Dark

ENSUSD
ENS / United States dollar
crypto Composite

Real-time

Dec 23, 2025 8:08:45 PM EST

9.490USD-1.454%(-0.140)30,123ENS284,025USD

9.476Bid 9.506Ask 0.030Spread

Composite
9.490 Coinbase
9.490 Gemini
9.392 Binance.US
9.500 OKX
9.569

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-12-24	9.4300	9.5000	9.4100	9.4900	+0.743%	685	0.000%
2025-12-23	9.6200	9.6500	9.2500	9.4200	-1.875%	31,570	+0.743%
2025-12-22	9.6000	9.8000	9.3000	9.6000	+0.209%	56,050	-1.146%
2025-12-21	9.6700	9.8130	9.3900	9.5800	-0.931%	25,817	-0.939%
2025-12-20	9.5700	9.9000	9.4900	9.6700	+0.939%	33,806	-1.861%
2025-12-19	9.0100	9.6600	8.7800	9.5800	+6.326%	45,475	-0.939%
2025-12-18	9.3900	9.8300	8.8700	9.0100	-4.251%	51,702	+5.327%
2025-12-17	10.0100	10.2300	9.3300	9.4100	-5.994%	37,204	+0.850%
2025-12-16	9.8500	10.2300	9.4700	10.0100	+1.624%	37,079	-5.195%
2025-12-15	10.4200	10.7100	9.6000	9.8500	-5.288%	24,847	-3.655%
2025-12-14	10.8700	10.9000	10.3300	10.4000	-4.236%	13,344	-8.750%
2025-12-13	10.8400	10.9700	10.8000	10.8600	+0.370%	6,752	-12.615%
2025-12-12	11.0700	11.1800	10.5400	10.8200	-2.170%	14,785	-12.292%
2025-12-11	11.3700	11.3800	10.7200	11.0600	-2.726%	58,272	-14.195%
2025-12-10	11.6500	11.9500	11.3600	11.3700	-2.320%	22,119	-16.535%
2025-12-09	11.2700	12.0300	11.1100	11.6400	+3.283%	31,026	-18.471%
2025-12-08	10.9700	11.5300	10.9700	11.2700	+2.269%	15,487	-15.794%
2025-12-07	11.1800	11.3700	10.5000	11.0200	-1.431%	24,861	-13.884%
2025-12-06	11.1400	11.2900	11.0800	11.1800	+0.179%	20,670	-15.116%
2025-12-05	11.7600	11.9300	10.9400	11.1600	-5.021%	42,061	-14.964%
2025-12-04	12.1000	12.2400	11.5900	11.7500	-2.732%	27,521	-19.234%
2025-12-03	11.6100	12.2300	11.5500	12.0800	+4.228%	33,957	-21.440%
2025-12-02	10.7000	11.8900	10.5600	11.5900	+8.318%	26,643	-18.119%
2025-12-01	11.3790	11.4100	10.3300	10.7000	-5.975%	34,910	-11.308%
2025-11-30	11.5200	11.7100	11.3700	11.3800	-1.215%	23,618	-16.608%
2025-11-29	11.7500	11.9200	11.4900	11.5200	-2.124%	25,821	-17.622%
2025-11-28	11.7600	12.0300	11.4900	11.7700	+0.085%	32,624	-19.371%
2025-11-27	11.7300	11.9900	11.6400	11.7600	+0.341%	30,745	-19.303%
2025-11-26	11.5400	11.8650	11.2190	11.7200	+1.560%	26,687	-19.027%
2025-11-25	11.5500	11.6100	11.1100	11.5400	+0.087%	27,324	-17.764%
2025-11-24	11.0800	11.6600	10.9000	11.5300	+3.968%	58,334	-17.693%
2025-11-23	10.9800	11.2400	10.9100	11.0900	+1.094%	24,392	-14.427%
2025-11-22	11.0600	11.1400	10.6900	10.9700	-0.814%	19,054	-13.491%
2025-11-21	11.5500	13.3700	10.3900	11.0600	-3.993%	63,104	-14.195%
2025-11-20	12.2600	12.3900	11.2800	11.5200	-6.036%	47,170	-17.622%
2025-11-19	12.5300	12.6200	11.6200	12.2600	-2.621%	40,612	-22.594%
2025-11-18	12.2700	12.7800	12.1100	12.5900	+2.608%	26,587	-24.623%
2025-11-17	12.5100	13.0300	12.0300	12.2700	-2.387%	31,435	-22.657%
2025-11-16	12.9700	13.1100	12.0900	12.5700	-3.009%	19,637	-24.503%
2025-11-15	12.9000	13.3600	12.8900	12.9600	+0.543%	12,088	-26.775%
2025-11-14	13.3300	13.4500	12.6500	12.8900	-3.518%	55,310	-26.377%
2025-11-13	13.8100	14.3800	12.9400	13.3600	-3.188%	28,544	-28.967%
2025-11-12	13.9100	14.7100	13.6400	13.8000	-0.791%	45,258	-31.232%
2025-11-11	14.8800	15.6700	13.8600	13.9100	-5.348%	41,958	-31.776%
