Dark

ENSBTC
ENS / Bitcoin
crypto Composite

Real-time

Dec 23, 2025 1:10:01 PM EST

0.0001071BTC-1.381%(-0.0000015)2,601ENS0BTC

0.0001074Bid 0.0001078Ask 0.0000004Spread

Composite
0.0001071 Binance
0.0001071 HitBTC
0.0000000

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-12-23	0.0001086	0.0001086	0.0001070	0.0001071	-0.186%	830	0.000%
2025-12-22	0.0001081	0.0001122	0.0001071	0.0001073	-0.093%	3,045	-0.186%
2025-12-21	0.0001088	0.0001096	0.0001073	0.0001074	-2.275%	82	-0.279%
2025-12-20	0.0001099	0.0001115	0.0001095	0.0001099	+0.918%	185	-2.548%
2025-12-19	0.0001056	0.0001089	0.0001035	0.0001089	+3.125%	564	-1.653%
2025-12-18	0.0001089	0.0001100	0.0001053	0.0001056	-3.119%	1,048	+1.420%
2025-12-17	0.0001144	0.0001152	0.0001088	0.0001090	-4.969%	693	-1.743%
2025-12-16	0.0001114	0.0001162	0.0001110	0.0001147	+1.415%	1,218	-6.626%
2025-12-15	0.0001180	0.0001185	0.0001125	0.0001131	-4.476%	708	-5.305%
2025-12-14	0.0001202	0.0001204	0.0001180	0.0001184	-1.661%	424	-9.544%
2025-12-13	0.0001204	0.0001211	0.0001198	0.0001204	+0.417%	417	-11.047%
2025-12-12	0.0001195	0.0001202	0.0001175	0.0001199	+0.083%	724	-10.676%
2025-12-11	0.0001222	0.0001222	0.0001198	0.0001198	-3.153%	336	-10.601%
2025-12-10	0.0001251	0.0001267	0.0001233	0.0001237	-1.434%	65	-13.420%
2025-12-09	0.0001244	0.0001270	0.0001238	0.0001255	+1.047%	138	-14.661%
2025-12-08	0.0001234	0.0001263	0.0001233	0.0001242	+1.970%	442	-13.768%
2025-12-07	0.0001248	0.0001248	0.0001217	0.0001218	-2.638%	242	-12.069%
2025-12-06	0.0001253	0.0001254	0.0001239	0.0001251	+0.401%	125	-14.388%
2025-12-05	0.0001276	0.0001280	0.0001243	0.0001246	-2.351%	124	-14.045%
2025-12-04	0.0001292	0.0001292	0.0001276	0.0001276	-1.543%	230	-16.066%
2025-12-03	0.0001273	0.0001296	0.0001265	0.0001296	+2.451%	404	-17.361%
2025-12-02	0.0001230	0.0001310	0.0001223	0.0001265	+2.595%	186	-15.336%
2025-12-01	0.0001254	0.0001254	0.0001224	0.0001233	-2.913%	906	-13.139%
2025-11-30	0.0001276	0.0001276	0.0001261	0.0001270	-0.781%	265	-15.669%
2025-11-29	0.0001303	0.0001303	0.0001280	0.0001280	-1.235%	30	-16.328%
2025-11-28	0.0001277	0.0001298	0.0001265	0.0001296	+0.621%	962	-17.361%
2025-11-27	0.0001296	0.0001304	0.0001281	0.0001288	-1.529%	603	-16.848%
2025-11-26	0.0001313	0.0001313	0.0001296	0.0001308	+0.848%	293	-18.119%
2025-11-25	0.0001311	0.0001318	0.0001292	0.0001297	-0.537%	248	-17.425%
2025-11-24	0.0001278	0.0001311	0.0001268	0.0001304	+2.839%	643	-17.868%
2025-11-23	0.0001284	0.0001300	0.0001268	0.0001268	-2.009%	1,125	-15.536%
2025-11-22	0.0001300	0.0001312	0.0001276	0.0001294	-0.231%	1,528	-17.233%
2025-11-21	0.0001335	0.0001349	0.0001268	0.0001297	-2.408%	7,414	-17.425%
2025-11-20	0.0001339	0.0001348	0.0001309	0.0001329	-0.747%	2,255	-19.413%
2025-11-19	0.0001352	0.0001362	0.0001307	0.0001339	-1.181%	2,475	-20.015%
2025-11-18	0.0001330	0.0001394	0.0001326	0.0001355	+1.727%	2,438	-20.959%
2025-11-17	0.0001322	0.0001357	0.0001318	0.0001332	+0.226%	2,978	-19.595%
2025-11-16	0.0001359	0.0001366	0.0001290	0.0001329	-2.135%	3,256	-19.413%
2025-11-15	0.0001362	0.0001391	0.0001354	0.0001358	-0.440%	2,630	-21.134%
2025-11-14	0.0001343	0.0001397	0.0001331	0.0001364	+2.249%	834	-21.481%
2025-11-13	0.0001359	0.0001393	0.0001316	0.0001334	-1.695%	3,974	-19.715%
2025-11-12	0.0001351	0.0001387	0.0001349	0.0001357	0.000%	1,113	-21.076%
2025-11-11	0.0001403	0.0001457	0.0001355	0.0001357	-2.233%	2,963	-21.076%
2025-11-10	0.0001363	0.0001420	0.0001359	0.0001388	+2.511%	261	-22.839%
