Dark

ENSBTC
ENS / Bitcoin
crypto Composite

Real-time

May 20, 2025 2:14:24 PM EDT

0.0002064BTC-0.674%(-0.0000014)3,726ENS1BTC

0.0002045Bid 0.0002072Ask 0.0000027Spread

Composite
0.0002064 Binance
0.0002064 HitBTC
0.0000000

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-05-20	0.0002108	0.0002139	0.0002045	0.0002064	-2.087%	2,838	0.000%
2025-05-19	0.0002092	0.0002108	0.0002019	0.0002108	+0.190%	4,914	-2.087%
2025-05-18	0.0002078	0.0002166	0.0001992	0.0002104	+1.398%	4,472	-1.901%
2025-05-17	0.0002154	0.0002154	0.0002060	0.0002075	-3.623%	2,811	-0.530%
2025-05-16	0.0002184	0.0002278	0.0002135	0.0002153	-0.324%	4,587	-4.134%
2025-05-15	0.0002271	0.0002294	0.0002142	0.0002160	-4.846%	5,835	-4.444%
2025-05-14	0.0002368	0.0002423	0.0002256	0.0002270	-4.340%	5,725	-9.075%
2025-05-13	0.0002228	0.0002414	0.0002135	0.0002373	+6.413%	10,735	-13.021%
2025-05-12	0.0002254	0.0002344	0.0002195	0.0002230	-0.889%	10,195	-7.444%
2025-05-11	0.0002302	0.0002400	0.0002198	0.0002250	-2.766%	9,683	-8.267%
2025-05-10	0.0002191	0.0002361	0.0002127	0.0002314	+5.469%	8,747	-10.804%
2025-05-09	0.0002125	0.0002338	0.0002088	0.0002194	+3.247%	22,195	-5.925%
2025-05-08	0.0001862	0.0002130	0.0001846	0.0002125	+14.247%	19,234	-2.871%
2025-05-07	0.0001827	0.0001880	0.0001801	0.0001860	+1.806%	4,759	+10.968%
2025-05-06	0.0001868	0.0001871	0.0001787	0.0001827	-2.299%	3,191	+12.972%
2025-05-05	0.0001877	0.0001908	0.0001849	0.0001870	-1.006%	2,659	+10.374%
2025-05-04	0.0001963	0.0002037	0.0001869	0.0001889	-3.965%	9,607	+9.264%
2025-05-03	0.0001931	0.0001995	0.0001899	0.0001967	+1.917%	4,198	+4.931%
2025-05-02	0.0001931	0.0002003	0.0001894	0.0001930	-0.052%	5,335	+6.943%
2025-05-01	0.0001970	0.0002011	0.0001923	0.0001931	-1.780%	5,222	+6.888%
2025-04-30	0.0001922	0.0001983	0.0001841	0.0001966	+2.236%	7,847	+4.985%
2025-04-29	0.0001920	0.0002000	0.0001899	0.0001923	+0.156%	7,642	+7.332%
2025-04-28	0.0001941	0.0001988	0.0001871	0.0001920	-9.177%	15,847	+7.500%
2025-04-27	0.0001921	0.0002152	0.0001921	0.0002114	+9.590%	25,874	-2.365%
2025-04-26	0.0001952	0.0002025	0.0001887	0.0001929	-0.721%	13,359	+6.998%
2025-04-25	0.0001852	0.0001971	0.0001832	0.0001943	+4.688%	13,862	+6.227%
2025-04-24	0.0001824	0.0001883	0.0001781	0.0001856	+4.270%	8,522	+11.207%
2025-04-23	0.0001741	0.0001862	0.0001730	0.0001780	+2.299%	14,562	+15.955%
2025-04-22	0.0001677	0.0001775	0.0001663	0.0001740	+3.510%	10,013	+18.621%
2025-04-21	0.0001690	0.0001750	0.0001674	0.0001681	-0.591%	10,423	+22.784%
2025-04-20	0.0001708	0.0001717	0.0001677	0.0001691	+0.356%	4,814	+22.058%
2025-04-19	0.0001660	0.0001722	0.0001660	0.0001685	+1.323%	4,649	+22.493%
2025-04-18	0.0001627	0.0001672	0.0001621	0.0001663	+1.033%	5,357	+24.113%
2025-04-17	0.0001631	0.0001670	0.0001628	0.0001646	+0.858%	4,972	+25.395%
2025-04-16	0.0001666	0.0001677	0.0001597	0.0001632	-5.281%	12,183	+26.471%
2025-04-15	0.0001724	0.0001727	0.0001658	0.0001723	-2.984%	12,269	+19.791%
2025-04-14	0.0001695	0.0001821	0.0001695	0.0001776	+5.463%	15,790	+16.216%
2025-04-13	0.0001743	0.0001770	0.0001681	0.0001684	-3.881%	9,601	+22.565%
2025-04-12	0.0001703	0.0001769	0.0001694	0.0001752	+2.636%	13,445	+17.808%
2025-04-11	0.0001701	0.0001748	0.0001701	0.0001707	+0.176%	8,347	+20.914%
2025-04-10	0.0001751	0.0001753	0.0001678	0.0001704	-2.906%	8,285	+21.127%
2025-04-09	0.0001645	0.0001774	0.0001610	0.0001755	+7.077%	13,392	+17.607%
2025-04-08	0.0001669	0.0001698	0.0001621	0.0001639	-1.797%	9,526	+25.930%
2025-04-07	0.0001677	0.0001711	0.0001597	0.0001669	-0.655%	32,915	+23.667%