2025-11-10	14.1000	15.1100	14.0000	14.6960	+3.998%	41,841	-35.425%
2025-11-09	13.3400	14.4200	13.2900	14.1310	+2.741%	24,490	-32.843%
2025-11-08	14.1700	14.4600	13.5300	13.7540	-2.668%	42,032	-31.002%
2025-11-07	12.1000	14.5100	8.2700	14.1310	+13.630%	89,688	-32.843%
2025-11-06	12.9800	12.9800	12.1800	12.4360	-1.505%	44,168	-23.689%
2025-11-05	12.5400	13.0700	11.7800	12.6260	-2.877%	63,086	-24.838%
2025-11-04	13.0000	13.7300	11.7400	13.0000	-2.534%	103,380	-27.000%
2025-11-03	15.2200	15.2300	12.8700	13.3380	-12.273%	55,566	-28.850%
2025-11-02	15.1500	16.1000	14.7000	15.2040	+1.171%	16,259	-37.582%
2025-11-01	14.7600	15.2100	14.6500	15.0280	+1.547%	19,169	-36.851%
2025-10-31	14.5400	14.9700	14.4300	14.7990	+2.062%	18,157	-35.874%
2025-10-30	15.6000	15.6900	13.9800	14.5000	-6.794%	43,455	-34.552%
2025-10-29	15.4900	16.0000	15.2200	15.5570	0.000%	22,103	-38.999%
2025-10-28	15.9400	16.5930	15.2400	15.5570	-2.213%	31,527	-38.999%
2025-10-27	16.3800	16.7200	15.7000	15.9090	-3.218%	27,635	-40.348%
2025-10-26	15.4900	16.6100	15.3300	16.4380	+5.663%	35,543	-42.268%
2025-10-25	15.4500	15.6000	15.3240	15.5570	0.000%	7,307	-38.999%
2025-10-24	15.2800	15.8100	15.1800	15.5570	+2.322%	31,040	-38.999%
2025-10-23	14.8600	15.8470	14.8200	15.2040	+2.370%	25,146	-37.582%
2025-10-22	15.2500	15.4500	14.4800	14.8520	-3.439%	42,840	-36.103%
2025-10-21	16.1000	16.3200	15.0300	15.3810	-2.237%	20,956	-38.301%
2025-10-20	15.5700	16.0500	15.1900	15.7330	+1.131%	29,701	-39.681%
2025-10-19	15.2100	15.9300	14.9300	15.5570	+2.322%	23,324	-38.999%
2025-10-18	15.1200	15.4700	15.0800	15.2040	0.000%	20,360	-37.582%
2025-10-17	15.6500	15.7900	14.3800	15.2040	-1.151%	45,880	-37.582%
2025-10-16	16.1200	16.5700	15.3700	15.3810	-4.383%	59,445	-38.301%
2025-10-15	17.0000	17.4600	15.9400	16.0860	-5.192%	67,050	-41.005%
2025-10-14	17.7600	17.8200	15.9200	16.9670	-4.936%	85,946	-44.068%
2025-10-13	16.9000	17.9300	16.6100	17.8480	+5.578%	77,999	-46.829%
2025-10-12	15.0100	17.9920	14.6400	16.9050	+12.490%	134,942	-43.863%
2025-10-11	18.1300	18.1300	14.3700	15.0280	-0.536%	110,843	-36.851%
2025-10-10	20.7700	21.4200	6.6830	15.1090	-27.694%	211,566	-37.190%
2025-10-09	21.4900	21.5000	20.2500	20.8960	-2.836%	23,421	-54.585%
2025-10-08	20.5800	21.6000	20.5300	21.5060	+4.055%	31,035	-55.873%
2025-10-07	21.8200	22.0530	20.5800	20.6680	-5.561%	38,981	-54.084%
2025-10-06	21.2300	22.2000	20.9260	21.8850	+4.523%	38,699	-56.637%
2025-10-05	21.3400	22.2700	20.6800	20.9380	-1.482%	52,400	-54.676%
2025-10-04	21.9300	21.9390	21.0490	21.2530	-3.715%	20,864	-55.347%
2025-10-03	21.7300	22.3300	20.9300	22.0730	+1.639%	49,728	-57.006%
2025-10-02	21.2400	22.0600	21.0900	21.7170	+2.798%	104,213	-56.302%
2025-10-01	19.7800	21.1500	19.6400	21.1260	+6.332%	30,810	-55.079%
2025-09-30	20.1700	20.3770	19.4900	19.8680	-2.813%	54,071	-52.235%
2025-09-29	20.2600	20.5000	19.7000	20.4430	+1.103%	30,566	-53.578%
2025-09-28	19.8300	20.3600	19.3800	20.2200	+0.918%	22,989	-53.066%
2025-09-27	20.2500	20.2500	19.8100	20.0360	-0.910%	11,668	-52.635%
2025-09-26	19.8500	20.3500	19.5000	20.2200	+2.640%	44,684	-53.066%
2025-09-25	20.8500	20.9770	19.3400	19.7000	-5.475%	53,531	-51.827%