2025-11-09	0.0001343	0.0001387	0.0001305	0.0001354	+1.120%	921	-20.901%
2025-11-08	0.0001392	0.0001398	0.0001336	0.0001339	-1.905%	504	-20.015%
2025-11-07	0.0001245	0.0001411	0.0001245	0.0001365	+9.903%	2,418	-21.538%
2025-11-06	0.0001247	0.0001248	0.0001212	0.0001242	-0.481%	909	-13.768%
2025-11-05	0.0001235	0.0001255	0.0001191	0.0001248	+1.135%	625	-14.183%
2025-11-04	0.0001262	0.0001281	0.0001185	0.0001234	-2.219%	2,514	-13.209%
2025-11-03	0.0001374	0.0001374	0.0001219	0.0001262	-7.681%	3,430	-15.135%
2025-11-02	0.0001376	0.0001382	0.0001341	0.0001367	-0.437%	465	-21.653%
2025-11-01	0.0001346	0.0001375	0.0001339	0.0001373	+2.006%	433	-21.996%
2025-10-31	0.0001338	0.0001353	0.0001336	0.0001346	+1.051%	157	-20.431%
2025-10-30	0.0001412	0.0001412	0.0001315	0.0001332	-5.666%	1,198	-19.595%
2025-10-29	0.0001373	0.0001432	0.0001371	0.0001412	+2.766%	1,490	-24.150%
2025-10-28	0.0001397	0.0001404	0.0001358	0.0001374	-1.293%	726	-22.052%
2025-10-27	0.0001424	0.0001441	0.0001392	0.0001392	-3.132%	7,447	-23.060%
2025-10-26	0.0001386	0.0001458	0.0001378	0.0001437	+3.829%	1,619	-25.470%
2025-10-25	0.0001393	0.0001393	0.0001381	0.0001384	-1.001%	103	-22.616%
2025-10-24	0.0001385	0.0001409	0.0001382	0.0001398	+1.012%	703	-23.391%
2025-10-23	0.0001374	0.0001395	0.0001371	0.0001384	+0.363%	1,055	-22.616%
2025-10-22	0.0001412	0.0001417	0.0001356	0.0001379	-1.990%	3,212	-22.335%
2025-10-21	0.0001411	0.0001433	0.0001398	0.0001407	-0.283%	2,037	-23.881%
2025-10-20	0.0001430	0.0001440	0.0001394	0.0001411	-1.398%	526	-24.096%
2025-10-19	0.0001414	0.0001458	0.0001406	0.0001431	+0.280%	295	-25.157%
2025-10-18	0.0001422	0.0001438	0.0001414	0.0001427	+0.564%	529	-24.947%
2025-10-17	0.0001438	0.0001442	0.0001375	0.0001419	-2.742%	3,230	-24.524%
2025-10-16	0.0001461	0.0001479	0.0001426	0.0001459	-0.137%	1,091	-26.594%
2025-10-15	0.0001497	0.0001539	0.0001441	0.0001461	-2.600%	1,335	-26.694%
2025-10-14	0.0001542	0.0001543	0.0001432	0.0001500	-2.471%	6,307	-28.600%
2025-10-13	0.0001467	0.0001547	0.0001451	0.0001538	+4.911%	2,302	-30.364%
2025-10-12	0.0001358	0.0001538	0.0001330	0.0001466	+8.272%	5,422	-26.944%
2025-10-11	0.0001314	0.0001450	0.0001301	0.0001354	+31.456%	6,566	-20.901%
2025-10-10	0.0001708	0.0001935	0.0000551	0.0001030	-38.981%	36,287	+3.981%
2025-10-09	0.0001738	0.0001738	0.0001680	0.0001688	-3.100%	672	-36.552%
2025-10-08	0.0001698	0.0001743	0.0001692	0.0001742	+2.531%	375	-38.519%
2025-10-07	0.0001758	0.0001767	0.0001690	0.0001699	-3.301%	481	-36.963%
2025-10-06	0.0001703	0.0001768	0.0001701	0.0001757	+2.330%	238	-39.044%
2025-10-05	0.0001730	0.0001778	0.0001707	0.0001717	-1.151%	461	-37.624%
2025-10-04	0.0001790	0.0001790	0.0001732	0.0001737	-3.123%	140	-38.342%
2025-10-03	0.0001809	0.0001817	0.0001780	0.0001793	-0.884%	592	-40.268%
2025-10-02	0.0001779	0.0001832	0.0001778	0.0001809	+1.515%	380	-40.796%
2025-10-01	0.0001726	0.0001794	0.0001721	0.0001782	+2.120%	347	-39.899%
2025-09-30	0.0001750	0.0001763	0.0001721	0.0001745	-0.114%	224	-38.625%
2025-09-29	0.0001804	0.0001810	0.0001745	0.0001747	-1.854%	323	-38.695%
2025-09-28	0.0001819	0.0001819	0.0001773	0.0001780	-2.144%	424	-39.831%
2025-09-27	0.0001844	0.0001846	0.0001812	0.0001819	-1.463%	414	-41.121%
2025-09-26	0.0001817	0.0001853	0.0001793	0.0001846	+2.328%	646	-41.983%
2025-09-25	0.0001841	0.0001841	0.0001775	0.0001804	-2.169%	911	-40.632%
2025-09-24	0.0001859	0.0001870	0.0001828	0.0001844	-1.020%	880	-41.920%
2025-09-23	0.0001866	0.0001876	0.0001840	0.0001863	-0.428%	905	-42.512%
