Dark

ELONUSD
ELON / United States dollar
crypto OKX

Real-time

Oct 22, 2025 9:39:00 PM EDT

0.00000007350USD+2.568%(+0.00000000184)1,265,620,1910

0.00000007466Bid 0.00000007532Ask 0.00000000066Spread

Composite
0.00000007600 Gemini
0.00000007600 OKX
0.00000007350

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-10-23	0.00000007297	0.00000007350	0.00000007297	0.00000007350	+2.568%	1,265,620,191	0.000%
2025-10-22	0.00000007432	0.00000007438	0.00000007166	0.00000007166	-5.859%	9,259,790,634	+2.568%
2025-10-21	0.00000007440	0.00000007796	0.00000007440	0.00000007612	-1.220%	956,805,455	-3.442%
2025-10-20	0.00000007778	0.00000007778	0.00000007574	0.00000007706	-0.104%	2,931,815,232	-4.620%
2025-10-19	0.00000007536	0.00000007819	0.00000007460	0.00000007714	+2.105%	3,482,280,608	-4.719%
2025-10-18	0.00000007453	0.00000007555	0.00000007347	0.00000007555	+2.538%	3,466,252,314	-2.713%
2025-10-17	0.00000007468	0.00000007468	0.00000006994	0.00000007368	-3.825%	4,466,236,938	-0.244%
2025-10-16	0.00000007518	0.00000007773	0.00000007518	0.00000007661	-2.544%	36,623,079,081	-4.060%
2025-10-15	0.00000008119	0.00000008119	0.00000007735	0.00000007861	-4.099%	3,516,957,257	-6.500%
2025-10-14	0.00000008035	0.00000008262	0.00000007897	0.00000008197	-8.780%	67,410,773,910	-10.333%
2025-10-13	0.00000008417	0.00000009087	0.00000008417	0.00000008986	+4.940%	1,727,455,255	-18.206%
2025-10-12	0.00000007818	0.00000008570	0.00000007596	0.00000008563	+10.078%	22,281,877,895	-14.166%
2025-10-11	0.00000007667	0.00000007779	0.00000007477	0.00000007779	-1.156%	8,753,789,061	-5.515%
2025-10-10	0.00000009200	0.00000009200	0.00000005607	0.00000007870	-12.865%	27,696,343,511	-6.607%
2025-10-09	0.00000009179	0.00000009306	0.00000009032	0.00000009032	-4.251%	2,445,007,133	-18.623%
2025-10-08	0.00000009626	0.00000009626	0.00000009433	0.00000009433	-1.442%	1,246,815,558	-22.082%
2025-10-07	0.00000010002	0.00000010895	0.00000009571	0.00000009571	-5.294%	98,486,750,124	-23.206%
2025-10-06	0.00000009586	0.00000010106	0.00000009586	0.00000010106	+2.965%	3,913,809,649	-27.271%
2025-10-05	0.00000009890	0.00000009890	0.00000009815	0.00000009815	-0.436%	935,004,856	-25.115%
2025-10-04	0.00000010188	0.00000010188	0.00000009849	0.00000009858	-3.552%	894,454,203	-25.441%
2025-10-03	0.00000010206	0.00000010367	0.00000010107	0.00000010221	-0.555%	1,947,505,062	-28.089%
2025-10-02	0.00000010029	0.00000010285	0.00000010029	0.00000010278	+2.801%	3,334,637,696	-28.488%
2025-10-01	0.00000009662	0.00000009998	0.00000009662	0.00000009998	+3.510%	1,382,858,540	-26.485%
2025-09-30	0.00000009573	0.00000009659	0.00000009417	0.00000009659	-0.145%	1,005,075,920	-23.905%
2025-09-29	0.00000009394	0.00000009873	0.00000009394	0.00000009673	+3.223%	2,385,729,059	-24.015%
2025-09-28	0.00000009336	0.00000009438	0.00000009195	0.00000009371	-1.129%	14,223,662,012	-21.567%
2025-09-27	0.00000009473	0.00000009478	0.00000009473	0.00000009478	+2.090%	295,095,499	-22.452%
2025-09-26	0.00000009186	0.00000009552	0.00000009186	0.00000009284	+4.999%	12,910,198,492	-20.832%
2025-09-25	0.00000009014	0.00000009078	0.00000008636	0.00000008842	-4.966%	9,404,044,165	-16.874%