2025-04-06	0.0001794	0.0001806	0.0001659	0.0001680	-6.615%	17,097	+22.857%
2025-04-05	0.0001808	0.0001829	0.0001785	0.0001799	-0.277%	5,311	+14.730%
2025-04-04	0.0001808	0.0001823	0.0001784	0.0001804	-0.221%	9,182	+14.412%
2025-04-03	0.0001818	0.0001856	0.0001762	0.0001808	-0.495%	9,158	+14.159%
2025-04-02	0.0001915	0.0001931	0.0001806	0.0001817	-5.167%	27,031	+13.594%
2025-04-01	0.0001915	0.0001972	0.0001911	0.0001916	-0.104%	12,205	+7.724%
2025-03-31	0.0001908	0.0001938	0.0001860	0.0001918	+0.630%	9,634	+7.612%
2025-03-30	0.0001902	0.0001941	0.0001886	0.0001906	-3.347%	7,288	+8.290%
2025-03-29	0.0001973	0.0001987	0.0001878	0.0001972	-0.505%	8,180	+4.665%
2025-03-28	0.0002038	0.0002086	0.0001954	0.0001982	-3.033%	8,861	+4.137%
2025-03-27	0.0002016	0.0002091	0.0002011	0.0002044	+1.288%	6,662	+0.978%
2025-03-26	0.0002045	0.0002096	0.0001996	0.0002018	-1.705%	11,876	+2.279%
2025-03-25	0.0002012	0.0002072	0.0002008	0.0002053	+1.734%	12,993	+0.536%
2025-03-24	0.0001975	0.0002059	0.0001962	0.0002018	+2.177%	14,342	+2.279%
2025-03-23	0.0001980	0.0002032	0.0001952	0.0001975	-0.253%	8,769	+4.506%
2025-03-22	0.0001955	0.0002035	0.0001955	0.0001980	+1.279%	8,551	+4.242%
2025-03-21	0.0002018	0.0002026	0.0001949	0.0001955	-2.833%	6,407	+5.575%
2025-03-20	0.0002054	0.0002058	0.0002003	0.0002012	-2.283%	7,643	+2.584%
2025-03-19	0.0001983	0.0002187	0.0001945	0.0002059	+3.833%	35,176	+0.243%
2025-03-18	0.0001963	0.0001983	0.0001913	0.0001983	+0.967%	5,614	+4.085%
2025-03-17	0.0001952	0.0002000	0.0001942	0.0001964	+0.563%	7,632	+5.092%
2025-03-16	0.0002034	0.0002039	0.0001942	0.0001953	-3.935%	8,035	+5.684%
2025-03-15	0.0002002	0.0002070	0.0001999	0.0002033	+1.701%	6,519	+1.525%
2025-03-14	0.0002024	0.0002035	0.0001989	0.0001999	-1.186%	6,585	+3.252%
2025-03-13	0.0001986	0.0002029	0.0001938	0.0002023	+2.069%	5,039	+2.027%
2025-03-12	0.0002014	0.0002054	0.0001954	0.0001982	-1.638%	12,303	+4.137%
2025-03-11	0.0002088	0.0002104	0.0001975	0.0002015	-3.773%	26,591	+2.432%
2025-03-10	0.0002191	0.0002263	0.0002072	0.0002094	-4.514%	19,802	-1.433%
2025-03-09	0.0002350	0.0002351	0.0002131	0.0002193	-6.282%	14,841	-5.882%
2025-03-08	0.0002328	0.0002416	0.0002275	0.0002340	-1.349%	8,961	-11.795%
2025-03-07	0.0002311	0.0002399	0.0002303	0.0002372	+3.041%	7,480	-12.985%
2025-03-06	0.0002335	0.0002411	0.0002301	0.0002302	-1.582%	10,959	-10.339%
2025-03-05	0.0002358	0.0002401	0.0002306	0.0002339	-0.890%	7,971	-11.757%
2025-03-04	0.0002352	0.0002435	0.0002251	0.0002360	-0.422%	11,358	-12.542%
2025-03-03	0.0002553	0.0002554	0.0002347	0.0002370	-7.530%	8,008	-12.911%
2025-03-02	0.0002480	0.0002689	0.0002442	0.0002563	+3.263%	25,937	-19.469%
2025-03-01	0.0002554	0.0002596	0.0002455	0.0002482	-2.895%	6,844	-16.841%
2025-02-28	0.0002590	0.0002594	0.0002483	0.0002556	-1.541%	13,064	-19.249%
2025-02-27	0.0002624	0.0002639	0.0002551	0.0002596	-1.293%	2,400	-20.493%
2025-02-26	0.0002621	0.0002644	0.0002508	0.0002630	+0.382%	9,318	-21.521%
2025-02-25	0.0002622	0.0002661	0.0002463	0.0002620	0.000%	11,679	-21.221%
2025-02-24	0.0002873	0.0002880	0.0002556	0.0002620	-8.743%	16,516	-21.221%
2025-02-23	0.0002810	0.0002938	0.0002804	0.0002871	+1.521%	5,159	-28.109%
2025-02-22	0.0002736	0.0002870	0.0002736	0.0002828	+3.136%	3,148	-27.016%
2025-02-21	0.0002759	0.0002920	0.0002728	0.0002742	-0.580%	7,992	-24.726%
2025-02-20	0.0002759	0.0002820	0.0002748	0.0002758	-0.181%	3,090	-25.163%
2025-02-19	0.0002746	0.0002832	0.0002716	0.0002763	+0.509%	5,782	-25.299%