2025-09-24	20.8300	21.3000	20.3100	20.8410	-0.172%	19,580	-54.465%
2025-09-23	21.0800	21.2600	20.5700	20.8770	-0.798%	26,594	-54.543%
2025-09-22	22.7600	22.9060	19.6980	21.0450	-7.738%	42,942	-54.906%
2025-09-21	23.3700	23.4300	22.7100	22.8100	-2.509%	17,834	-58.395%
2025-09-20	23.2600	23.5400	22.9900	23.3970	+0.723%	11,185	-59.439%
2025-09-19	24.4000	24.5800	23.1200	23.2290	-4.647%	31,715	-59.146%
2025-09-18	24.3100	24.6600	23.8800	24.3610	+0.512%	24,435	-61.044%
2025-09-17	23.5500	24.4200	23.0700	24.2370	+2.124%	43,594	-60.845%
2025-09-16	23.1800	23.7400	22.8500	23.7330	+2.170%	25,843	-60.013%
2025-09-15	23.7700	24.2900	22.7400	23.2290	-2.812%	34,319	-59.146%
2025-09-14	24.6600	24.7300	23.4530	23.9010	-2.956%	21,885	-60.295%
2025-09-13	24.8700	25.2800	24.2000	24.6290	-1.786%	35,450	-61.468%
2025-09-12	24.2900	25.2700	23.3600	25.0770	+3.466%	32,833	-62.157%
2025-09-11	25.0000	25.0000	23.2300	24.2370	+3.950%	44,788	-60.845%
2025-09-10	22.9700	23.9400	22.7400	23.3160	+1.848%	57,946	-59.298%
2025-09-09	23.0900	23.6700	22.6300	22.8930	-0.729%	29,892	-58.546%
2025-09-08	22.7200	23.3000	22.0890	23.0610	+3.001%	47,981	-58.848%
2025-09-07	22.1500	22.5500	22.0200	22.3890	+1.524%	17,538	-57.613%
2025-09-06	22.4000	22.4700	21.8600	22.0530	-1.179%	14,753	-56.967%
2025-09-05	22.2300	22.9000	21.9600	22.3160	+0.428%	46,868	-57.474%
2025-09-04	23.0300	23.0800	21.9500	22.2210	-3.643%	28,789	-57.293%
2025-09-03	22.4700	23.2400	22.2550	23.0610	+2.212%	27,348	-58.848%
2025-09-02	21.9800	22.7100	21.8520	22.5620	+2.308%	38,330	-57.938%
2025-09-01	22.3400	22.9230	21.5100	22.0530	-2.234%	54,869	-56.967%
2025-08-31	23.2900	23.6700	22.0600	22.5570	-3.255%	57,577	-57.929%
2025-08-30	23.0800	23.6500	22.7400	23.3160	+0.375%	23,553	-59.298%
2025-08-29	24.3600	24.4000	22.8200	23.2290	-4.819%	73,998	-59.146%
2025-08-28	24.2800	24.7500	23.8320	24.4050	+0.693%	32,664	-61.115%
2025-08-27	24.4100	24.9400	24.1400	24.2370	-1.367%	50,559	-60.845%
2025-08-26	23.6300	24.7500	23.3200	24.5730	+4.278%	44,169	-61.380%
2025-08-25	26.1300	26.2500	23.3510	23.5650	-10.242%	65,658	-59.728%
2025-08-24	26.5800	27.5500	25.7300	26.2540	-2.496%	65,072	-63.853%
2025-08-23	27.5500	27.7660	26.6600	26.9260	-1.837%	26,366	-64.755%
2025-08-22	25.2500	28.1020	23.7600	27.4300	+12.598%	110,330	-65.403%
2025-08-21	24.6000	25.4900	24.2400	24.3610	-3.045%	24,558	-61.044%
2025-08-20	24.6100	25.4600	23.9100	25.1260	+0.989%	60,479	-62.230%
2025-08-19	25.4100	25.7880	24.0500	24.8800	-2.813%	56,152	-61.857%
2025-08-18	26.4100	26.5600	24.9700	25.6000	-4.478%	67,889	-62.930%
2025-08-17	26.4100	27.4200	26.2200	26.8000	+1.515%	35,352	-64.590%
2025-08-16	26.3000	26.7100	25.8800	26.4000	+1.208%	27,838	-64.053%
2025-08-15	27.2500	27.2900	25.5200	26.0850	-1.320%	91,642	-63.619%
2025-08-14	29.7600	29.9030	25.9500	26.4340	-10.780%	160,501	-64.099%
2025-08-13	25.4000	30.0500	25.4000	29.6280	+1.133%	100,540	-67.969%
2025-08-12	28.0100	29.8000	27.4800	29.2960	+5.838%	119,709	-67.606%
2025-08-11	29.3800	30.3720	22.1000	27.6800	-6.297%	273,575	-65.715%
2025-08-10	29.6900	32.1700	28.6700	29.5400	+0.476%	134,276	-67.874%
2025-08-09	28.5600	30.0700	28.0400	29.4000	+3.521%	77,920	-67.721%