2025-09-22	0.0001974	0.0001975	0.0001763	0.0001871	-5.122%	5,675	-42.758%
2025-09-21	0.0002018	0.0002024	0.0001971	0.0001972	-2.085%	523	-45.690%
2025-09-20	0.0002011	0.0002025	0.0001991	0.0002014	+0.499%	432	-46.822%
2025-09-19	0.0002084	0.0002089	0.0002004	0.0002004	-3.561%	920	-46.557%
2025-09-18	0.0002087	0.0002098	0.0002055	0.0002078	-0.479%	437	-48.460%
2025-09-17	0.0002017	0.0002088	0.0001992	0.0002088	+3.213%	1,531	-48.707%
2025-09-16	0.0002006	0.0002038	0.0001989	0.0002023	+0.547%	2,322	-47.059%
2025-09-15	0.0002069	0.0002093	0.0001982	0.0002012	-2.377%	1,194	-46.769%
2025-09-14	0.0002123	0.0002128	0.0002040	0.0002061	-4.362%	563	-48.035%
2025-09-13	0.0002160	0.0002177	0.0002104	0.0002155	0.000%	1,400	-50.302%
2025-09-12	0.0002106	0.0002171	0.0002088	0.0002155	+2.717%	728	-50.302%
2025-09-11	0.0002043	0.0002142	0.0002040	0.0002098	+2.592%	2,048	-48.951%
2025-09-10	0.0002049	0.0002095	0.0002031	0.0002045	-0.487%	1,074	-47.628%
2025-09-09	0.0002062	0.0002106	0.0002038	0.0002055	0.000%	1,444	-47.883%
2025-09-08	0.0002013	0.0002067	0.0002007	0.0002055	+1.935%	1,162	-47.883%
2025-09-07	0.0002004	0.0002025	0.0001986	0.0002016	+0.699%	553	-46.875%
2025-09-06	0.0002018	0.0002024	0.0001990	0.0002002	-1.282%	313	-46.503%
2025-09-05	0.0002008	0.0002028	0.0001989	0.0002028	+1.248%	510	-47.189%
2025-09-04	0.0002053	0.0002053	0.0001999	0.0002003	-2.578%	1,273	-46.530%
2025-09-03	0.0002021	0.0002070	0.0002014	0.0002056	+1.481%	526	-47.909%
2025-09-02	0.0002014	0.0002045	0.0001986	0.0002026	+0.297%	2,778	-47.137%
2025-09-01	0.0002070	0.0002080	0.0001999	0.0002020	-2.557%	1,819	-46.980%
2025-08-31	0.0002146	0.0002162	0.0002036	0.0002073	-3.357%	2,246	-48.336%
2025-08-30	0.0002137	0.0002182	0.0002117	0.0002145	+0.281%	765	-50.070%
2025-08-29	0.0002165	0.0002165	0.0002087	0.0002139	-1.338%	1,993	-49.930%
2025-08-28	0.0002174	0.0002191	0.0002127	0.0002168	-0.459%	1,149	-50.600%
2025-08-27	0.0002192	0.0002220	0.0002175	0.0002178	-0.639%	1,675	-50.826%
2025-08-26	0.0002151	0.0002220	0.0002136	0.0002192	+2.048%	866	-51.141%
2025-08-25	0.0002314	0.0002314	0.0002126	0.0002148	-6.730%	1,506	-50.140%
2025-08-24	0.0002335	0.0002407	0.0002250	0.0002303	-1.370%	2,471	-53.495%
2025-08-23	0.0002353	0.0002375	0.0002308	0.0002335	-1.227%	1,330	-54.133%
2025-08-22	0.0002178	0.0002411	0.0002130	0.0002364	+9.041%	5,069	-54.695%
2025-08-21	0.0002214	0.0002214	0.0002154	0.0002168	-2.166%	705	-50.600%
2025-08-20	0.0002143	0.0002226	0.0002127	0.0002216	+3.794%	1,598	-51.670%
2025-08-19	0.0002186	0.0002233	0.0002135	0.0002135	-2.244%	1,792	-49.836%
2025-08-18	0.0002257	0.0002257	0.0002176	0.0002184	-3.234%	919	-50.962%
2025-08-17	0.0002243	0.0002316	0.0002232	0.0002257	+0.445%	644	-52.548%
2025-08-16	0.0002254	0.0002267	0.0002200	0.0002247	+0.492%	1,319	-52.336%
2025-08-15	0.0002241	0.0002288	0.0002181	0.0002236	-0.312%	2,135	-52.102%
2025-08-14	0.0002403	0.0002410	0.0002206	0.0002243	-7.237%	6,638	-52.251%
2025-08-13	0.0002464	0.0002495	0.0002388	0.0002418	-1.867%	2,863	-55.707%
2025-08-12	0.0002358	0.0002477	0.0002323	0.0002464	+4.495%	5,109	-56.534%
2025-08-11	0.0002466	0.0002532	0.0002331	0.0002358	-4.804%	3,145	-54.580%
2025-08-10	0.0002550	0.0002757	0.0002424	0.0002477	-2.825%	10,490	-56.762%
2025-08-09	0.0002413	0.0002575	0.0002409	0.0002549	+5.374%	2,360	-57.984%
2025-08-08	0.0002364	0.0002460	0.0002345	0.0002419	+2.068%	2,372	-55.726%
2025-08-07	0.0002276	0.0002370	0.0002267	0.0002370	+4.039%	1,769	-54.810%