2025-09-24	0.00000009370	0.00000009415	0.00000009213	0.00000009304	+1.406%	1,765,063,904	-21.002%
2025-09-23	0.00000009477	0.00000009477	0.00000009175	0.00000009175	-0.939%	5,246,796,499	-19.891%
2025-09-22	0.00000009674	0.00000009693	0.00000009247	0.00000009262	-6.896%	11,572,442,207	-20.643%
2025-09-21	0.00000010079	0.00000010086	0.00000009878	0.00000009948	-0.381%	874,828,967	-26.116%
2025-09-20	0.00000010152	0.00000010152	0.00000009911	0.00000009986	-1.992%	3,565,007,753	-26.397%
2025-09-19	0.00000010283	0.00000010387	0.00000010032	0.00000010189	-2.357%	7,651,027,397	-27.863%
2025-09-18	0.00000010315	0.00000010549	0.00000010315	0.00000010435	+2.535%	4,043,090,297	-29.564%
2025-09-17	0.00000010063	0.00000010177	0.00000010063	0.00000010177	-0.079%	1,107,623,223	-27.778%
2025-09-16	0.00000010133	0.00000010194	0.00000010097	0.00000010185	+0.325%	1,057,130,559	-27.835%
2025-09-15	0.00000010424	0.00000010464	0.00000010112	0.00000010152	-2.441%	11,369,055,659	-27.600%
2025-09-14	0.00000010649	0.00000010649	0.00000010406	0.00000010406	-2.775%	10,251,760,398	-29.368%
2025-09-13	0.00000010687	0.00000010968	0.00000010655	0.00000010703	+1.058%	7,872,080,454	-31.328%
2025-09-12	0.00000010241	0.00000010591	0.00000010241	0.00000010591	+3.276%	373,407,082	-30.601%
2025-09-11	0.00000010220	0.00000010364	0.00000010162	0.00000010255	+2.745%	2,494,601,955	-28.328%
2025-09-10	0.00000010005	0.00000010249	0.00000009926	0.00000009981	+1.361%	5,708,276,826	-26.360%
2025-09-09	0.00000009874	0.00000010008	0.00000009847	0.00000009847	-1.263%	2,242,111,124	-25.358%
2025-09-08	0.00000009670	0.00000010030	0.00000009670	0.00000009973	+3.315%	6,579,038,511	-26.301%
2025-09-07	0.00000009706	0.00000009757	0.00000009643	0.00000009653	+1.184%	1,403,029,229	-23.858%
2025-09-06	0.00000009480	0.00000009677	0.00000009480	0.00000009540	-1.130%	2,762,857,505	-22.956%
2025-09-05	0.00000009756	0.00000009894	0.00000009587	0.00000009649	+1.526%	16,620,176,063	-23.826%
2025-09-04	0.00000009850	0.00000009850	0.00000009504	0.00000009504	-4.674%	3,712,385,154	-22.664%
2025-09-03	0.00000009870	0.00000010080	0.00000009870	0.00000009970	+0.201%	3,383,983,604	-26.279%
2025-09-02	0.00000009870	0.00000010030	0.00000009740	0.00000009950	+2.789%	2,102,210,091	-26.131%
2025-09-01	0.00000009970	0.00000010040	0.00000009680	0.00000009680	-5.653%	8,773,736,205	-24.070%
2025-08-31	0.00000010190	0.00000010260	0.00000010100	0.00000010260	+1.584%	2,007,857,089	-28.363%
2025-08-30	0.00000010040	0.00000010350	0.00000009960	0.00000010100	-1.367%	9,533,901,017	-27.228%
2025-08-29	0.00000010220	0.00000010290	0.00000009800	0.00000010240	-0.098%	6,512,755,252	-28.223%
2025-08-28	0.00000010240	0.00000010440	0.00000010140	0.00000010250	-0.097%	20,028,574,036	-28.293%
2025-08-27	0.00000010290	0.00000010540	0.00000010220	0.00000010260	+0.098%	7,041,387,016	-28.363%
2025-08-26	0.00000010110	0.00000010280	0.00000009990	0.00000010250	+1.185%	33,657,500,878	-28.293%
2025-08-25	0.00000010960	0.00000010960	0.00000010130	0.00000010130	-8.491%	9,405,219,552	-27.443%
2025-08-24	0.00000011300	0.00000011300	0.00000010930	0.00000011070	+0.181%	11,796,386,740	-33.604%