2025-08-08	27.8600	28.6000	27.3900	28.4000	+3.179%	92,784	-66.585%
2025-08-07	26.2000	27.8400	25.9900	27.5250	+6.295%	65,602	-65.522%
2025-08-06	25.5200	26.6300	25.2800	25.8950	+0.454%	51,478	-63.352%
2025-08-05	26.9400	27.1000	25.3300	25.7780	-4.391%	51,847	-63.186%
2025-08-04	25.5100	27.1600	25.4180	26.9620	+5.650%	76,887	-64.802%
2025-08-03	24.3000	25.6600	24.0400	25.5200	+4.095%	30,808	-62.813%
2025-08-02	25.2400	25.7700	24.2400	24.5160	-2.780%	60,117	-61.291%
2025-08-01	26.9100	26.9100	24.7100	25.2170	-12.453%	154,377	-62.367%
2025-07-31	26.9100	30.2500	26.6600	28.8040	+2.066%	73,626	-67.053%
2025-07-30	28.5000	29.1300	26.8100	28.2210	-3.014%	80,439	-66.373%
2025-07-29	28.8500	29.7400	27.9900	29.0980	+0.452%	99,932	-67.386%
2025-07-28	30.9800	32.0000	28.6500	28.9670	-6.495%	136,677	-67.239%
2025-07-27	30.2900	32.5600	30.1300	30.9790	+2.120%	142,792	-69.366%
2025-07-26	28.5500	31.0000	28.3800	30.3360	+5.940%	180,901	-68.717%
2025-07-25	28.0000	29.0440	27.1200	28.6350	-2.698%	100,464	-66.859%
2025-07-24	26.0700	29.6900	26.0700	29.4290	+6.365%	160,602	-67.753%
2025-07-23	29.0300	30.1600	26.6400	27.6680	-3.184%	202,900	-65.700%
2025-07-22	27.9200	30.1400	25.7200	28.5780	+3.196%	248,069	-66.793%
2025-07-21	28.4700	28.7700	27.3900	27.6930	-3.509%	159,896	-65.731%
2025-07-20	21.9000	30.1000	21.0000	28.7000	+6.057%	199,337	-66.934%
2025-07-19	27.3500	29.1700	26.6600	27.0610	-1.280%	96,554	-64.931%
2025-07-18	28.4000	29.9300	27.0600	27.4120	-1.328%	240,659	-65.380%
2025-07-17	26.7000	28.5000	26.0500	27.7810	+1.937%	233,071	-65.840%
2025-07-16	25.9500	27.8100	23.9200	27.2530	+12.826%	342,096	-65.178%
2025-07-15	22.5400	24.5000	21.6600	24.1550	+7.351%	102,984	-60.712%
2025-07-14	22.1400	23.4600	21.9430	22.5010	+2.305%	83,382	-57.824%
2025-07-13	21.5100	22.5700	21.4500	21.9940	+1.805%	37,836	-56.852%
2025-07-12	21.8100	22.1710	20.8800	21.6040	-3.372%	32,452	-56.073%
2025-07-11	21.6900	22.8300	21.4400	22.3580	+10.225%	71,833	-57.554%
2025-07-10	20.0900	22.1100	20.0400	20.2840	+3.871%	53,765	-53.214%
2025-07-09	18.9400	20.3900	18.7500	19.5280	+4.893%	36,095	-51.403%
2025-07-08	18.3500	19.1700	18.2800	18.6170	-0.070%	19,042	-49.025%
2025-07-07	18.6900	18.9500	18.3600	18.6300	+1.421%	11,318	-49.061%
2025-07-06	18.3700	19.0500	18.1900	18.3690	+0.399%	12,301	-48.337%
2025-07-05	18.4600	18.5700	18.1200	18.2960	-0.506%	7,097	-48.131%
2025-07-04	19.3800	19.5210	18.1400	18.3890	-5.799%	16,710	-48.393%
2025-07-03	19.2100	19.7700	19.1200	19.5210	+0.920%	22,800	-51.386%
2025-07-02	19.4800	19.6300	17.6600	19.3430	+7.629%	29,299	-50.938%
2025-07-01	18.5400	18.9400	17.8600	17.9720	-4.739%	17,882	-47.196%
2025-06-30	19.3200	19.4240	18.5300	18.8660	-2.873%	22,620	-49.698%
2025-06-29	18.6900	19.5200	18.3740	19.4240	+5.554%	19,796	-51.143%
2025-06-28	18.4900	18.7400	18.3500	18.4020	-0.130%	9,426	-48.430%
2025-06-27	18.1400	18.7500	17.9700	18.4260	+0.683%	15,856	-48.497%
2025-06-26	18.6000	20.5500	18.2200	18.3010	-0.673%	21,168	-48.145%
2025-06-25	18.9300	19.1400	18.4100	18.4250	-2.467%	17,053	-48.494%
2025-06-24	19.1300	19.2300	18.5700	18.8910	+6.946%	29,579	-49.764%
2025-06-23	18.8400	18.8900	16.7400	17.6640	+5.950%	58,553	-46.275%