2025-08-06	0.0002272	0.0002299	0.0002229	0.0002278	+0.132%	991	-52.985%
2025-08-05	0.0002354	0.0002359	0.0002236	0.0002275	-3.356%	1,524	-52.923%
2025-08-04	0.0002230	0.0002354	0.0002230	0.0002354	+5.703%	1,040	-54.503%
2025-08-03	0.0002177	0.0002240	0.0002150	0.0002227	+2.250%	882	-51.908%
2025-08-02	0.0002227	0.0002262	0.0002160	0.0002178	-2.681%	1,053	-50.826%
2025-08-01	0.0002313	0.0002313	0.0002190	0.0002238	-3.075%	3,694	-52.145%
2025-07-31	0.0002390	0.0002448	0.0002309	0.0002309	-3.510%	953	-53.616%
2025-07-30	0.0002431	0.0002448	0.0002314	0.0002393	-1.442%	2,141	-55.244%
2025-07-29	0.0002455	0.0002508	0.0002382	0.0002428	-0.655%	2,762	-55.890%
2025-07-28	0.0002604	0.0002679	0.0002431	0.0002444	-6.360%	3,170	-56.178%
2025-07-27	0.0002572	0.0002691	0.0002559	0.0002610	+1.281%	7,780	-58.966%
2025-07-26	0.0002426	0.0002639	0.0002420	0.0002577	+6.093%	8,537	-58.440%
2025-07-25	0.0002361	0.0002488	0.0002322	0.0002429	+2.793%	6,864	-55.908%
2025-07-24	0.0002329	0.0002489	0.0002259	0.0002363	+1.156%	11,598	-54.676%
2025-07-23	0.0002398	0.0002519	0.0002269	0.0002336	-2.788%	25,784	-54.152%
2025-07-22	0.0002369	0.0002540	0.0002220	0.0002403	+1.350%	27,993	-55.431%
2025-07-21	0.0002431	0.0002431	0.0002349	0.0002371	-2.588%	22,759	-54.829%
2025-07-20	0.0002384	0.0002580	0.0002358	0.0002434	+2.398%	12,052	-55.998%
2025-07-19	0.0002315	0.0002466	0.0002264	0.0002377	+2.856%	6,167	-54.943%
2025-07-18	0.0002328	0.0002520	0.0002304	0.0002311	-0.815%	16,236	-53.656%
2025-07-17	0.0002250	0.0002377	0.0002208	0.0002330	+3.786%	13,085	-54.034%
2025-07-16	0.0002068	0.0002323	0.0002040	0.0002245	+8.981%	9,877	-52.294%
2025-07-15	0.0001886	0.0002085	0.0001850	0.0002060	+9.110%	4,958	-48.010%
2025-07-14	0.0001848	0.0001940	0.0001846	0.0001888	+1.944%	3,518	-43.273%
2025-07-13	0.0001838	0.0001890	0.0001829	0.0001852	+0.652%	650	-42.171%
2025-07-12	0.0001854	0.0001880	0.0001785	0.0001840	-0.594%	1,601	-41.793%
2025-07-11	0.0001884	0.0001934	0.0001829	0.0001851	-2.012%	3,668	-42.139%
2025-07-10	0.0001816	0.0001905	0.0001807	0.0001889	+4.135%	1,982	-43.303%
2025-07-09	0.0001738	0.0001832	0.0001727	0.0001814	+4.193%	1,355	-40.959%
2025-07-08	0.0001720	0.0001758	0.0001697	0.0001741	+2.171%	227	-38.484%
2025-07-07	0.0001718	0.0001730	0.0001702	0.0001704	-1.787%	272	-37.148%
2025-07-06	0.0001702	0.0001740	0.0001688	0.0001735	+2.059%	189	-38.271%
2025-07-05	0.0001710	0.0001718	0.0001680	0.0001700	-0.059%	73	-37.000%
2025-07-04	0.0001769	0.0001769	0.0001690	0.0001701	-3.681%	203	-37.037%
2025-07-03	0.0001767	0.0001800	0.0001753	0.0001766	0.000%	615	-39.354%
2025-07-02	0.0001700	0.0001788	0.0001680	0.0001766	+4.066%	1,378	-39.354%
2025-07-01	0.0001755	0.0001759	0.0001697	0.0001697	-3.744%	328	-36.889%
2025-06-30	0.0001778	0.0001786	0.0001734	0.0001763	-1.122%	1,204	-39.251%
2025-06-29	0.0001739	0.0001803	0.0001721	0.0001783	+2.354%	949	-39.933%
2025-06-28	0.0001721	0.0001980	0.0001709	0.0001742	+1.103%	1,582	-38.519%
2025-06-27	0.0001697	0.0001740	0.0001688	0.0001723	+0.349%	533	-37.841%
2025-06-26	0.0001722	0.0001788	0.0001704	0.0001717	-0.579%	752	-37.624%
2025-06-25	0.0001788	0.0001796	0.0001719	0.0001727	-2.978%	861	-37.985%
2025-06-24	0.0001781	0.0001809	0.0001775	0.0001780	-0.168%	791	-39.831%
2025-06-23	0.0001691	0.0001787	0.0001676	0.0001783	+5.565%	2,295	-39.933%
2025-06-22	0.0001724	0.0001733	0.0001631	0.0001689	-1.802%	6,915	-36.590%
2025-06-21	0.0001813	0.0001829	0.0001695	0.0001720	-6.471%	3,435	-37.733%
