600	-4.225%	1,732,116	+21.335%
2024-08-14	19.8100	20.2200	19.0300	19.1700	-2.789%	1,500,916	+16.208%
2024-08-13	19.9900	20.2421	18.9082	19.7200	-1.548%	1,647,714	+12.967%
2024-08-12	18.1800	20.2900	17.8464	20.0300	+11.031%	2,311,478	+11.219%
2024-08-11	19.1600	20.8300	17.9600	18.0400	-6.091%	1,995,662	+23.487%
2024-08-10	19.3400	19.7700	18.9499	19.2100	-1.030%	1,424,902	+15.966%
2024-08-09	20.0200	20.2730	17.9426	19.4100	-3.816%	2,279,390	+14.771%
2024-08-08	16.5900	20.2900	16.3060	20.1800	+21.640%	2,538,949	+10.392%
2024-08-07	17.3900	18.3000	16.3400	16.5900	-4.655%	2,328,061	+34.280%
2024-08-06	16.8000	18.1300	16.0868	17.4000	+5.711%	2,669,594	+28.029%
2024-08-05	18.6400	19.4646	14.1700	16.4600	-11.267%	6,024,209	+35.341%
2024-08-04	20.7500	20.9809	18.0600	18.5500	-10.169%	2,490,814	+20.092%
2024-08-03	22.2800	23.1049	20.3430	20.6500	-7.108%	1,894,707	+7.879%
2024-08-02	24.3700	24.5500	22.0700	22.2300	-8.443%	2,038,966	+0.212%
2024-08-01	25.3500	25.6190	22.5800	24.2800	-4.409%	2,391,845	-8.249%
2024-07-31	26.2900	27.7117	25.1600	25.4000	-4.006%	1,614,837	-12.295%
2024-07-30	27.4400	28.1499	26.1200	26.4600	-3.782%	1,852,390	-15.808%
2024-07-29	26.5300	28.5290	26.4680	27.5000	+3.500%	2,016,716	-18.992%
2024-07-28	26.6400	27.4200	25.9585	26.5700	-0.636%	1,372,904	-16.157%
2024-07-27	26.9300	27.2100	25.9400	26.7400	-1.036%	1,656,915	-16.690%
2024-07-26	26.3400	27.5010	25.4872	27.0200	+2.194%	1,802,395	-17.553%
2024-07-25	27.3200	27.4480	25.3990	26.4400	-3.398%	2,540,362	-15.745%
2024-07-24	29.6200	29.9800	26.8200	27.3700	-8.000%	2,765,519	-18.608%
2024-07-23	25.7000	30.4340	25.5015	29.7500	+15.894%	6,005,812	-25.119%
2024-07-22	27.3400	27.7900	25.5000	25.6700	-5.971%	2,061,090	-13.217%
2024-07-21	26.4600	27.5600	25.3900	27.3000	+3.097%	1,462,216	-18.399%
2024-07-20	26.5300	26.9490	26.0000	26.4800	-0.601%	1,454,481	-15.872%
2024-07-19	25.7700	26.7800	25.3030	26.6400	+2.383%	1,829,512	-16.377%
2024-07-18	26.2700	27.2897	25.4900	26.0200	-0.383%	1,751,490	-14.385%
2024-07-17	27.0800	27.8326	26.0500	26.1200	-3.687%	2,933,136	-14.712%
2024-07-16	28.5400	28.7400	26.3687	27.1200	-5.108%	2,896,882	-17.857%
2024-07-15	26.4800	28.8720	25.9216	28.5800	+8.545%	2,509,306	-22.054%
2024-07-14	25.4800	26.6700	24.8513	26.3300	+3.866%	1,851,726	-15.393%
2024-07-13	25.6400	26.1900	24.8400	25.3500	-1.092%	1,635,869	-12.122%
2024-07-12	25.8500	26.7737	24.9300	25.6300	-0.234%	2,165,799	-13.082%
2024-07-11	27.1200	27.9080	25.5000	25.6900	-5.308%	2,583,484	-13.285%
2024-07-10	27.4200	27.9140	26.5260	27.1300	-1.810%	2,778,941	-17.888%
2024-07-09	26.9100	31.9800	24.6388	27.6300	+2.409%	4,983,038	-19.374%
2024-07-08	23.4500	27.7320	22.3200	26.9800	+15.645%	4,393,372	-17.431%
2024-07-07	26.0000	26.2400	23.1150	23.3300	-10.613%	2,388,772	-4.513%
2024-07-06	22.8100	26.6800	22.5060	26.1000	+14.173%	3,119,276	-14.647%
2024-07-05	22.2800	25.3210	20.1010	22.8600	+1.285%	5,498,561	-2.550%
2024-07-04	25.2800	26.7023	22.3600	22.5700	-10.437%	5,352,358	-1.298%
2024-07-03	30.7000	31.1400	25.1000	25.2000	-18.526%	3,797,574	-11.599%
2024-07-02	31.6300	32.5651	30.1300	30.9300	-2.460%	2,278,167	-27.976%
2024-07-01	30.8400	34.7570	26.9257	31.7100	+3.324%	3,976,962	-29.747%
2024-06-30	25.8000	30.8441	24.9757	30.6900	+19.231%	3,214,339	-27.413%
2024-06-29	27.0800	28.9600	25.6600	25.7400	-4.702%	2,998,291	-13.453%