2025-02-18	0.0002838	0.0002838	0.0002668	0.0002749	-3.068%	7,419	-24.918%
2025-02-17	0.0002711	0.0002962	0.0002670	0.0002836	+4.804%	14,825	-27.221%
2025-02-16	0.0002722	0.0002766	0.0002679	0.0002706	-0.515%	4,368	-23.725%
2025-02-15	0.0002803	0.0002818	0.0002708	0.0002720	-3.099%	3,107	-24.118%
2025-02-14	0.0002762	0.0002843	0.0002741	0.0002807	+1.044%	6,305	-26.470%
2025-02-13	0.0002804	0.0002898	0.0002762	0.0002778	-0.679%	9,002	-25.702%
2025-02-12	0.0002634	0.0002882	0.0002609	0.0002797	+5.867%	23,046	-26.207%
2025-02-11	0.0002637	0.0002728	0.0002615	0.0002642	+0.304%	4,484	-21.877%
2025-02-10	0.0002592	0.0002673	0.0002513	0.0002634	+2.014%	4,991	-21.640%
2025-02-09	0.0002601	0.0002671	0.0002502	0.0002582	-1.111%	9,470	-20.062%
2025-02-08	0.0002590	0.0002640	0.0002560	0.0002611	+0.307%	7,579	-20.950%
2025-02-07	0.0002680	0.0002768	0.0002540	0.0002603	-2.473%	19,426	-20.707%
2025-02-06	0.0002844	0.0002903	0.0002651	0.0002669	-5.889%	21,218	-22.668%
2025-02-05	0.0002721	0.0002902	0.0002703	0.0002836	+4.035%	19,888	-27.221%
2025-02-04	0.0002879	0.0002892	0.0002690	0.0002726	+4.846%	27,215	-24.285%
2025-02-03	0.0002890	0.0002961	0.0002241	0.0002600	-9.972%	74,604	-20.615%
2025-02-02	0.0003100	0.0003159	0.0002749	0.0002888	-6.869%	26,675	-28.532%
2025-02-01	0.0003326	0.0003425	0.0003088	0.0003101	-6.793%	21,210	-33.441%
2025-01-31	0.0003167	0.0003416	0.0003138	0.0003327	+5.485%	15,359	-37.962%
2025-01-30	0.0003042	0.0003219	0.0003019	0.0003154	+3.852%	5,009	-34.559%
2025-01-29	0.0003074	0.0003112	0.0003020	0.0003037	-0.361%	4,937	-32.038%
2025-01-28	0.0003130	0.0003179	0.0003025	0.0003048	-2.620%	10,495	-32.283%
2025-01-27	0.0003194	0.0003206	0.0003049	0.0003130	-1.942%	8,090	-34.058%
2025-01-26	0.0003242	0.0003313	0.0003188	0.0003192	-1.512%	3,953	-35.338%
2025-01-25	0.0003257	0.0003305	0.0003223	0.0003241	-0.522%	3,218	-36.316%
2025-01-24	0.0003436	0.0003517	0.0003243	0.0003258	-5.208%	26,275	-36.648%
2025-01-23	0.0003285	0.0003461	0.0003186	0.0003437	+4.405%	7,661	-39.948%
2025-01-22	0.0003289	0.0003408	0.0003266	0.0003292	+0.122%	6,304	-37.303%
2025-01-21	0.0003340	0.0003371	0.0003205	0.0003288	-1.909%	4,480	-37.226%
2025-01-20	0.0003300	0.0003572	0.0003218	0.0003352	+2.102%	41,984	-38.425%
2025-01-19	0.0003239	0.0003605	0.0003000	0.0003283	+1.202%	76,854	-37.131%
2025-01-18	0.0003499	0.0003531	0.0003181	0.0003244	-6.107%	14,330	-36.375%
2025-01-17	0.0003315	0.0003486	0.0003311	0.0003455	+4.444%	12,073	-40.260%
2025-01-16	0.0003410	0.0003540	0.0003288	0.0003308	-3.388%	16,185	-37.606%
2025-01-15	0.0003293	0.0003432	0.0003192	0.0003424	+3.569%	15,109	-39.720%
2025-01-14	0.0003262	0.0003313	0.0003232	0.0003306	+185.000%	5,671	-37.568%
2025-01-13	0.0003353	0.0003391	0.0001160	0.0001160	-65.404%	15,293	+77.931%
2025-01-12	0.0003403	0.0003423	0.0003337	0.0003353	-1.382%	4,142	-38.443%
2025-01-11	0.0003380	0.0003496	0.0003341	0.0003400	+0.295%	5,798	-39.294%
2025-01-10	0.0003333	0.0003464	0.0003325	0.0003390	+1.649%	12,807	-39.115%
2025-01-09	0.0003406	0.0003465	0.0003319	0.0003335	-2.314%	9,526	-38.111%
2025-01-08	0.0003452	0.0003478	0.0003331	0.0003414	-0.727%	14,071	-39.543%
2025-01-07	0.0003642	0.0003653	0.0003439	0.0003439	-5.522%	12,687	-39.983%
2025-01-06	0.0003731	0.0003762	0.0003609	0.0003640	-2.491%	4,540	-43.297%
2025-01-05	0.0003838	0.0003892	0.0003711	0.0003733	-3.014%	6,037	-44.709%
2025-01-04	0.0003851	0.0003938	0.0003769	0.0003849	-0.078%	6,192	-46.376%
2025-01-03	0.0003679	0.0003897	0.0003632	0.0003852	+4.475%	16,344	-46.417%