2025-06-20	0.0001889	0.0001896	0.0001799	0.0001839	-2.647%	1,554	-41.762%
2025-06-19	0.0001903	0.0001919	0.0001868	0.0001889	+0.908%	713	-43.303%
2025-06-18	0.0001902	0.0001920	0.0001848	0.0001872	-1.370%	1,849	-42.788%
2025-06-17	0.0001905	0.0001948	0.0001875	0.0001898	-0.628%	3,651	-43.572%
2025-06-16	0.0001935	0.0001999	0.0001908	0.0001910	-1.394%	3,093	-43.927%
2025-06-15	0.0001916	0.0001941	0.0001903	0.0001937	+1.096%	2,304	-44.708%
2025-06-14	0.0001923	0.0001940	0.0001897	0.0001916	-1.033%	2,278	-44.102%
2025-06-13	0.0001997	0.0001997	0.0001870	0.0001936	-3.103%	15,447	-44.680%
2025-06-12	0.0002075	0.0002090	0.0001992	0.0001998	-5.173%	3,376	-46.396%
2025-06-11	0.0002152	0.0002260	0.0002064	0.0002107	-2.000%	14,854	-49.169%
2025-06-10	0.0001994	0.0002160	0.0001986	0.0002150	+11.399%	5,168	-50.186%
2025-06-09	0.0001959	0.0001998	0.0001915	0.0001930	-2.574%	2,906	-44.508%
2025-06-08	0.0001977	0.0001981	0.0001952	0.0001981	+0.405%	1,520	-45.936%
2025-06-07	0.0001929	0.0001992	0.0001929	0.0001973	+2.069%	2,627	-45.717%
2025-06-06	0.0001952	0.0001974	0.0001918	0.0001933	-1.024%	3,261	-44.594%
2025-06-05	0.0002060	0.0002088	0.0001943	0.0001953	-5.286%	4,823	-45.161%
2025-06-04	0.0002045	0.0002136	0.0002039	0.0002062	+0.930%	3,746	-48.060%
2025-06-03	0.0002040	0.0002104	0.0002036	0.0002043	+0.049%	4,723	-47.577%
2025-06-02	0.0001996	0.0002047	0.0001955	0.0002042	+2.459%	2,233	-47.551%
2025-06-01	0.0001985	0.0002001	0.0001933	0.0001993	+1.996%	3,532	-46.262%
2025-05-31	0.0002024	0.0002028	0.0001919	0.0001954	-8.563%	3,727	-45.189%
2025-05-30	0.0002171	0.0002178	0.0001998	0.0002137	-4.256%	7,789	-49.883%
2025-05-29	0.0002174	0.0002336	0.0002158	0.0002232	+2.479%	14,038	-52.016%
2025-05-28	0.0002092	0.0002204	0.0002079	0.0002178	+3.321%	8,443	-50.826%
2025-05-27	0.0002004	0.0002138	0.0001979	0.0002108	+5.032%	4,199	-49.194%
2025-05-26	0.0002043	0.0002054	0.0001986	0.0002007	-1.666%	3,155	-46.637%
2025-05-25	0.0002051	0.0002051	0.0001992	0.0002041	-0.342%	3,686	-47.526%
2025-05-24	0.0002060	0.0002080	0.0002029	0.0002048	-0.583%	1,668	-47.705%
2025-05-23	0.0002134	0.0002197	0.0002043	0.0002060	-3.468%	5,804	-48.010%
2025-05-22	0.0002095	0.0002195	0.0002090	0.0002134	+2.056%	5,202	-49.813%
2025-05-21	0.0002079	0.0002130	0.0002067	0.0002091	+0.577%	5,267	-48.780%
2025-05-20	0.0002108	0.0002139	0.0002037	0.0002079	-1.376%	3,653	-48.485%
2025-05-19	0.0002092	0.0002108	0.0002019	0.0002108	+3.689%	5,007	-49.194%
2025-05-18	0.0002078	0.0002166	0.0001992	0.0002033	-2.400%	5,178	-47.319%
2025-05-17	0.0002154	0.0002154	0.0002060	0.0002083	-3.251%	2,827	-48.584%
2025-05-16	0.0002184	0.0002278	0.0002135	0.0002153	-0.324%	4,716	-50.255%
2025-05-15	0.0002271	0.0002294	0.0002142	0.0002160	-4.846%	5,835	-50.417%
2025-05-14	0.0002368	0.0002423	0.0002256	0.0002270	-4.340%	5,725	-52.819%
2025-05-13	0.0002228	0.0002414	0.0002135	0.0002373	+6.413%	10,735	-54.867%
2025-05-12	0.0002254	0.0002344	0.0002195	0.0002230	-0.889%	10,195	-51.973%
2025-05-11	0.0002302	0.0002400	0.0002198	0.0002250	-2.766%	9,683	-52.400%
2025-05-10	0.0002191	0.0002361	0.0002127	0.0002314	+5.469%	8,747	-53.717%
2025-05-09	0.0002125	0.0002338	0.0002088	0.0002194	+3.247%	22,195	-51.185%
2025-05-08	0.0001862	0.0002130	0.0001846	0.0002125	+14.247%	19,234	-49.600%
2025-05-07	0.0001827	0.0001880	0.0001801	0.0001860	+1.806%	4,759	-42.419%
2025-05-06	0.0001868	0.0001871	0.0001787	0.0001827	-2.299%	3,191	-41.379%
2025-05-05	0.0001877	0.0001908	0.0001849	0.0001870	-1.006%	2,659	-42.727%