2025-06-22	17.7300	17.8800	16.0500	16.6720	-3.362%	70,639	-43.078%
2025-06-21	18.5700	19.0870	17.0900	17.2520	-7.955%	28,204	-44.992%
2025-06-20	19.6700	20.1400	18.4700	18.7430	-4.698%	32,340	-49.368%
2025-06-19	19.7700	21.7000	19.4300	19.6670	-1.591%	17,887	-51.747%
2025-06-18	20.3100	20.3100	19.2000	19.9850	+0.670%	37,212	-52.514%
2025-06-17	19.7800	21.3790	19.4300	19.8520	-4.452%	37,318	-52.196%
2025-06-16	20.6100	21.6700	20.0800	20.7770	+2.299%	50,201	-54.324%
2025-06-15	20.3100	20.6000	19.9400	20.3100	-0.079%	25,867	-53.274%
2025-06-14	20.4300	20.4700	19.3000	20.3260	+3.330%	54,013	-53.311%
2025-06-13	19.7900	21.1540	19.5300	19.6710	-11.809%	107,709	-51.756%
2025-06-12	22.0000	22.6900	21.0900	22.3050	-1.205%	82,358	-57.453%
2025-06-11	24.5100	24.9980	22.2400	22.5770	-4.128%	276,508	-57.966%
2025-06-10	21.9400	23.7300	21.2030	23.5490	+7.080%	139,979	-59.701%
2025-06-09	21.7100	22.0300	20.1800	21.9920	+5.024%	27,900	-56.848%
2025-06-08	20.8000	21.1100	20.5100	20.9400	+3.346%	27,013	-54.680%
2025-06-07	20.3700	21.1200	20.0700	20.2620	-1.074%	22,177	-53.164%
2025-06-06	19.6300	20.8100	19.4800	20.4820	-6.110%	47,031	-53.667%
2025-06-05	21.7200	22.0700	19.5400	21.8150	-2.354%	93,212	-56.498%
2025-06-04	22.0900	22.5300	21.4200	22.3410	+1.689%	64,146	-57.522%
2025-06-03	22.3000	22.3500	20.9690	21.9700	+3.995%	47,205	-56.805%
2025-06-02	20.6800	21.7100	20.4600	21.1260	0.000%	70,571	-55.079%
2025-06-01	20.3400	21.2000	20.0500	21.1260	+0.409%	22,695	-55.079%
2025-05-31	21.0400	21.1300	19.8100	21.0400	-4.255%	59,256	-54.895%
2025-05-30	22.0700	23.0900	20.7000	21.9750	-6.354%	76,648	-56.815%
2025-05-29	24.3000	25.2800	22.7400	23.4660	+2.102%	228,990	-59.559%
2025-05-28	22.8300	24.0000	22.5500	22.9830	+2.502%	93,774	-58.709%
2025-05-27	21.8800	23.5400	21.3800	22.4220	+1.618%	80,082	-57.675%
2025-05-26	22.2000	22.6000	21.6800	22.0650	+1.795%	24,235	-56.991%
2025-05-25	21.7000	22.2600	21.3000	21.6760	-2.483%	42,672	-56.219%
2025-05-24	22.4000	22.7100	21.9900	22.2280	+0.493%	22,757	-57.306%
2025-05-23	23.7400	24.4700	21.9200	22.1190	-7.599%	98,352	-57.096%
2025-05-22	23.8700	24.2800	22.8900	23.9380	+4.533%	105,884	-60.356%
2025-05-21	22.6900	23.3500	21.9600	22.9000	+4.167%	101,342	-58.559%
2025-05-20	22.1100	22.8500	21.3600	21.9840	-1.213%	111,299	-56.832%
2025-05-19	21.0100	22.5300	20.6400	22.2540	-1.666%	93,474	-57.356%
2025-05-18	21.4300	22.9000	20.5900	22.6310	+6.509%	86,570	-58.066%
2025-05-17	21.5500	22.3400	21.2100	21.2480	-5.122%	52,905	-55.337%
2025-05-16	22.8700	24.3600	22.0900	22.3950	-0.679%	95,720	-57.624%
2025-05-15	23.1900	23.9100	21.8800	22.5480	-4.364%	155,544	-57.912%
2025-05-14	24.8200	25.2200	23.2300	23.5770	-3.728%	122,544	-59.749%
2025-05-13	22.8100	25.2300	21.4200	24.4900	+7.224%	273,663	-61.249%
2025-05-12	23.5400	24.7000	22.1100	22.8400	-1.894%	135,176	-58.450%
2025-05-11	24.2300	25.0600	22.8000	23.2810	-1.096%	127,500	-59.237%
2025-05-10	22.2800	24.5000	21.8400	23.5390	+2.754%	194,163	-59.684%
2025-05-09	21.8300	24.2900	21.4600	22.9080	+12.003%	210,754	-58.573%
2025-05-08	19.2000	21.9900	17.8800	20.4530	+16.854%	238,486	-53.601%
2025-05-07	18.1200	18.2700	17.3300	17.5030	-0.308%	70,096	-45.781%