2025-01-02	0.0003669	0.0003754	0.0003624	0.0003687	+0.381%	12,662	-44.020%
2025-01-01	0.0003525	0.0003678	0.0003469	0.0003673	+4.110%	7,045	-43.806%
2024-12-31	0.0003562	0.0003604	0.0003480	0.0003528	-1.590%	3,191	-41.497%
2024-12-30	0.0003523	0.0003667	0.0003501	0.0003585	+1.443%	5,233	-42.427%
2024-12-29	0.0003621	0.0003621	0.0003505	0.0003534	-2.376%	8,035	-41.596%
2024-12-28	0.0003567	0.0003664	0.0003527	0.0003620	+1.344%	9,139	-42.983%
2024-12-27	0.0003461	0.0003700	0.0003423	0.0003572	+3.626%	10,055	-42.217%
2024-12-26	0.0003602	0.0003602	0.0003416	0.0003447	-3.930%	11,592	-40.122%
2024-12-25	0.0003784	0.0003809	0.0003575	0.0003588	-6.098%	5,036	-42.475%
2024-12-24	0.0003922	0.0003968	0.0003777	0.0003821	-2.526%	5,849	-45.983%
2024-12-23	0.0003560	0.0004050	0.0003506	0.0003920	+9.406%	19,000	-47.347%
2024-12-22	0.0003586	0.0003661	0.0003470	0.0003583	-0.084%	5,565	-42.395%
2024-12-21	0.0003841	0.0003953	0.0003560	0.0003586	-6.857%	11,878	-42.443%
2024-12-20	0.0003702	0.0003910	0.0003422	0.0003850	+4.308%	30,172	-46.390%
2024-12-19	0.0003963	0.0004021	0.0003606	0.0003691	-6.557%	30,403	-44.080%
2024-12-18	0.0003984	0.0004118	0.0003811	0.0003950	-0.829%	15,017	-47.747%
2024-12-17	0.0004294	0.0004337	0.0003925	0.0003983	-7.156%	10,274	-48.180%
2024-12-16	0.0004566	0.0004790	0.0004175	0.0004290	-5.983%	45,293	-51.888%
2024-12-15	0.0004117	0.0004586	0.0004096	0.0004563	+10.431%	18,712	-54.767%
2024-12-14	0.0004279	0.0004316	0.0004008	0.0004132	-2.868%	12,318	-50.048%
2024-12-13	0.0004078	0.0004436	0.0004040	0.0004254	+4.290%	20,916	-51.481%
2024-12-12	0.0003875	0.0004202	0.0003853	0.0004079	+5.156%	16,755	-49.399%
2024-12-11	0.0003644	0.0004033	0.0003502	0.0003879	+6.801%	14,553	-46.790%
2024-12-10	0.0003550	0.0003861	0.0003470	0.0003632	+1.994%	38,851	-43.172%
2024-12-09	0.0004094	0.0004094	0.0003211	0.0003561	-13.146%	27,929	-42.039%
2024-12-08	0.0004158	0.0004194	0.0004034	0.0004100	-1.679%	4,627	-49.659%
2024-12-07	0.0004233	0.0004337	0.0004096	0.0004170	-1.418%	12,318	-50.504%
2024-12-06	0.0004239	0.0004377	0.0003970	0.0004230	-0.189%	27,926	-51.206%
2024-12-05	0.0004323	0.0004344	0.0003950	0.0004238	-2.125%	47,353	-51.298%
2024-12-04	0.0004120	0.0004763	0.0004100	0.0004330	+5.097%	53,464	-52.333%
2024-12-03	0.0004352	0.0004443	0.0003987	0.0004120	-5.440%	38,350	-49.903%
2024-12-02	0.0004247	0.0004846	0.0004010	0.0004357	+2.663%	70,883	-52.628%
2024-12-01	0.0004173	0.0004455	0.0004083	0.0004244	+8.431%	36,068	-51.367%
2024-11-30	0.0003388	0.0004897	0.0003306	0.0003914	+15.525%	205,795	-47.266%
2024-11-29	0.0003615	0.0003678	0.0003369	0.0003388	+40.698%	45,589	-39.079%
2024-11-28	0.0003554	0.0004086	0.0002408	0.0002408	-32.226%	197,868	-14.286%
2024-11-27	0.0002437	0.0003571	0.0002389	0.0003553	+45.495%	152,347	-41.908%
2024-11-26	0.0002559	0.0002559	0.0002340	0.0002442	+21.011%	56,294	-15.479%
2024-11-25	0.0002070	0.0002709	0.0002018	0.0002018	-2.418%	135,221	+2.279%
2024-11-24	0.0002105	0.0002189	0.0001955	0.0002068	-2.083%	43,533	-0.193%
2024-11-23	0.0001997	0.0002174	0.0001960	0.0002112	+5.759%	51,716	-2.273%
2024-11-22	0.0001936	0.0002023	0.0001893	0.0001997	+3.044%	36,873	+3.355%
2024-11-21	0.0001838	0.0002015	0.0001782	0.0001938	+5.326%	78,339	+6.502%
2024-11-20	0.0001973	0.0001973	0.0001810	0.0001840	-7.351%	16,538	+12.174%
2024-11-19	0.0002128	0.0002148	0.0001932	0.0001986	-6.321%	28,321	+3.927%
2024-11-18	0.0001967	0.0002125	0.0001949	0.0002120	+7.943%	20,932	-2.642%
2024-11-17	0.0002025	0.0002125	0.0001945	0.0001964	-3.156%	26,655	+5.092%