2025-08-23	0.00000010990	0.00000011480	0.00000010990	0.00000011050	-0.986%	103,918,777,878	-33.484%
2025-08-22	0.00000010370	0.00000011340	0.00000010130	0.00000011160	+6.897%	23,501,677,620	-34.140%
2025-08-21	0.00000010600	0.00000010600	0.00000010340	0.00000010440	-5.263%	9,372,423,573	-29.598%
2025-08-20	0.00000010840	0.00000011060	0.00000010540	0.00000011020	+4.159%	14,627,825,866	-33.303%
2025-08-19	0.00000010980	0.00000010980	0.00000010430	0.00000010580	-6.039%	4,108,690,397	-30.529%
2025-08-18	0.00000010950	0.00000012540	0.00000010710	0.00000011260	-1.487%	15,643,358,982	-34.725%
2025-08-17	0.00000011430	0.00000011660	0.00000011430	0.00000011430	+1.600%	12,107,811,956	-35.696%
2025-08-16	0.00000011250	0.00000011460	0.00000011250	0.00000011250	+0.536%	3,096,987,269	-34.667%
2025-08-15	0.00000011710	0.00000011740	0.00000011190	0.00000011190	-4.604%	3,348,917,548	-34.316%
2025-08-14	0.00000012210	0.00000012210	0.00000011540	0.00000011730	-5.020%	9,097,115,607	-37.340%
2025-08-13	0.00000012080	0.00000012450	0.00000011990	0.00000012350	+2.151%	7,930,871,380	-40.486%
2025-08-12	0.00000011490	0.00000012170	0.00000011490	0.00000012090	+6.053%	5,083,210,864	-39.206%
2025-08-11	0.00000012150	0.00000012230	0.00000011390	0.00000011400	-5.473%	13,459,989,738	-35.526%
2025-08-10	0.00000012230	0.00000012230	0.00000011860	0.00000012060	-1.309%	6,901,682,625	-39.055%
2025-08-09	0.00000011950	0.00000012220	0.00000011950	0.00000012220	+2.517%	4,603,737,269	-39.853%
2025-08-08	0.00000011990	0.00000011990	0.00000011630	0.00000011920	-0.084%	12,979,516,816	-38.339%
2025-08-07	0.00000011290	0.00000011930	0.00000011290	0.00000011930	+4.925%	1,947,819,606	-38.391%
2025-08-06	0.00000011020	0.00000011440	0.00000011000	0.00000011370	+4.121%	5,720,987,871	-35.356%
2025-08-05	0.00000011560	0.00000011580	0.00000010920	0.00000010920	-3.277%	8,831,888,226	-32.692%
2025-08-04	0.00000010850	0.00000011330	0.00000010850	0.00000011290	+4.828%	10,292,808,569	-34.898%
2025-08-03	0.00000010810	0.00000010870	0.00000010610	0.00000010770	+0.937%	7,654,155,428	-31.755%
2025-08-02	0.00000010860	0.00000010960	0.00000010670	0.00000010670	-0.559%	5,182,053,376	-31.115%
2025-08-01	0.00000010970	0.00000011290	0.00000010730	0.00000010730	-3.071%	16,059,668,021	-31.500%
2025-07-31	0.00000011590	0.00000011680	0.00000011070	0.00000011070	-3.739%	17,751,650,500	-33.604%
2025-07-30	0.00000011670	0.00000011800	0.00000011410	0.00000011500	-4.722%	9,112,320,669	-36.087%
2025-07-29	0.00000012200	0.00000012540	0.00000012020	0.00000012070	+0.083%	20,728,107,064	-39.105%
2025-07-28	0.00000012670	0.00000012680	0.00000012060	0.00000012060	-3.904%	44,663,856,616	-39.055%
2025-07-27	0.00000012450	0.00000012690	0.00000012450	0.00000012550	+0.803%	2,236,181,381	-41.434%
2025-07-26	0.00000012600	0.00000012600	0.00000012420	0.00000012450	-0.480%	9,916,610,564	-40.964%
2025-07-25	0.00000012440	0.00000012580	0.00000012250	0.00000012510	+0.482%	1,914,327,276	-41.247%
2025-07-24	0.00000012230	0.00000012530	0.00000012230	0.00000012450	+1.799%	2,246,156,354	-40.964%
2025-07-23	0.00000012320	0.00000012430	0.00000012230	0.00000012230	-4.528%	6,025,532,983	-39.902%