2025-05-04	0.0001963	0.0002037	0.0001869	0.0001889	-3.965%	9,607	-43.303%
2025-05-03	0.0001931	0.0001995	0.0001899	0.0001967	+1.917%	4,198	-45.552%
2025-05-02	0.0001931	0.0002003	0.0001894	0.0001930	-0.052%	5,335	-44.508%
2025-05-01	0.0001970	0.0002011	0.0001923	0.0001931	-1.780%	5,222	-44.537%
2025-04-30	0.0001922	0.0001983	0.0001841	0.0001966	+2.236%	7,847	-45.524%
2025-04-29	0.0001920	0.0002000	0.0001899	0.0001923	+0.156%	7,642	-44.306%
2025-04-28	0.0001941	0.0001988	0.0001871	0.0001920	-9.177%	15,847	-44.219%
2025-04-27	0.0001921	0.0002152	0.0001921	0.0002114	+9.590%	25,874	-49.338%
2025-04-26	0.0001952	0.0002025	0.0001887	0.0001929	-0.721%	13,359	-44.479%
2025-04-25	0.0001852	0.0001971	0.0001832	0.0001943	+4.688%	13,862	-44.879%
2025-04-24	0.0001824	0.0001883	0.0001781	0.0001856	+4.270%	8,522	-42.295%
2025-04-23	0.0001741	0.0001862	0.0001730	0.0001780	+2.299%	14,562	-39.831%
2025-04-22	0.0001677	0.0001775	0.0001663	0.0001740	+3.510%	10,013	-38.448%
2025-04-21	0.0001690	0.0001750	0.0001674	0.0001681	-0.591%	10,423	-36.288%
2025-04-20	0.0001708	0.0001717	0.0001677	0.0001691	+0.356%	4,814	-36.665%
2025-04-19	0.0001660	0.0001722	0.0001660	0.0001685	+1.323%	4,649	-36.439%
2025-04-18	0.0001627	0.0001672	0.0001621	0.0001663	+1.033%	5,357	-35.598%
2025-04-17	0.0001631	0.0001670	0.0001628	0.0001646	+0.858%	4,972	-34.933%
2025-04-16	0.0001666	0.0001677	0.0001597	0.0001632	-5.281%	12,183	-34.375%
2025-04-15	0.0001724	0.0001727	0.0001658	0.0001723	-2.984%	12,269	-37.841%
2025-04-14	0.0001695	0.0001821	0.0001695	0.0001776	+5.463%	15,790	-39.696%
2025-04-13	0.0001743	0.0001770	0.0001681	0.0001684	-3.881%	9,601	-36.401%
2025-04-12	0.0001703	0.0001769	0.0001694	0.0001752	+2.636%	13,445	-38.870%
2025-04-11	0.0001701	0.0001748	0.0001701	0.0001707	+0.176%	8,347	-37.258%
2025-04-10	0.0001751	0.0001753	0.0001678	0.0001704	-2.906%	8,285	-37.148%
2025-04-09	0.0001645	0.0001774	0.0001610	0.0001755	+7.077%	13,392	-38.974%
2025-04-08	0.0001669	0.0001698	0.0001621	0.0001639	-1.797%	9,526	-34.655%
2025-04-07	0.0001677	0.0001711	0.0001597	0.0001669	-0.655%	32,915	-35.830%
2025-04-06	0.0001794	0.0001806	0.0001659	0.0001680	-6.615%	17,097	-36.250%
2025-04-05	0.0001808	0.0001829	0.0001785	0.0001799	-0.277%	5,311	-40.467%
2025-04-04	0.0001808	0.0001823	0.0001784	0.0001804	-0.221%	9,182	-40.632%
2025-04-03	0.0001818	0.0001856	0.0001762	0.0001808	-0.495%	9,158	-40.763%
2025-04-02	0.0001915	0.0001931	0.0001806	0.0001817	-5.167%	27,031	-41.057%
2025-04-01	0.0001915	0.0001972	0.0001911	0.0001916	-0.104%	12,205	-44.102%
2025-03-31	0.0001908	0.0001938	0.0001860	0.0001918	+0.630%	9,634	-44.161%
2025-03-30	0.0001902	0.0001941	0.0001886	0.0001906	-3.347%	7,288	-43.809%
2025-03-29	0.0001973	0.0001987	0.0001878	0.0001972	-0.505%	8,180	-45.690%
2025-03-28	0.0002038	0.0002086	0.0001954	0.0001982	-3.033%	8,861	-45.964%
2025-03-27	0.0002016	0.0002091	0.0002011	0.0002044	+1.288%	6,662	-47.603%
2025-03-26	0.0002045	0.0002096	0.0001996	0.0002018	-1.705%	11,876	-46.928%
2025-03-25	0.0002012	0.0002072	0.0002008	0.0002053	+1.734%	12,993	-47.832%
2025-03-24	0.0001975	0.0002059	0.0001962	0.0002018	+2.177%	14,342	-46.928%
2025-03-23	0.0001980	0.0002032	0.0001952	0.0001975	-0.253%	8,769	-45.772%
2025-03-22	0.0001955	0.0002035	0.0001955	0.0001980	+1.279%	8,551	-45.909%
2025-03-21	0.0002018	0.0002026	0.0001949	0.0001955	-2.833%	6,407	-45.217%
2025-03-20	0.0002054	0.0002058	0.0002003	0.0002012	-2.283%	7,643	-46.769%
2025-03-19	0.0001983	0.0002187	0.0001945	0.0002059	+3.833%	35,176	-47.984%