2024-11-16	0.0001869	0.0002062	0.0001864	0.0002028	+8.333%	32,743	+1.775%
2024-11-15	0.0001870	0.0001886	0.0001824	0.0001872	+0.107%	18,434	+10.256%
2024-11-14	0.0001886	0.0001965	0.0001822	0.0001870	-0.953%	25,943	+10.374%
2024-11-13	0.0002061	0.0002071	0.0001861	0.0001888	-8.350%	28,210	+9.322%
2024-11-12	0.0002291	0.0002304	0.0002005	0.0002060	-10.240%	91,135	+0.194%
2024-11-11	0.0002379	0.0002696	0.0002259	0.0002295	-3.531%	81,321	-10.065%
2024-11-10	0.0002496	0.0002589	0.0002311	0.0002379	-4.764%	62,203	-13.241%
2024-11-09	0.0002383	0.0002606	0.0002339	0.0002498	+4.694%	30,933	-17.374%
2024-11-08	0.0002498	0.0002548	0.0002337	0.0002386	-4.138%	34,841	-13.495%
2024-11-07	0.0002361	0.0002661	0.0002340	0.0002489	+5.332%	36,556	-17.075%
2024-11-06	0.0002238	0.0002394	0.0002217	0.0002363	+11.095%	18,155	-12.653%
2024-11-05	0.0002188	0.0002250	0.0001160	0.0002127	-2.699%	11,368	-2.962%
2024-11-04	0.0002304	0.0002337	0.0002168	0.0002186	-5.368%	10,842	-5.581%
2024-11-03	0.0002375	0.0002392	0.0002271	0.0002310	+8.604%	10,088	-10.649%
2024-11-02	0.0002400	0.0003182	0.0002127	0.0002127	-11.264%	5,648	-2.962%
2024-11-01	0.0002391	0.0002422	0.0002369	0.0002397	+0.335%	13,126	-13.892%
2024-10-31	0.0002484	0.0002484	0.0002360	0.0002389	-3.824%	8,055	-13.604%
2024-10-30	0.0002408	0.0002621	0.0002385	0.0002484	+3.759%	19,004	-16.908%
2024-10-29	0.0002382	0.0002447	0.0002367	0.0002394	+1.055%	8,109	-13.784%
2024-10-28	0.0002400	0.0002415	0.0002311	0.0002369	-1.538%	14,328	-12.875%
2024-10-27	0.0002394	0.0002415	0.0002371	0.0002406	+0.965%	11,063	-14.214%
2024-10-26	0.0002392	0.0002420	0.0002349	0.0002383	-0.791%	8,648	-13.386%
2024-10-25	0.0002566	0.0002569	0.0002331	0.0002402	-19.152%	11,249	-14.072%
2024-10-24	0.0002599	0.0002971	0.0002555	0.0002971	+14.666%	3,523	-30.528%
2024-10-23	0.0002650	0.0002650	0.0002567	0.0002591	-5.369%	5,139	-20.340%
2024-10-22	0.0002676	0.0002738	0.0002628	0.0002738	+2.317%	7,047	-24.617%
2024-10-21	0.0002771	0.0002793	0.0002662	0.0002676	-3.219%	9,794	-22.870%
2024-10-20	0.0002597	0.0002831	0.0002560	0.0002765	+6.633%	13,507	-25.353%
2024-10-19	0.0002596	0.0002636	0.0002566	0.0002593	-0.116%	2,496	-20.401%
2024-10-18	0.0002521	0.0002627	0.0002515	0.0002596	+2.934%	6,271	-20.493%
2024-10-17	0.0002598	0.0002624	0.0002511	0.0002522	-2.663%	5,662	-18.160%
2024-10-16	0.0002642	0.0002656	0.0002556	0.0002591	-2.263%	5,104	-20.340%
2024-10-15	0.0002760	0.0002805	0.0002620	0.0002651	-3.914%	14,881	-22.143%
2024-10-14	0.0002708	0.0002778	0.0002685	0.0002759	+2.072%	17,474	-25.190%
2024-10-13	0.0002721	0.0002729	0.0002649	0.0002703	-0.515%	5,778	-23.640%
2024-10-12	0.0002740	0.0002764	0.0002717	0.0002717	-0.513%	4,022	-24.034%
2024-10-11	0.0002692	0.0002748	0.0002688	0.0002731	+1.449%	6,435	-24.423%
2024-10-10	0.0002651	0.0002708	0.0002627	0.0002692	+1.355%	7,447	-23.328%
2024-10-09	0.0002684	0.0002771	0.0002626	0.0002656	-0.636%	15,764	-22.289%
2024-10-08	0.0002694	0.0002708	0.0002648	0.0002673	-0.632%	7,302	-22.783%
2024-10-07	0.0002730	0.0002783	0.0002685	0.0002690	-1.645%	7,570	-23.271%
2024-10-06	0.0002704	0.0002751	0.0002697	0.0002735	+1.109%	3,851	-24.534%
2024-10-05	0.0002746	0.0002758	0.0002680	0.0002705	-1.421%	3,689	-23.697%
2024-10-04	0.0002688	0.0002754	0.0002681	0.0002744	+2.312%	6,871	-24.781%
2024-10-03	0.0002712	0.0002760	0.0002625	0.0002682	-1.033%	15,988	-23.043%
2024-10-02	0.0002788	0.0002834	0.0002674	0.0002710	-2.798%	26,845	-23.838%
2024-10-01	0.0002937	0.0002988	0.0002664	0.0002788	-4.390%	17,411	-25.968%