2025-07-22	0.00000013010	0.00000013170	0.00000012650	0.00000012810	-1.081%	4,667,750,285	-42.623%
2025-07-21	0.00000013180	0.00000013370	0.00000012950	0.00000012950	+2.049%	11,028,082,457	-43.243%
2025-07-20	0.00000012700	0.00000013180	0.00000012690	0.00000012690	+0.475%	2,605,682,484	-42.080%
2025-07-19	0.00000012730	0.00000012730	0.00000012510	0.00000012630	-0.708%	2,541,864,273	-41.805%
2025-07-18	0.00000012850	0.00000013210	0.00000012560	0.00000012720	-2.154%	10,371,610,326	-42.217%
2025-07-17	0.00000012740	0.00000013180	0.00000012740	0.00000013000	+1.721%	15,129,224,520	-43.462%
2025-07-16	0.00000012020	0.00000013000	0.00000011950	0.00000012780	+7.215%	10,628,920,964	-42.488%
2025-07-15	0.00000011970	0.00000012020	0.00000011920	0.00000011920	-2.215%	5,034,300,987	-38.339%
2025-07-14	0.00000012480	0.00000012510	0.00000012050	0.00000012190	-0.082%	3,213,373,431	-39.705%
2025-07-13	0.00000012350	0.00000012350	0.00000012080	0.00000012200	-0.894%	11,725,406,939	-39.754%
2025-07-12	0.00000012350	0.00000012570	0.00000012130	0.00000012310	-1.124%	4,633,773,411	-40.292%
2025-07-11	0.00000012500	0.00000012960	0.00000012450	0.00000012450	+0.403%	6,881,993,768	-40.964%
2025-07-10	0.00000011950	0.00000012400	0.00000011890	0.00000012400	+3.592%	3,529,669,337	-40.726%
2025-07-09	0.00000011730	0.00000011970	0.00000011500	0.00000011970	+2.308%	3,933,748,800	-38.596%
2025-07-08	0.00000011480	0.00000011900	0.00000011480	0.00000011700	+0.775%	1,528,827,388	-37.179%
2025-07-07	0.00000011990	0.00000011990	0.00000011500	0.00000011610	-4.050%	9,665,569,105	-36.693%
2025-07-06	0.00000011150	0.00000012700	0.00000011150	0.00000012100	+8.132%	53,066,990,224	-39.256%
2025-07-05	0.00000011390	0.00000011390	0.00000011190	0.00000011190	-1.928%	1,994,420,897	-34.316%
2025-07-04	0.00000011900	0.00000011900	0.00000011410	0.00000011410	-4.599%	1,158,129,557	-35.583%
2025-07-03	0.00000011960	0.00000011960	0.00000011960	0.00000011960	-2.208%	91,981,781	-38.545%
2025-07-02	0.00000011700	0.00000012240	0.00000011660	0.00000012230	+6.533%	2,370,551,700	-39.902%
2025-07-01	0.00000011900	0.00000011900	0.00000011480	0.00000011480	-4.174%	4,729,266,230	-35.976%
2025-06-30	0.00000012100	0.00000012100	0.00000011970	0.00000011980	-2.602%	975,114,432	-38.648%
2025-06-29	0.00000012140	0.00000012300	0.00000011900	0.00000012300	+0.737%	5,910,975,001	-40.244%
2025-06-28	0.00000012430	0.00000012430	0.00000012210	0.00000012210	-3.018%	5,006,680,589	-39.803%
2025-06-27	0.00000011560	0.00000012610	0.00000011560	0.00000012590	+9.478%	5,872,898,461	-41.620%
2025-06-26	0.00000011700	0.00000012100	0.00000011470	0.00000011500	-0.691%	22,464,993,859	-36.087%
2025-06-25	0.00000011630	0.00000011630	0.00000011500	0.00000011580	-1.279%	2,512,726,838	-36.528%
2025-06-24	0.00000011610	0.00000011730	0.00000011500	0.00000011730	+1.034%	13,244,606,647	-37.340%
2025-06-23	0.00000010720	0.00000011740	0.00000010700	0.00000011610	+8.201%	4,727,610,430	-36.693%
2025-06-22	0.00000011360	0.00000011550	0.00000010550	0.00000010730	-4.452%	12,788,117,710	-31.500%
2025-06-21	0.00000010810	0.00000011360	0.00000010330	0.00000011230	+3.598%	9,932,207,186	-34.550%