2024-06-28	27.1800	28.9860	25.5898	27.0100	-0.369%	3,963,482	-17.523%
2024-06-27	24.2500	27.2990	24.1237	27.1100	+11.932%	2,732,289	-17.827%
2024-06-26	24.8200	25.5000	23.5500	24.2200	-1.983%	1,885,977	-8.022%
2024-06-25	23.9400	25.7000	22.5300	24.7100	+3.432%	2,374,737	-9.846%
2024-06-24	23.3000	24.1630	21.1330	23.8900	+2.797%	2,923,269	-6.751%
2024-06-23	25.0800	25.7590	22.8900	23.2400	-7.263%	2,061,885	-4.143%
2024-06-22	26.8000	26.8700	25.0000	25.0600	-6.701%	1,439,213	-11.105%
2024-06-21	25.8600	27.4600	25.1500	26.8600	+3.149%	2,700,624	-17.062%
2024-06-20	26.7100	27.8700	24.8000	26.0400	-3.197%	3,032,945	-14.450%
2024-06-19	25.2600	27.5200	24.7700	26.9000	+6.577%	4,379,544	-17.186%
2024-06-18	22.7600	25.6280	20.0370	25.2400	+11.189%	4,537,446	-11.739%
2024-06-17	24.3400	24.4000	21.9900	22.7000	-6.776%	2,794,953	-1.863%
2024-06-16	23.4800	24.6800	22.5600	24.3500	+3.617%	1,853,573	-8.513%
2024-06-15	21.5200	24.0000	21.3370	23.5000	+8.746%	2,612,969	-5.204%
2024-06-14	19.8200	22.3100	19.4900	21.6100	+9.863%	3,332,129	+3.087%
2024-06-13	20.7300	21.1000	19.3420	19.6700	-5.433%	1,741,689	+13.254%
2024-06-12	19.3100	21.6500	18.7400	20.8000	+7.438%	1,894,217	+7.101%
2024-06-11	20.1100	20.4600	18.9290	19.3600	-4.016%	2,027,813	+15.068%
2024-06-10	20.8600	20.9486	19.9440	20.1700	-3.677%	1,319,514	+10.447%
2024-06-09	21.2700	21.4850	20.8430	20.9400	-2.241%	790,207	+6.385%
2024-06-08	21.7000	22.4400	21.0700	21.4200	-1.788%	1,165,853	+4.001%
2024-06-07	23.9800	24.8500	19.8290	21.8100	-9.238%	2,218,419	+2.142%
2024-06-06	25.2400	25.8000	23.8000	24.0300	-4.756%	1,433,767	-7.295%
2024-06-05	25.0300	25.8230	23.7200	25.2300	+0.880%	1,793,081	-11.704%
2024-06-04	25.1400	25.6200	24.7360	25.0100	-0.596%	1,104,462	-10.927%
2024-06-03	26.3100	26.6620	24.9300	25.1600	-4.805%	1,571,817	-11.458%
2024-06-02	28.3500	29.7929	25.9600	26.4300	-7.035%	2,161,683	-15.713%
2024-06-01	26.1300	29.5940	25.4302	28.4300	+10.108%	2,979,958	-21.642%
2024-05-31	25.4900	26.6420	24.6500	25.8200	+0.978%	1,988,890	-13.722%
2024-05-30	24.6800	26.1200	24.3000	25.5700	+3.648%	1,909,532	-12.878%
2024-05-29	25.9800	26.5500	24.4600	24.6700	-4.969%	1,754,726	-9.700%
2024-05-28	24.8800	28.5136	23.9190	25.9600	+3.591%	5,561,679	-14.187%
2024-05-27	25.8400	28.2000	24.8600	25.0600	-2.755%	3,559,834	-11.105%
2024-05-26	23.2300	28.0178	22.7000	25.7700	+12.533%	3,943,165	-13.554%
2024-05-25	23.4200	25.1200	22.2363	22.9000	-2.512%	2,089,673	-2.720%
2024-05-24	23.8100	26.1000	22.2140	23.4900	-2.125%	3,543,824	-5.163%
2024-05-23	21.9400	25.5880	20.8000	24.0000	+9.539%	7,366,830	-7.179%
2024-05-22	21.5800	22.7380	20.7000	21.9100	+2.145%	3,673,575	+1.675%
2024-05-21	17.5000	26.0000	17.3079	21.4500	+21.392%	8,542,616	+3.856%
2024-05-20	14.3000	18.2700	14.0800	17.6700	+23.222%	1,944,595	+26.073%
2024-05-19	15.1800	15.4410	14.1800	14.3400	-5.782%	532,001	+55.349%
2024-05-18	14.6700	15.3200	14.6483	15.2200	+2.907%	609,814	+46.367%
2024-05-17	13.9100	15.2990	13.8734	14.7900	+4.968%	1,066,070	+50.623%
2024-05-16	14.3300	14.5300	13.7210	14.0900	-1.949%	631,698	+58.106%

.dark-mode .lqlVNN{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .lqlVNN{ color: #333333; background-color: white; border: 2px solid #333333; }ENSUSDTENS / Tether USDcrypto

ENSUSDT
ENS / Tether USD
crypto