2024-09-30	0.0003020	0.0003037	0.0002907	0.0002916	-2.768%	11,420	-29.218%
2024-09-29	0.0003064	0.0003074	0.0002956	0.0002999	-1.704%	4,451	-31.177%
2024-09-28	0.0003166	0.0003180	0.0002994	0.0003051	-3.845%	8,654	-32.350%
2024-09-27	0.0002975	0.0003237	0.0002964	0.0003173	+6.298%	43,968	-34.951%
2024-09-26	0.0002992	0.0003043	0.0002947	0.0002985	-0.234%	20,852	-30.854%
2024-09-25	0.0002965	0.0003054	0.0002962	0.0002992	+1.081%	8,039	-31.016%
2024-09-24	0.0002970	0.0002980	0.0002909	0.0002960	-0.303%	10,999	-30.270%
2024-09-23	0.0002866	0.0003043	0.0002847	0.0002969	+3.666%	22,602	-30.482%
2024-09-22	0.0002959	0.0003063	0.0002817	0.0002864	-3.211%	11,024	-27.933%
2024-09-21	0.0002922	0.0002966	0.0002846	0.0002959	+1.266%	4,344	-30.247%
2024-09-20	0.0002833	0.0003000	0.0002794	0.0002922	+3.105%	7,711	-29.363%
2024-09-19	0.0002825	0.0002906	0.0002812	0.0002834	+0.212%	7,380	-27.170%
2024-09-18	0.0002769	0.0002829	0.0002742	0.0002828	+1.910%	9,383	-27.016%
2024-09-17	0.0002808	0.0002834	0.0002767	0.0002775	-1.210%	2,797	-25.622%
2024-09-16	0.0002823	0.0002838	0.0002775	0.0002809	-0.602%	4,765	-26.522%
2024-09-15	0.0002928	0.0002935	0.0002806	0.0002826	-3.451%	9,653	-26.964%
2024-09-14	0.0002975	0.0002977	0.0002910	0.0002927	-1.746%	7,951	-29.484%
2024-09-13	0.0003012	0.0003027	0.0002954	0.0002979	-1.096%	9,971	-30.715%
2024-09-12	0.0003000	0.0003077	0.0002973	0.0003012	-0.033%	33,947	-31.474%
2024-09-11	0.0003062	0.0003062	0.0002970	0.0003013	-2.239%	10,178	-31.497%
2024-09-10	0.0002945	0.0003146	0.0002902	0.0003082	+4.439%	46,444	-33.030%
2024-09-09	0.0002984	0.0003022	0.0002944	0.0002951	-1.106%	12,218	-30.058%
2024-09-08	0.0002958	0.0003034	0.0002935	0.0002984	+1.153%	4,747	-30.831%
2024-09-07	0.0002916	0.0002967	0.0002900	0.0002950	+1.201%	4,041	-30.034%
2024-09-06	0.0002946	0.0003026	0.0002874	0.0002915	-1.119%	30,802	-29.194%
2024-09-05	0.0002940	0.0002983	0.0002932	0.0002948	+0.272%	4,451	-29.986%
2024-09-04	0.0002895	0.0002993	0.0002834	0.0002940	+1.660%	6,123	-29.796%
2024-09-03	0.0002996	0.0003003	0.0002889	0.0002892	-3.407%	8,249	-28.631%
2024-09-02	0.0002936	0.0003036	0.0002916	0.0002994	+1.906%	7,205	-31.062%
2024-09-01	0.0003009	0.0003057	0.0002920	0.0002938	-2.295%	17,350	-29.748%
2024-08-31	0.0003066	0.0003066	0.0002996	0.0003007	-1.988%	3,030	-31.360%
2024-08-30	0.0003085	0.0003096	0.0002989	0.0003068	-0.551%	7,251	-32.725%
2024-08-29	0.0003105	0.0003141	0.0003063	0.0003085	-0.644%	13,724	-33.096%
2024-08-28	0.0003075	0.0003130	0.0003012	0.0003105	+0.943%	42,270	-33.527%
2024-08-27	0.0003198	0.0003236	0.0003030	0.0003076	-3.543%	16,795	-32.900%
2024-08-26	0.0003315	0.0003339	0.0003158	0.0003189	-3.393%	16,408	-35.278%
2024-08-25	0.0003455	0.0003455	0.0003247	0.0003301	-4.291%	12,125	-37.473%
2024-08-24	0.0003405	0.0003567	0.0003357	0.0003449	+1.262%	8,010	-40.157%
2024-08-23	0.0003294	0.0003530	0.0003270	0.0003406	+3.400%	21,932	-39.401%
2024-08-22	0.0003167	0.0003297	0.0003167	0.0003294	+4.010%	13,098	-37.341%
2024-08-21	0.0003184	0.0003211	0.0003100	0.0003167	-0.659%	7,598	-34.828%
2024-08-20	0.0003171	0.0003207	0.0003131	0.0003188	+0.441%	9,613	-35.257%
2024-08-19	0.0003140	0.0003200	0.0003120	0.0003174	+0.890%	7,215	-34.972%
2024-08-18	0.0003074	0.0003209	0.0003038	0.0003146	+2.209%	8,271	-34.393%
2024-08-17	0.0003054	0.0003105	0.0003021	0.0003078	+0.753%	8,305	-32.943%
2024-08-16	0.0003201	0.0003213	0.0003006	0.0003055	-4.232%	6,187	-32.439%
2024-08-15	0.0003259	0.0003266	0.0003090	0.0003190	-2.297%	7,929	-35.298%