2025-05-06	17.4900	17.7800	16.7000	17.5570	-0.358%	70,353	-45.947%
2025-05-05	17.8600	18.1890	17.3100	17.6200	-7.043%	55,137	-46.141%
2025-05-04	18.7200	19.5900	17.6800	18.9550	+1.077%	158,588	-49.934%
2025-05-03	18.8000	19.2600	18.2100	18.7530	+0.536%	66,649	-49.395%
2025-05-02	19.1900	19.5800	18.2400	18.6530	+0.070%	68,636	-49.123%
2025-05-01	18.5500	19.1900	18.2600	18.6400	+6.893%	82,449	-49.088%
2025-04-30	18.2500	18.7900	17.1200	17.4380	-3.907%	84,185	-45.579%
2025-04-29	18.2700	19.5100	17.5700	18.1470	+0.066%	102,334	-47.705%
2025-04-28	17.9500	19.3500	17.5000	18.1350	-0.685%	93,963	-47.670%
2025-04-27	18.9900	20.4200	16.5100	18.2600	+1.321%	212,631	-48.028%
2025-04-26	18.3900	19.3000	17.8200	18.0220	+1.418%	72,570	-47.342%
2025-04-25	18.6800	18.8000	17.0800	17.7700	+2.859%	119,908	-46.595%
2025-04-24	16.7300	17.5700	16.3400	17.2760	+4.129%	52,750	-45.068%
2025-04-23	16.8900	17.4800	16.1700	16.5910	+8.644%	106,404	-42.800%
2025-04-22	14.7800	16.9100	14.4900	15.2710	-0.124%	68,138	-37.856%
2025-04-21	15.0500	15.5400	14.3850	15.2900	+5.974%	43,431	-37.933%
2025-04-20	14.5600	14.6500	14.1200	14.4280	+0.264%	18,618	-34.225%
2025-04-19	14.3200	14.6900	14.0200	14.3900	+2.624%	17,383	-34.051%
2025-04-18	13.9200	14.1530	13.7500	14.0220	+0.929%	20,790	-32.321%
2025-04-17	13.8000	14.1900	13.6400	13.8930	+0.151%	29,497	-31.692%
2025-04-16	13.8200	14.0300	13.2900	13.8720	-2.912%	43,866	-31.589%
2025-04-15	14.4900	14.9700	13.8600	14.2880	-3.276%	25,570	-33.581%
2025-04-14	15.2500	15.4400	14.1260	14.7720	+1.192%	66,419	-35.757%
2025-04-13	14.5000	15.0300	13.9900	14.5980	-1.305%	25,276	-34.991%
2025-04-12	14.3700	15.0500	14.0400	14.7910	+3.520%	48,835	-35.839%
2025-04-11	13.6200	14.4100	13.4600	14.2880	+5.175%	43,606	-33.581%
2025-04-10	14.2700	14.6790	13.2500	13.5850	+6.842%	29,807	-30.144%
2025-04-09	12.5400	14.7300	12.0100	12.7150	+1.444%	79,361	-25.364%
2025-04-08	13.6700	14.1300	12.3900	12.5340	-6.393%	36,889	-24.286%
2025-04-07	13.7300	13.7300	11.9200	13.3900	+1.217%	77,216	-29.126%
2025-04-06	15.0700	15.1720	12.9000	13.2290	-11.476%	30,902	-28.264%
2025-04-05	15.1500	15.5500	14.8000	14.9440	-1.891%	13,421	-36.496%
2025-04-04	14.9100	16.2600	14.5700	15.2320	+1.432%	39,184	-37.697%
2025-04-03	15.2400	15.9000	14.4200	15.0170	-9.411%	26,216	-36.805%
2025-04-02	16.3000	16.9000	14.9000	16.5770	+1.569%	70,136	-42.752%
2025-04-01	15.8000	16.8500	15.7500	16.3210	+1.815%	40,708	-41.854%
2025-03-31	15.7600	16.8800	15.1300	16.0300	+1.436%	35,942	-40.799%
2025-03-30	15.9500	16.5500	15.5300	15.8030	+0.426%	22,065	-39.948%
2025-03-29	16.7200	17.2800	15.4800	15.7360	-7.135%	28,307	-39.692%
2025-03-28	17.9200	18.2100	16.3300	16.9450	-5.971%	38,221	-43.995%
2025-03-27	18.4000	19.3600	17.4010	18.0210	+2.131%	29,734	-47.339%
2025-03-26	17.8900	18.5200	17.1800	17.6450	-1.628%	56,063	-46.217%
2025-03-25	17.6200	18.0900	17.4400	17.9370	+1.282%	35,345	-47.093%
2025-03-24	17.3900	17.9600	16.7800	17.7100	+5.662%	45,838	-46.414%
2025-03-23	16.5700	17.1400	16.5200	16.7610	+0.215%	31,458	-43.380%
2025-03-22	16.4400	17.1500	16.4400	16.7250	-1.791%	19,427	-43.259%
2025-03-21	17.0300	17.1000	16.2500	17.0300	-2.586%	26,535	-44.275%