2025-03-18	0.0001963	0.0001983	0.0001913	0.0001983	+0.967%	5,614	-45.991%
2025-03-17	0.0001952	0.0002000	0.0001942	0.0001964	+0.563%	7,632	-45.468%
2025-03-16	0.0002034	0.0002039	0.0001942	0.0001953	-3.935%	8,035	-45.161%
2025-03-15	0.0002002	0.0002070	0.0001999	0.0002033	+1.701%	6,519	-47.319%
2025-03-14	0.0002024	0.0002035	0.0001989	0.0001999	-1.186%	6,585	-46.423%
2025-03-13	0.0001986	0.0002029	0.0001938	0.0002023	+2.069%	5,039	-47.059%
2025-03-12	0.0002014	0.0002054	0.0001954	0.0001982	-1.638%	12,303	-45.964%
2025-03-11	0.0002088	0.0002104	0.0001975	0.0002015	-3.773%	26,591	-46.849%
2025-03-10	0.0002191	0.0002263	0.0002072	0.0002094	-4.514%	19,802	-48.854%
2025-03-09	0.0002350	0.0002351	0.0002131	0.0002193	-6.282%	14,841	-51.163%
2025-03-08	0.0002328	0.0002416	0.0002275	0.0002340	-1.349%	8,961	-54.231%
2025-03-07	0.0002311	0.0002399	0.0002303	0.0002372	+3.041%	7,480	-54.848%
2025-03-06	0.0002335	0.0002411	0.0002301	0.0002302	-1.582%	10,959	-53.475%
2025-03-05	0.0002358	0.0002401	0.0002306	0.0002339	-0.890%	7,971	-54.211%
2025-03-04	0.0002352	0.0002435	0.0002251	0.0002360	-0.422%	11,358	-54.619%
2025-03-03	0.0002553	0.0002554	0.0002347	0.0002370	-7.530%	8,008	-54.810%
2025-03-02	0.0002480	0.0002689	0.0002442	0.0002563	+3.263%	25,937	-58.213%
2025-03-01	0.0002554	0.0002596	0.0002455	0.0002482	-2.895%	6,844	-56.849%
2025-02-28	0.0002590	0.0002594	0.0002483	0.0002556	-1.541%	13,064	-58.099%
2025-02-27	0.0002624	0.0002639	0.0002551	0.0002596	-1.293%	2,400	-58.744%
2025-02-26	0.0002621	0.0002644	0.0002508	0.0002630	+0.382%	9,318	-59.278%
2025-02-25	0.0002622	0.0002661	0.0002463	0.0002620	0.000%	11,679	-59.122%
2025-02-24	0.0002873	0.0002880	0.0002556	0.0002620	-8.743%	16,516	-59.122%
2025-02-23	0.0002810	0.0002938	0.0002804	0.0002871	+1.521%	5,159	-62.696%
2025-02-22	0.0002736	0.0002870	0.0002736	0.0002828	+3.136%	3,148	-62.129%
2025-02-21	0.0002759	0.0002920	0.0002728	0.0002742	-0.580%	7,992	-60.941%
2025-02-20	0.0002759	0.0002820	0.0002748	0.0002758	-0.181%	3,090	-61.168%
2025-02-19	0.0002746	0.0002832	0.0002716	0.0002763	+0.509%	5,782	-61.238%
2025-02-18	0.0002838	0.0002838	0.0002668	0.0002749	-3.068%	7,419	-61.040%
2025-02-17	0.0002711	0.0002962	0.0002670	0.0002836	+4.804%	14,825	-62.236%
2025-02-16	0.0002722	0.0002766	0.0002679	0.0002706	-0.515%	4,368	-60.421%
2025-02-15	0.0002803	0.0002818	0.0002708	0.0002720	-3.099%	3,107	-60.625%
2025-02-14	0.0002762	0.0002843	0.0002741	0.0002807	+1.044%	6,305	-61.845%
2025-02-13	0.0002804	0.0002898	0.0002762	0.0002778	-0.679%	9,002	-61.447%
2025-02-12	0.0002634	0.0002882	0.0002609	0.0002797	+5.867%	23,046	-61.709%
2025-02-11	0.0002637	0.0002728	0.0002615	0.0002642	+0.304%	4,484	-59.463%
2025-02-10	0.0002592	0.0002673	0.0002513	0.0002634	+2.014%	4,991	-59.339%
2025-02-09	0.0002601	0.0002671	0.0002502	0.0002582	-1.111%	9,470	-58.521%
2025-02-08	0.0002590	0.0002640	0.0002560	0.0002611	+0.307%	7,579	-58.981%
2025-02-07	0.0002680	0.0002768	0.0002540	0.0002603	-2.473%	19,426	-58.855%
2025-02-06	0.0002844	0.0002903	0.0002651	0.0002669	-5.889%	21,218	-59.873%
2025-02-05	0.0002721	0.0002902	0.0002703	0.0002836	+4.035%	19,888	-62.236%
2025-02-04	0.0002879	0.0002892	0.0002690	0.0002726	+4.846%	27,215	-60.712%
2025-02-03	0.0002890	0.0002961	0.0002241	0.0002600	-9.972%	74,604	-58.808%
2025-02-02	0.0003100	0.0003159	0.0002749	0.0002888	-6.869%	26,675	-62.916%
2025-02-01	0.0003326	0.0003425	0.0003088	0.0003101	-6.793%	21,210	-65.463%