2025-06-20	0.00000011210	0.00000011330	0.00000010800	0.00000010840	-2.606%	7,567,281,869	-32.196%
2025-06-19	0.00000011370	0.00000011370	0.00000011030	0.00000011130	-2.197%	6,525,315,409	-33.962%
2025-06-18	0.00000011430	0.00000011430	0.00000011180	0.00000011380	+0.088%	7,581,530,757	-35.413%
2025-06-17	0.00000011590	0.00000011590	0.00000011310	0.00000011370	-9.402%	6,504,293,851	-35.356%
2025-06-16	0.00000012280	0.00000012550	0.00000012280	0.00000012550	+4.671%	10,305,659,983	-41.434%
2025-06-15	0.00000011870	0.00000012100	0.00000011860	0.00000011990	+0.841%	10,999,508,569	-38.699%
2025-06-14	0.00000012230	0.00000012230	0.00000011890	0.00000011890	-2.541%	2,230,127,763	-38.183%
2025-06-13	0.00000012200	0.00000012200	0.00000012200	0.00000012200	-5.132%	514,857,816	-39.754%
2025-06-12	0.00000013210	0.00000013280	0.00000012860	0.00000012860	-4.670%	4,881,649,080	-42.846%
2025-06-11	0.00000014040	0.00000014040	0.00000013490	0.00000013490	-4.190%	8,525,890,270	-45.515%
2025-06-10	0.00000013400	0.00000014080	0.00000013250	0.00000014080	+12.281%	8,475,888,249	-47.798%
2025-06-09	0.00000012340	0.00000012540	0.00000012330	0.00000012540	+0.160%	4,018,338,842	-41.388%
2025-06-08	0.00000012680	0.00000012720	0.00000012400	0.00000012520	-3.246%	8,704,028,211	-41.294%
2025-06-07	0.00000012900	0.00000013170	0.00000012900	0.00000012940	-0.308%	4,136,823,559	-43.199%
2025-06-06	0.00000012330	0.00000013020	0.00000012330	0.00000012980	+7.629%	6,443,106,849	-43.374%
2025-06-05	0.00000013040	0.00000013230	0.00000011830	0.00000012060	-8.219%	11,156,981,110	-39.055%
2025-06-04	0.00000013680	0.00000013690	0.00000013140	0.00000013140	-4.367%	9,388,190,693	-44.064%
2025-06-03	0.00000013600	0.00000013950	0.00000013600	0.00000013740	-0.145%	3,220,987,792	-46.507%
2025-06-02	0.00000013330	0.00000013760	0.00000013330	0.00000013760	+0.292%	1,368,165,576	-46.584%
2025-06-01	0.00000013570	0.00000013810	0.00000013390	0.00000013720	+0.957%	6,411,928,922	-46.429%
2025-05-31	0.00000013200	0.00000013620	0.00000013130	0.00000013590	+0.147%	6,285,977,248	-45.916%
2025-05-30	0.00000013870	0.00000013870	0.00000013570	0.00000013570	-5.633%	5,270,150,352	-45.836%
2025-05-29	0.00000014540	0.00000014540	0.00000014040	0.00000014380	+0.349%	17,083,731,213	-48.887%
2025-05-28	0.00000014440	0.00000014440	0.00000014170	0.00000014330	-0.968%	1,987,107,842	-48.709%
2025-05-27	0.00000014540	0.00000014900	0.00000014460	0.00000014470	+0.766%	7,760,411,583	-49.205%
2025-05-26	0.00000014640	0.00000014650	0.00000014250	0.00000014360	-1.374%	4,051,810,427	-48.816%
2025-05-25	0.00000014390	0.00000014560	0.00000014160	0.00000014560	-1.154%	4,218,877,840	-49.519%
2025-05-24	0.00000014510	0.00000014860	0.00000014480	0.00000014730	+0.204%	31,936,259,011	-50.102%
2025-05-23	0.00000015120	0.00000015620	0.00000014570	0.00000014700	-3.289%	11,963,342,976	-50.000%
2025-05-22	0.00000014770	0.00000015510	0.00000014770	0.00000015200	+4.611%	13,122,971,100	-51.645%
2025-05-21	0.00000014480	0.00000014970	0.00000014260	0.00000014530	+0.207%	5,497,150,055	-49.415%
2025-05-20	0.00000015060	0.00000015060	0.00000014210	0.00000014500	-3.010%	3,850,306,770	-49.310%