2024-08-14	0.0003255	0.0003324	0.0003214	0.0003265	+0.369%	5,869	-36.784%
2024-08-13	0.0003370	0.0003370	0.0003203	0.0003253	-3.643%	7,123	-36.551%
2024-08-12	0.0003078	0.0003414	0.0003062	0.0003376	+9.575%	17,081	-38.863%
2024-08-11	0.0003136	0.0003375	0.0003072	0.0003081	-2.253%	16,746	-33.009%
2024-08-10	0.0003184	0.0003222	0.0003136	0.0003152	-1.036%	6,722	-34.518%
2024-08-09	0.0003247	0.0003292	0.0003171	0.0003185	-2.450%	13,929	-35.196%
2024-08-08	0.0003004	0.0003276	0.0002974	0.0003265	+8.544%	52,517	-36.784%
2024-08-07	0.0003099	0.0003174	0.0002990	0.0003008	-3.093%	12,333	-31.383%
2024-08-06	0.0003049	0.0003210	0.0003046	0.0003104	+1.637%	21,215	-33.505%
2024-08-05	0.0003196	0.0003259	0.0002862	0.0003054	-4.023%	147,192	-32.417%
2024-08-04	0.0003404	0.0003430	0.0003130	0.0003182	-6.439%	38,796	-35.135%
2024-08-03	0.0003612	0.0003626	0.0003378	0.0003401	-5.423%	25,982	-39.312%
2024-08-02	0.0003724	0.0003766	0.0003538	0.0003596	-3.203%	36,255	-42.603%
2024-08-01	0.0003927	0.0003973	0.0003589	0.0003715	-5.519%	29,746	-44.441%
2024-07-31	0.0003993	0.0004064	0.0003895	0.0003932	-1.626%	14,459	-47.508%
2024-07-30	0.0004115	0.0004215	0.0003972	0.0003997	-2.915%	18,960	-48.361%
2024-07-29	0.0003890	0.0004138	0.0003861	0.0004117	+5.402%	20,662	-49.866%
2024-07-28	0.0003932	0.0004021	0.0003872	0.0003906	-1.064%	6,916	-47.158%
2024-07-27	0.0003968	0.0003977	0.0003801	0.0003948	-0.804%	13,668	-47.720%
2024-07-26	0.0004017	0.0004099	0.0003938	0.0003980	-0.970%	18,198	-48.141%
2024-07-25	0.0004174	0.0004190	0.0003945	0.0004019	-3.989%	19,818	-48.644%
2024-07-24	0.0004512	0.0004540	0.0004097	0.0004186	-7.225%	39,177	-50.693%
2024-07-23	0.0003796	0.0004554	0.0003790	0.0004512	+18.674%	92,690	-54.255%
2024-07-22	0.0004010	0.0004055	0.0003789	0.0003802	-5.234%	14,617	-45.713%
2024-07-21	0.0003947	0.0004043	0.0003852	0.0004012	+1.673%	10,110	-48.554%
2024-07-20	0.0003988	0.0004002	0.0003920	0.0003946	-1.177%	6,665	-47.694%
2024-07-19	0.0004065	0.0004094	0.0003925	0.0003993	-1.868%	11,365	-48.310%
2024-07-18	0.0004089	0.0004186	0.0004003	0.0004069	-0.147%	11,949	-49.275%
2024-07-17	0.0004166	0.0004255	0.0004060	0.0004075	-2.231%	35,516	-49.350%
2024-07-16	0.0004412	0.0004420	0.0004164	0.0004168	-5.530%	32,415	-50.480%
2024-07-15	0.0004336	0.0004461	0.0004250	0.0004412	+1.894%	29,144	-53.218%
2024-07-14	0.0004285	0.0004438	0.0004246	0.0004330	+1.074%	17,861	-52.333%
2024-07-13	0.0004427	0.0004521	0.0004243	0.0004284	-3.252%	17,972	-51.821%
2024-07-12	0.0004488	0.0004644	0.0004383	0.0004428	-1.139%	21,554	-53.388%
2024-07-11	0.0004702	0.0004702	0.0004454	0.0004479	-4.397%	30,842	-53.918%
2024-07-10	0.0004757	0.0004816	0.0004522	0.0004685	-7.173%	43,981	-55.945%
2024-07-09	0.0004757	0.0005565	0.0004508	0.0005047	+6.096%	121,746	-59.104%
2024-07-08	0.0004176	0.0004877	0.0004094	0.0004757	+11.457%	91,979	-56.611%
2024-07-07	0.0004486	0.0004505	0.0004150	0.0004268	-4.796%	36,362	-51.640%
2024-07-06	0.0004034	0.0004586	0.0004006	0.0004483	+6.713%	58,939	-53.959%
2024-07-05	0.0003953	0.0004300	0.0003636	0.0004201	+6.274%	125,213	-50.869%
2024-07-04	0.0004185	0.0004580	0.0003917	0.0003953	-5.544%	88,487	-47.786%
2024-07-03	0.0004979	0.0005002	0.0004166	0.0004185	-15.930%	56,279	-50.681%
2024-07-02	0.0005049	0.0005165	0.0004864	0.0004978	+1.406%	27,096	-58.538%
2024-07-01	0.0004889	0.0005458	0.0004874	0.0004909	+0.471%	73,498	-57.955%
2024-06-30	0.0004220	0.0004904	0.0004112	0.0004886	+15.755%	53,118	-57.757%
2024-06-29	0.0004473	0.0004737	0.0004214	0.0004221	-3.937%	37,275	-51.102%