2025-01-31	0.0003167	0.0003416	0.0003138	0.0003327	+5.485%	15,359	-67.809%
2025-01-30	0.0003042	0.0003219	0.0003019	0.0003154	+3.852%	5,009	-66.043%
2025-01-29	0.0003074	0.0003112	0.0003020	0.0003037	-0.361%	4,937	-64.735%
2025-01-28	0.0003130	0.0003179	0.0003025	0.0003048	-2.620%	10,495	-64.862%
2025-01-27	0.0003194	0.0003206	0.0003049	0.0003130	-1.942%	8,090	-65.783%
2025-01-26	0.0003242	0.0003313	0.0003188	0.0003192	-1.512%	3,953	-66.447%
2025-01-25	0.0003257	0.0003305	0.0003223	0.0003241	-0.522%	3,218	-66.955%
2025-01-24	0.0003436	0.0003517	0.0003243	0.0003258	-5.208%	26,275	-67.127%
2025-01-23	0.0003285	0.0003461	0.0003186	0.0003437	+4.405%	7,661	-68.839%
2025-01-22	0.0003289	0.0003408	0.0003266	0.0003292	+0.122%	6,304	-67.467%
2025-01-21	0.0003340	0.0003371	0.0003205	0.0003288	-1.909%	4,480	-67.427%
2025-01-20	0.0003300	0.0003572	0.0003218	0.0003352	+2.102%	41,984	-68.049%
2025-01-19	0.0003239	0.0003605	0.0003000	0.0003283	+1.202%	76,854	-67.377%
2025-01-18	0.0003499	0.0003531	0.0003181	0.0003244	-6.107%	14,330	-66.985%
2025-01-17	0.0003315	0.0003486	0.0003311	0.0003455	+4.444%	12,073	-69.001%
2025-01-16	0.0003410	0.0003540	0.0003288	0.0003308	-3.388%	16,185	-67.624%
2025-01-15	0.0003293	0.0003432	0.0003192	0.0003424	+3.569%	15,109	-68.721%
2025-01-14	0.0003262	0.0003313	0.0003232	0.0003306	+185.000%	5,671	-67.604%
2025-01-13	0.0003353	0.0003391	0.0001160	0.0001160	-65.404%	15,293	-7.672%
2025-01-12	0.0003403	0.0003423	0.0003337	0.0003353	-1.382%	4,142	-68.058%
2025-01-11	0.0003380	0.0003496	0.0003341	0.0003400	+0.295%	5,798	-68.500%
2025-01-10	0.0003333	0.0003464	0.0003325	0.0003390	+1.649%	12,807	-68.407%
2025-01-09	0.0003406	0.0003465	0.0003319	0.0003335	-2.314%	9,526	-67.886%
2025-01-08	0.0003452	0.0003478	0.0003331	0.0003414	-0.727%	14,071	-68.629%
2025-01-07	0.0003642	0.0003653	0.0003439	0.0003439	-5.522%	12,687	-68.857%
2025-01-06	0.0003731	0.0003762	0.0003609	0.0003640	-2.491%	4,540	-70.577%
2025-01-05	0.0003838	0.0003892	0.0003711	0.0003733	-3.014%	6,037	-71.310%
2025-01-04	0.0003851	0.0003938	0.0003769	0.0003849	-0.078%	6,192	-72.175%
2025-01-03	0.0003679	0.0003897	0.0003632	0.0003852	+4.475%	16,344	-72.196%
2025-01-02	0.0003669	0.0003754	0.0003624	0.0003687	+0.381%	12,662	-70.952%
2025-01-01	0.0003525	0.0003678	0.0003469	0.0003673	+4.110%	7,045	-70.841%
2024-12-31	0.0003562	0.0003604	0.0003480	0.0003528	-1.590%	3,191	-69.643%
2024-12-30	0.0003523	0.0003667	0.0003501	0.0003585	+1.443%	5,233	-70.126%
2024-12-29	0.0003621	0.0003621	0.0003505	0.0003534	-2.376%	8,035	-69.694%
2024-12-28	0.0003567	0.0003664	0.0003527	0.0003620	+1.344%	9,139	-70.414%
2024-12-27	0.0003461	0.0003700	0.0003423	0.0003572	+3.626%	10,055	-70.017%
2024-12-26	0.0003602	0.0003602	0.0003416	0.0003447	-3.930%	11,592	-68.930%
2024-12-25	0.0003784	0.0003809	0.0003575	0.0003588	-6.098%	5,036	-70.151%
2024-12-24	0.0003922	0.0003968	0.0003777	0.0003821	-2.526%	5,849	-71.971%
2024-12-23	0.0003560	0.0004050	0.0003506	0.0003920	+9.406%	19,000	-72.679%
2024-12-22	0.0003586	0.0003661	0.0003470	0.0003583	-0.084%	5,565	-70.109%
2024-12-21	0.0003841	0.0003953	0.0003560	0.0003586	-6.857%	11,878	-70.134%
2024-12-20	0.0003702	0.0003910	0.0003422	0.0003850	+4.308%	30,172	-72.182%
2024-12-19	0.0003963	0.0004021	0.0003606	0.0003691	-6.557%	30,403	-70.983%

.dark-mode .Ft7J0q{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Ft7J0q{ color: #333333; background-color: white; border: 2px solid #333333; }ENSBTCENS / Bitcoincrypto Composite

ENSBTC
ENS / Bitcoin
crypto Composite