2025-03-20	17.4500	17.9840	16.8100	17.4820	-2.264%	36,948	-45.716%
2025-03-19	16.4200	18.3300	16.2000	17.8870	+10.502%	103,350	-46.945%
2025-03-18	15.9900	16.5100	15.5600	16.1870	-0.955%	39,357	-41.373%
2025-03-17	16.3300	16.8000	16.0530	16.3430	-1.891%	38,725	-41.932%
2025-03-16	16.9900	17.3780	15.9700	16.6580	-3.370%	27,833	-43.030%
2025-03-15	17.2200	17.5100	16.7500	17.2390	+2.363%	20,664	-44.950%
2025-03-14	16.3900	17.1400	16.3010	16.8410	+2.601%	46,838	-43.649%
2025-03-13	16.5900	16.9000	15.8000	16.4140	-0.213%	62,296	-42.184%
2025-03-12	16.7000	17.2600	15.9200	16.4490	+6.205%	102,157	-42.307%
2025-03-11	16.5100	17.2100	15.1400	15.4880	-13.989%	91,451	-38.727%
2025-03-10	17.9700	19.0000	16.0500	18.0070	+2.499%	178,928	-47.298%
2025-03-09	20.2400	20.5370	17.4000	17.5680	-10.636%	70,381	-45.981%
2025-03-08	20.0800	20.8900	19.5400	19.6590	-1.587%	68,908	-51.727%
2025-03-07	20.7300	21.3700	19.8100	19.9760	-3.642%	35,464	-52.493%
2025-03-06	21.3200	22.1400	20.5500	20.7310	-0.274%	36,168	-54.223%
2025-03-05	20.4900	21.3600	20.2500	20.7880	+1.207%	64,267	-54.349%
2025-03-04	19.2000	20.8900	18.5600	20.5400	-0.369%	79,298	-53.797%
2025-03-03	23.7800	24.3710	20.0500	20.6160	-15.383%	39,399	-53.968%
2025-03-02	21.3400	24.5900	20.7500	24.3640	+15.017%	96,554	-61.049%
2025-03-01	22.0600	22.0600	20.7200	21.1830	+3.095%	13,373	-55.200%
2025-02-28	21.7800	22.0000	19.5900	20.5470	-6.071%	86,811	-53.813%
2025-02-27	22.4600	22.7600	21.2200	21.8750	+2.493%	19,804	-56.617%
2025-02-26	23.0900	23.3300	21.1500	21.3430	-3.622%	48,986	-55.536%
2025-02-25	22.4000	24.1700	21.8200	22.1450	-9.175%	76,017	-57.146%
2025-02-24	24.5500	27.7900	23.5500	24.3820	-12.812%	67,550	-61.078%
2025-02-23	28.2100	28.3400	27.0000	27.9650	+5.369%	27,124	-66.065%
2025-02-22	26.3600	27.7200	26.2000	26.5400	-3.008%	16,619	-64.243%
2025-02-21	28.9300	29.0000	25.9000	27.3630	+1.566%	73,903	-65.318%
2025-02-20	26.6100	27.4400	26.5600	26.9410	+1.473%	27,345	-64.775%
2025-02-19	26.2200	27.3000	25.8100	26.5500	+3.812%	26,145	-64.256%
2025-02-18	27.2100	27.3400	25.0800	25.5750	-6.698%	54,425	-62.893%
2025-02-17	26.0300	28.7400	25.5900	27.4110	+5.716%	127,789	-65.379%
2025-02-16	26.6700	26.9200	25.8700	25.9290	-1.951%	32,564	-63.400%
2025-02-15	26.4700	27.6400	26.3500	26.4450	-3.665%	27,041	-64.114%
2025-02-14	27.1800	27.8300	26.4700	27.4510	+2.663%	48,047	-65.429%
2025-02-13	26.8800	28.3900	26.3600	26.7390	+5.994%	41,655	-64.509%
2025-02-12	25.0300	28.2900	24.8300	25.2270	-0.336%	92,449	-62.382%
2025-02-11	26.2000	26.8600	24.8500	25.3120	-1.221%	27,942	-62.508%
2025-02-10	25.7300	26.1700	24.0200	25.6250	+2.804%	36,276	-62.966%
2025-02-09	25.0600	25.9800	23.7700	24.9260	-1.467%	43,715	-61.927%
2025-02-08	25.1400	25.5600	24.5400	25.2970	+0.625%	40,685	-62.486%
2025-02-07	25.7800	27.4600	24.3300	25.1400	-3.013%	69,580	-62.251%
2025-02-06	27.6100	28.3800	25.4500	25.9210	-5.443%	100,936	-63.389%
2025-02-05	27.5400	28.4700	26.3200	27.4130	+1.084%	112,408	-65.381%
2025-02-04	29.1600	29.4000	25.9600	27.1190	-7.856%	124,665	-65.006%
2025-02-03	27.6900	30.3100	20.4760	29.4310	+8.302%	275,908	-67.755%
2025-02-02	30.8500	31.8500	26.4200	27.1750	-12.688%	196,596	-65.078%
2025-02-01	34.7500	35.2000	30.9900	31.1240	-13.253%	60,738	-69.509%