2025-05-19	0.00000014610	0.00000014950	0.00000014200	0.00000014950	-0.730%	1,393,846,638	-50.836%
2025-05-18	0.00000014820	0.00000015510	0.00000014610	0.00000015060	+5.610%	7,138,864,236	-51.195%
2025-05-17	0.00000014510	0.00000015190	0.00000014260	0.00000014260	-2.396%	14,957,649,988	-48.457%
2025-05-16	0.00000015510	0.00000015770	0.00000014610	0.00000014610	-6.526%	19,451,712,107	-49.692%
2025-05-15	0.00000016780	0.00000016780	0.00000015630	0.00000015630	-8.757%	16,241,561,423	-52.975%
2025-05-14	0.00000017710	0.00000018450	0.00000016850	0.00000017130	-4.462%	25,792,325,432	-57.093%
2025-05-13	0.00000014760	0.00000017990	0.00000014760	0.00000017930	+19.533%	64,580,270,376	-59.007%
2025-05-12	0.00000015660	0.00000016270	0.00000014610	0.00000015000	-2.089%	13,971,540,636	-51.000%
2025-05-11	0.00000016930	0.00000017040	0.00000014860	0.00000015320	-8.428%	59,171,521,578	-52.023%
2025-05-10	0.00000015000	0.00000016900	0.00000014890	0.00000016730	+13.117%	14,879,430,334	-56.067%
2025-05-09	0.00000013960	0.00000015170	0.00000013800	0.00000014790	+6.479%	38,474,863,068	-50.304%
2025-05-08	0.00000012800	0.00000014200	0.00000012730	0.00000013890	+14.604%	12,752,058,584	-47.084%
2025-05-07	0.00000012280	0.00000012440	0.00000012070	0.00000012120	-1.703%	808,803,209	-39.356%
2025-05-06	0.00000011980	0.00000012330	0.00000011870	0.00000012330	-2.530%	4,816,160,051	-40.389%
2025-05-05	0.00000012740	0.00000012740	0.00000012530	0.00000012650	-2.392%	1,374,873,894	-41.897%
2025-05-04	0.00000013070	0.00000013070	0.00000012900	0.00000012960	+0.155%	1,416,689,961	-43.287%
2025-05-03	0.00000013340	0.00000013340	0.00000012940	0.00000012940	-3.071%	4,229,188,912	-43.199%
2025-05-02	0.00000013280	0.00000013540	0.00000013180	0.00000013350	+0.451%	8,626,446,354	-44.944%
2025-05-01	0.00000013220	0.00000013480	0.00000013160	0.00000013290	+1.528%	7,866,247,092	-44.695%
2025-04-30	0.00000013410	0.00000013410	0.00000012710	0.00000013090	-0.153%	7,994,469,874	-43.850%
2025-04-29	0.00000013160	0.00000013410	0.00000013110	0.00000013110	+0.460%	9,528,385,515	-43.936%
2025-04-28	0.00000013500	0.00000013850	0.00000013020	0.00000013050	-4.535%	10,695,851,894	-43.678%
2025-04-27	0.00000014240	0.00000014310	0.00000013670	0.00000013670	-3.868%	12,109,272,017	-46.233%
2025-04-26	0.00000013980	0.00000014300	0.00000013980	0.00000014220	+2.009%	24,557,284,108	-48.312%
2025-04-25	0.00000013690	0.00000014130	0.00000013690	0.00000013940	+4.108%	1,398,261,162	-47.274%
2025-04-24	0.00000014110	0.00000014110	0.00000013390	0.00000013390	-3.251%	4,793,123,300	-45.108%
2025-04-23	0.00000013920	0.00000014270	0.00000013640	0.00000013840	-1.983%	22,112,546,431	-46.893%
2025-04-22	0.00000012760	0.00000014120	0.00000012760	0.00000014120	+11.181%	23,514,500,199	-47.946%
2025-04-21	0.00000012420	0.00000013160	0.00000012420	0.00000012700	+2.254%	11,510,793,261	-42.126%
2025-04-20	0.00000012590	0.00000012620	0.00000012390	0.00000012420	-2.893%	1,349,810,058	-40.821%
2025-04-19	0.00000013010	0.00000013140	0.00000012700	0.00000012790	-0.776%	5,066,839,233	-42.533%
2025-04-18	0.00000012780	0.00000012890	0.00000012780	0.00000012890	+1.736%	4,253,894,061	-42.979%