2024-06-28	0.0004402	0.0004688	0.0004335	0.0004394	+0.023%	72,970	-53.027%
2024-06-27	0.0003983	0.0004428	0.0003973	0.0004393	+10.294%	41,860	-53.016%
2024-06-26	0.0003999	0.0004130	0.0003866	0.0003983	-0.300%	22,212	-48.180%
2024-06-25	0.0003962	0.0004138	0.0003714	0.0003995	+0.680%	43,754	-48.335%
2024-06-24	0.0003680	0.0004017	0.0003491	0.0003968	+7.943%	52,728	-47.984%
2024-06-23	0.0003903	0.0003996	0.0003610	0.0003676	-5.816%	27,580	-43.852%
2024-06-22	0.0004179	0.0004179	0.0003894	0.0003903	-6.783%	22,361	-47.118%
2024-06-21	0.0004026	0.0004291	0.0003949	0.0004187	+4.388%	43,650	-50.705%
2024-06-20	0.0004141	0.0004200	0.0003841	0.0004011	-3.186%	39,626	-48.542%
2024-06-19	0.0003874	0.0004227	0.0003819	0.0004143	+7.082%	74,884	-50.181%
2024-06-18	0.0003413	0.0003904	0.0003104	0.0003869	+13.261%	110,929	-46.653%
2024-06-17	0.0003654	0.0003654	0.0003376	0.0003416	-6.128%	56,652	-39.578%
2024-06-16	0.0003556	0.0003710	0.0003423	0.0003639	+2.565%	25,838	-43.281%
2024-06-15	0.0003272	0.0003592	0.0003230	0.0003548	+8.435%	42,777	-41.826%
2024-06-14	0.0002958	0.0003355	0.0002925	0.0003272	+11.255%	50,510	-36.919%
2024-06-13	0.0003046	0.0003130	0.0002900	0.0002941	-3.510%	53,408	-29.820%
2024-06-12	0.0002877	0.0003102	0.0002806	0.0003048	+5.981%	27,105	-32.283%
2024-06-11	0.0002897	0.0003043	0.0002814	0.0002876	-0.896%	27,065	-28.234%
2024-06-10	0.0002999	0.0002999	0.0002886	0.0002902	-3.460%	18,516	-28.877%
2024-06-09	0.0003088	0.0003100	0.0002997	0.0003006	-2.718%	10,383	-31.337%
2024-06-08	0.0003140	0.0003225	0.0003041	0.0003090	-9.490%	21,798	-33.204%
2024-06-07	0.0003386	0.0003451	0.0002902	0.0003414	+0.619%	39,169	-39.543%
2024-06-06	0.0003549	0.0003630	0.0003371	0.0003393	-4.234%	22,385	-39.169%
2024-06-05	0.0003543	0.0003631	0.0003368	0.0003543	-0.056%	20,802	-41.744%
2024-06-04	0.0003654	0.0003669	0.0003529	0.0003545	-3.010%	15,748	-41.777%
2024-06-03	0.0003902	0.0003922	0.0003641	0.0003655	-6.426%	21,595	-43.529%
2024-06-02	0.0004192	0.0004385	0.0003841	0.0003906	-6.845%	34,913	-47.158%
2024-06-01	0.0003834	0.0004362	0.0003764	0.0004193	+9.650%	55,167	-50.775%
2024-05-31	0.0003737	0.0003888	0.0003645	0.0003824	+2.219%	32,948	-46.025%
2024-05-30	0.0003642	0.0003833	0.0003605	0.0003741	+2.577%	33,945	-44.828%
2024-05-29	0.0003799	0.0003862	0.0003636	0.0003647	-3.925%	27,926	-43.406%
2024-05-28	0.0003608	0.0004165	0.0003538	0.0003796	+5.269%	104,600	-45.627%
2024-05-27	0.0003763	0.0004074	0.0003581	0.0003606	-4.172%	69,778	-42.762%
2024-05-26	0.0003301	0.0004042	0.0003300	0.0003763	+13.858%	86,935	-45.150%
2024-05-25	0.0003424	0.0003655	0.0003287	0.0003305	-3.475%	35,009	-37.549%
2024-05-24	0.0003532	0.0003926	0.0003258	0.0003424	-3.058%	70,070	-39.720%
2024-05-23	0.0003160	0.0003760	0.0003082	0.0003532	+11.455%	121,064	-41.563%
2024-05-22	0.0003062	0.0003238	0.0002974	0.0003169	+6.022%	61,445	-34.869%
2024-05-21	0.0002473	0.0003165	0.0002416	0.0002989	+26.653%	138,219	-30.947%
2024-05-20	0.0002167	0.0002628	0.0002139	0.0002360	+9.007%	35,094	-12.542%
2024-05-19	0.0002271	0.0002302	0.0002145	0.0002165	-4.835%	10,384	-4.665%
2024-05-18	0.0002206	0.0002277	0.0002199	0.0002275	-0.394%	12,030	-9.275%
2024-05-17	0.0002156	0.0002309	0.0002141	0.0002284	+5.741%	12,388	-9.632%
2024-05-16	0.0002168	0.0002203	0.0002094	0.0002160	-0.507%	2,338	-4.444%

.dark-mode .W6HYqL{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .W6HYqL{ color: #333333; background-color: white; border: 2px solid #333333; }ENSBTCENS / Bitcoincrypto Composite

ENSBTC
ENS / Bitcoin
crypto Composite