2025-01-31	34.7500	36.0000	32.6270	35.8790	+7.117%	89,254	-73.550%
2025-01-30	33.7300	33.8900	31.2200	33.4950	+4.174%	48,525	-71.667%
2025-01-29	30.8600	32.4400	30.6500	32.1530	+1.292%	41,210	-70.485%
2025-01-28	31.9300	32.6800	30.3700	31.7430	-0.570%	49,868	-70.104%
2025-01-27	32.7500	32.9600	28.2700	31.9250	-3.137%	82,859	-70.274%
2025-01-26	34.0100	34.8600	32.7200	32.9590	-3.834%	27,273	-71.207%
2025-01-25	34.1800	34.6900	33.5700	34.2730	-1.395%	39,188	-72.311%
2025-01-24	35.7300	36.9500	33.9000	34.7580	-1.039%	97,322	-72.697%
2025-01-23	34.0400	36.0400	32.6700	35.1230	+0.792%	90,631	-72.981%
2025-01-22	34.9800	36.0100	33.8400	34.8470	-1.370%	48,705	-72.767%
2025-01-21	34.1100	36.0400	32.5500	35.3310	+1.041%	88,319	-73.140%
2025-01-20	33.3500	37.2360	32.0200	34.9670	+4.407%	318,645	-72.860%
2025-01-19	33.8800	37.7300	31.2600	33.4910	+0.357%	259,015	-71.664%
2025-01-18	36.1600	36.9300	33.0000	33.3720	-4.670%	79,106	-71.563%
2025-01-17	33.1000	36.4500	33.1000	35.0070	+4.899%	60,960	-72.891%
2025-01-16	34.2800	35.5700	32.5800	33.3720	-2.052%	53,998	-71.563%
2025-01-15	31.7000	34.9500	30.8300	34.0710	+6.769%	57,206	-72.146%
2025-01-14	30.8800	32.1900	30.4900	31.9110	+3.218%	32,865	-70.261%
2025-01-13	31.6100	32.5200	28.0600	30.9160	-1.548%	86,315	-69.304%
2025-01-12	32.1700	32.4000	31.3200	31.4020	-2.369%	16,055	-69.779%
2025-01-11	32.1100	33.2000	31.4400	32.1640	-0.239%	35,322	-70.495%
2025-01-10	30.8400	32.8700	30.8300	32.2410	+3.486%	52,908	-70.565%
2025-01-09	32.3800	33.0100	30.3400	31.1550	-4.047%	71,838	-69.539%
2025-01-08	33.3500	33.8600	31.0000	32.4690	-2.720%	69,249	-70.772%
2025-01-07	37.2500	37.4300	33.1800	33.3770	-10.178%	98,224	-71.567%
2025-01-06	36.7200	38.1600	35.8800	37.1590	+0.650%	91,763	-74.461%
2025-01-05	37.7400	38.2800	36.1000	36.9190	-2.635%	38,535	-74.295%
2025-01-04	37.8300	38.5300	36.8800	37.9180	+0.397%	55,275	-74.972%
2025-01-03	35.7500	38.3500	35.0710	37.7680	+5.784%	71,777	-74.873%
2025-01-02	34.6800	36.5000	34.4300	35.7030	+2.923%	68,245	-73.420%
2025-01-01	32.9000	34.7600	32.1400	34.6890	+5.367%	32,170	-72.643%
2024-12-31	33.0900	34.5100	32.1200	32.9220	-0.378%	39,379	-71.174%
2024-12-30	33.0000	34.3900	32.2000	33.0470	-0.142%	57,658	-71.283%
2024-12-29	34.5200	34.5700	32.5700	33.0940	-3.830%	27,109	-71.324%
2024-12-28	33.6600	34.9100	33.1500	34.4120	+3.290%	42,592	-72.422%
2024-12-27	33.0100	35.6400	32.6040	33.3160	+1.366%	135,925	-71.515%
2024-12-26	35.7500	35.9900	32.5790	32.8670	-8.270%	63,919	-71.126%
2024-12-25	37.4900	37.8200	35.2180	35.8300	-4.814%	44,349	-73.514%
2024-12-24	37.2100	38.1900	35.7810	37.6420	+1.914%	66,690	-74.789%
2024-12-23	34.0000	38.1200	32.8400	36.9350	+8.914%	93,589	-74.306%
2024-12-22	34.9200	37.8500	33.1070	33.9120	-2.169%	43,130	-72.016%
2024-12-21	37.5900	42.4200	34.4000	34.6640	-7.916%	90,838	-72.623%
2024-12-20	35.9800	40.0400	31.6700	37.6440	+4.628%	196,711	-74.790%

.dark-mode .WF0R94{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .WF0R94{ color: #333333; background-color: white; border: 2px solid #333333; }ENSUSDENS / United States dollarcrypto Composite

ENSUSD
ENS / United States dollar
crypto Composite