2025-04-17	0.00000012580	0.00000012850	0.00000012480	0.00000012670	+2.342%	5,290,268,891	-41.989%
2025-04-16	0.00000012130	0.00000012400	0.00000012130	0.00000012380	+0.814%	11,119,609,458	-40.630%
2025-04-15	0.00000012520	0.00000012750	0.00000012240	0.00000012280	-1.995%	932,964,892	-40.147%
2025-04-14	0.00000012710	0.00000013110	0.00000012530	0.00000012530	+0.401%	5,674,751,266	-41.341%
2025-04-13	0.00000013480	0.00000013480	0.00000012480	0.00000012480	-7.418%	6,795,912,577	-41.106%
2025-04-12	0.00000011550	0.00000014330	0.00000011550	0.00000013480	+17.014%	41,679,795,762	-45.475%
2025-04-11	0.00000011410	0.00000011730	0.00000011400	0.00000011520	+2.128%	14,484,119,224	-36.198%
2025-04-10	0.00000012250	0.00000012250	0.00000011220	0.00000011280	-10.405%	8,302,324,142	-34.840%
2025-04-09	0.00000010920	0.00000012590	0.00000010920	0.00000012590	+15.188%	5,404,365,043	-41.620%
2025-04-08	0.00000011610	0.00000011610	0.00000010930	0.00000010930	-6.261%	3,473,278,707	-32.754%
2025-04-07	0.00000010180	0.00000011660	0.00000010180	0.00000011660	0.000%	6,218,176,915	-36.964%
2025-04-06	0.00000012500	0.00000012540	0.00000011270	0.00000011660	-5.892%	10,852,176,279	-36.964%
2025-04-05	0.00000012360	0.00000012520	0.00000012360	0.00000012390	-2.594%	1,058,015,269	-40.678%
2025-04-04	0.00000012770	0.00000012770	0.00000012460	0.00000012720	+2.005%	8,250,568,156	-42.217%
2025-04-03	0.00000012850	0.00000012850	0.00000012470	0.00000012470	-0.399%	15,597,338,166	-41.059%
2025-04-02	0.00000012810	0.00000013440	0.00000012520	0.00000012520	-5.295%	25,945,708,777	-41.294%
2025-04-01	0.00000012980	0.00000013720	0.00000012980	0.00000013220	+2.560%	14,234,682,218	-44.402%
2025-03-31	0.00000013020	0.00000013140	0.00000012840	0.00000012890	-2.200%	11,262,510,511	-42.979%
2025-03-30	0.00000014090	0.00000014240	0.00000012940	0.00000013180	-4.838%	18,571,647,169	-44.234%
2025-03-29	0.00000014790	0.00000014790	0.00000013750	0.00000013850	-6.356%	5,894,078,565	-46.931%
2025-03-28	0.00000015700	0.00000015700	0.00000014670	0.00000014790	-5.916%	7,220,891,580	-50.304%
2025-03-27	0.00000016260	0.00000016440	0.00000015720	0.00000015720	-2.843%	4,034,629,030	-53.244%
2025-03-26	0.00000016610	0.00000017250	0.00000016040	0.00000016180	+0.936%	40,799,802,227	-54.574%
2025-03-25	0.00000015760	0.00000016450	0.00000015150	0.00000016030	+1.199%	12,601,871,303	-54.148%
2025-03-24	0.00000014320	0.00000016540	0.00000014320	0.00000015840	+12.023%	48,643,313,453	-53.598%
2025-03-23	0.00000014310	0.00000014490	0.00000014130	0.00000014140	+0.641%	16,540,445,906	-48.020%
2025-03-22	0.00000014320	0.00000014610	0.00000014050	0.00000014050	-0.847%	15,065,894,598	-47.687%
2025-03-21	0.00000014580	0.00000039760	0.00000013900	0.00000014170	-2.745%	23,895,657,527	-48.130%
2025-03-20	0.00000015340	0.00000040500	0.00000014570	0.00000014570	-6.662%	68,025,200,513	-49.554%
2025-03-19	0.00000013970	0.00000015620	0.00000013750	0.00000015610	0.000%	10,714,577,112	-52.915%

.dark-mode .WV3QyK{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .WV3QyK{ color: #333333; background-color: white; border: 2px solid #333333; }ELONUSDELON / United States dollarcrypto OKX

ELONUSD
ELON / United States dollar
crypto OKX